| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.23, 23503 (0.0) | 26.62, 37231 (-0.01) | 6.38, 65 (-0.09) | 5.59, 28 (-0.15) | 4.13, 10 (0.0) | 28.13, 13 (0.0) | 38850 | 549張 | 31.5 | 32.0 | 32.5 | 29.5 |
| 2024-12-13 | 0.23, 23400 (0.0) | 26.63, 37142 (-0.03) | 6.47, 66 (+0.17) | 5.74, 29 (-0.16) | 4.13, 10 (-0.05) | 28.13, 13 (0.0) | 38763 | 874張 | 31.75 | 33.85 | 34.6 | 31.75 |
| 2024-12-06 | 0.23, 23336 (0.0) | 26.66, 37105 (-0.05) | 6.3, 65 (0.0) | 5.9, 30 (-0.03) | 4.18, 10 (-0.01) | 28.13, 13 (0.0) | 38724 | 413張 | 34.45 | 35.25 | 35.25 | 34.25 |
| 2024-11-29 | 0.23, 23284 (0.0) | 26.71, 37082 (-0.01) | 6.3, 65 (+0.03) | 5.93, 30 (0.0) | 4.19, 10 (-0.01) | 28.13, 13 (0.0) | 38695 | 544張 | 35.05 | 34.95 | 36.75 | 34.1 |
| 2024-11-22 | 0.23, 23232 (0.0) | 26.72, 37056 (-0.04) | 6.27, 65 (+0.01) | 5.93, 30 (+0.02) | 4.2, 10 (-0.01) | 28.13, 13 (0.0) | 38674 | 543張 | 34.5 | 34.6 | 35.0 | 33.75 |
| 2024-11-15 | 0.23, 23199 (0.0) | 26.76, 37040 (-0.05) | 6.26, 65 (-0.14) | 5.91, 30 (-0.01) | 4.21, 10 (0.0) | 28.13, 13 (0.0) | 38652 | 995張 | 34.6 | 36.5 | 36.85 | 34.05 |
| 2024-11-08 | 0.23, 23174 (0.0) | 26.81, 37064 (0.0) | 6.4, 67 (+0.09) | 5.92, 30 (+0.02) | 4.21, 10 (-0.01) | 28.13, 13 (0.0) | 38667 | 562張 | 36.7 | 37.1 | 37.5 | 36.4 |
| 2024-11-01 | 0.23, 23153 (0.0) | 26.81, 37057 (-0.06) | 6.31, 66 (-0.16) | 5.9, 30 (+0.13) | 4.22, 10 (0.0) | 28.13, 13 (0.0) | 38664 | 451張 | 37.1 | 36.7 | 37.1 | 35.95 |
| 2024-10-25 | 0.23, 23118 (0.0) | 26.87, 37049 (+0.09) | 6.47, 67 (-0.05) | 5.77, 29 (+0.02) | 4.22, 10 (0.0) | 28.13, 13 (-0.01) | 38648 | 578張 | 36.85 | 37.15 | 37.65 | 36.65 |
| 2024-10-18 | 0.23, 23089 (0.0) | 26.78, 37013 (-0.05) | 6.52, 67 (+0.13) | 5.75, 29 (-0.07) | 4.22, 10 (-0.01) | 28.14, 13 (0.0) | 38616 | 602張 | 37.15 | 38.5 | 38.5 | 37.05 |
| 2024-10-11 | 0.23, 23057 (0.0) | 26.83, 37011 (-0.06) | 6.39, 66 (-0.18) | 5.82, 30 (+0.14) | 4.23, 10 (+0.01) | 28.14, 13 (0.0) | 38616 | 758張 | 37.85 | 37.65 | 39.4 | 36.6 |
| 2024-10-04 | 0.23, 23024 (0.0) | 26.89, 37006 (-0.06) | 6.57, 67 (+0.09) | 5.68, 29 (-0.04) | 4.22, 10 (0.0) | 28.14, 13 (+0.01) | 38606 | 449張 | 37.8 | 38.2 | 39.0 | 37.6 |
| 2024-09-27 | 0.23, 23013 (0.0) | 26.95, 37030 (-0.02) | 6.48, 66 (+0.13) | 5.72, 29 (-0.05) | 4.22, 10 (0.0) | 28.13, 13 (0.0) | 38625 | 1137張 | 38.2 | 39.1 | 39.2 | 37.45 |
| 2024-09-20 | 0.23, 22993 (+0.01) | 26.97, 37112 (+0.39) | 6.35, 64 (+0.41) | 5.77, 29 (-0.58) | 4.22, 10 (-0.31) | 28.13, 13 (0.0) | 38706 | 2434張 | 39.2 | 35.4 | 40.45 | 34.8 |
| 2024-09-13 | 0.22, 22920 (0.0) | 26.58, 36743 (0.0) | 5.94, 61 (+0.02) | 6.35, 33 (-0.03) | 4.53, 11 (-0.04) | 28.13, 13 (0.0) | 38345 | 437張 | 35.3 | 36.4 | 37.2 | 35.3 |
| 2024-09-06 | 0.22, 22904 (0.0) | 26.58, 36742 (+0.04) | 5.92, 61 (+0.11) | 6.38, 33 (-0.08) | 4.57, 11 (+0.01) | 28.13, 13 (0.0) | 38341 | 508張 | 36.45 | 38.8 | 38.9 | 35.3 |
| 2024-08-30 | 0.22, 22877 (0.0) | 26.54, 36721 (-0.01) | 5.81, 60 (+0.15) | 6.46, 33 (-0.04) | 4.56, 11 (+0.01) | 28.13, 13 (-0.01) | 38318 | 507張 | 38.6 | 38.4 | 39.35 | 38.1 |
| 2024-08-23 | 0.22, 22842 (-0.01) | 26.55, 36687 (-0.05) | 5.66, 58 (+0.08) | 6.5, 33 (0.0) | 4.55, 11 (+0.01) | 28.14, 13 (0.0) | 38285 | 553張 | 38.15 | 38.5 | 39.4 | 37.7 |
| 2024-08-16 | 0.23, 22817 (0.0) | 26.6, 36691 (-0.05) | 5.58, 57 (-0.36) | 6.5, 33 (+0.64) | 4.54, 11 (-0.36) | 28.14, 13 (0.0) | 38286 | 776張 | 38.5 | 37.0 | 38.5 | 36.7 |
| 2024-08-09 | 0.23, 22801 (0.0) | 26.65, 36670 (-0.01) | 5.94, 60 (+0.01) | 5.86, 30 (+0.08) | 4.9, 12 (-0.02) | 28.14, 13 (0.0) | 38258 | 1368張 | 36.9 | 39.0 | 39.0 | 33.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.23, 22744 (0.0) | 26.66, 36665 (-0.06) | 5.93, 60 (-0.06) | 5.78, 30 (+0.18) | 4.92, 12 (+0.47) | 28.14, 13 (-0.48) | 38259 | 944張 | 39.35 | 42.35 | 42.35 | 39.35 |
| 2024-07-26 | 0.23, 22728 (0.0) | 26.72, 36712 (-0.13) | 5.99, 60 (+0.02) | 5.6, 29 (-0.08) | 4.45, 11 (-0.56) | 28.62, 13 (+0.72) | 38307 | 784張 | 41.7 | 42.1 | 43.0 | 41.35 |
| 2024-07-19 | 0.23, 22707 (0.0) | 26.85, 36760 (-0.03) | 5.97, 60 (+0.07) | 5.68, 30 (+0.02) | 5.01, 12 (0.0) | 27.9, 12 (0.0) | 38353 | 1379張 | 42.1 | 43.3 | 43.9 | 42.0 |
| 2024-07-12 | 0.23, 22708 (0.0) | 26.88, 36799 (-0.06) | 5.9, 59 (+0.01) | 5.66, 30 (0.0) | 5.01, 12 (+0.28) | 27.9, 12 (0.0) | 38390 | 2750張 | 43.3 | 45.0 | 46.6 | 43.0 |
| 2024-07-05 | 0.23, 22674 (-0.01) | 26.94, 36819 (-0.35) | 5.89, 58 (-0.32) | 5.66, 29 (+0.62) | 4.73, 11 (+0.03) | 27.9, 12 (-0.02) | 38415 | 2366張 | 44.8 | 45.9 | 46.85 | 44.2 |
| 2024-06-28 | 0.24, 22701 (0.0) | 27.29, 37046 (-0.07) | 6.21, 61 (-0.02) | 5.04, 26 (+0.18) | 4.7, 11 (+0.01) | 27.92, 12 (-0.04) | 38644 | 2296張 | 45.65 | 43.05 | 46.6 | 42.65 |
| 2024-06-21 | 0.24, 22693 (+0.01) | 27.36, 37109 (-0.03) | 6.23, 61 (+0.11) | 4.86, 25 (-0.15) | 4.69, 11 (-0.02) | 27.96, 12 (+0.01) | 38706 | 2377張 | 43.3 | 44.4 | 46.4 | 43.3 |
| 2024-06-14 | 0.23, 22697 (-0.01) | 27.39, 37130 (+0.24) | 6.12, 60 (-0.44) | 5.01, 26 (+0.34) | 4.71, 11 (-0.07) | 27.95, 12 (-0.03) | 38725 | 4468張 | 44.4 | 45.0 | 48.2 | 44.15 |
| 2024-06-07 | 0.24, 22704 (+0.01) | 27.15, 36957 (+0.02) | 6.56, 63 (+0.18) | 4.67, 24 (-0.17) | 4.78, 11 (-0.01) | 27.98, 12 (-0.01) | 38561 | 2779張 | 44.4 | 43.5 | 44.5 | 42.4 |
| 2024-05-31 | 0.23, 22683 (-0.01) | 27.13, 36936 (-0.14) | 6.38, 63 (+0.3) | 4.84, 25 (-0.21) | 4.79, 11 (+0.77) | 27.99, 12 (-0.78) | 38542 | 2715張 | 43.1 | 43.0 | 44.3 | 41.7 |
| 2024-05-24 | 0.24, 22704 (+0.01) | 27.27, 37046 (-0.08) | 6.08, 60 (-0.1) | 5.05, 26 (+0.06) | 4.02, 10 (+0.49) | 28.77, 13 (-0.06) | 38637 | 4469張 | 42.9 | 42.1 | 45.9 | 40.4 |
| 2024-05-17 | 0.23, 22695 (0.0) | 27.35, 37064 (-0.12) | 6.18, 61 (+0.21) | 4.99, 26 (+0.05) | 3.53, 9 (0.0) | 28.83, 13 (-0.02) | 38679 | 2200張 | 42.0 | 39.0 | 42.35 | 38.6 |
| 2024-05-10 | 0.23, 22707 (0.0) | 27.47, 37170 (-0.05) | 5.97, 59 (-0.11) | 4.94, 26 (+0.07) | 3.53, 9 (0.0) | 28.85, 13 (0.0) | 38792 | 1229張 | 39.0 | 39.25 | 40.7 | 38.6 |
| 2024-05-03 | 0.23, 22752 (0.0) | 27.52, 37213 (-0.02) | 6.08, 60 (+0.17) | 4.87, 25 (-0.15) | 3.53, 9 (0.0) | 28.85, 13 (+0.01) | 38828 | 653張 | 39.2 | 39.2 | 39.35 | 38.5 |
| 2024-04-26 | 0.23, 22847 (0.0) | 27.54, 37323 (-0.03) | 5.91, 59 (+0.08) | 5.02, 26 (+0.57) | 3.53, 9 (-0.29) | 28.84, 13 (-0.03) | 38938 | 946張 | 38.65 | 37.8 | 40.2 | 37.8 |
| 2024-04-19 | 0.23, 22932 (0.0) | 27.57, 37430 (+0.03) | 5.83, 57 (0.0) | 4.45, 23 (-0.6) | 3.82, 10 (+0.25) | 28.87, 13 (-0.04) | 39040 | 1760張 | 37.95 | 39.7 | 40.25 | 37.0 |
| 2024-04-12 | 0.23, 22917 (0.0) | 27.54, 37430 (+0.05) | 5.83, 58 (-0.43) | 5.05, 26 (+0.39) | 3.57, 9 (+0.02) | 28.91, 13 (+0.02) | 39037 | 2843張 | 40.65 | 38.85 | 42.5 | 38.85 |
| 2024-04-03 | 0.23, 22816 (0.0) | 27.49, 37317 (-0.03) | 6.26, 62 (-0.01) | 4.66, 23 (+0.02) | 3.55, 9 (0.0) | 28.89, 13 (-0.02) | 38931 | 668張 | 38.95 | 38.95 | 40.2 | 38.75 |
| 2024-03-29 | 0.23, 22870 (0.0) | 27.52, 37385 (+0.11) | 6.27, 62 (-0.04) | 4.64, 23 (-0.08) | 3.55, 9 (0.0) | 28.91, 13 (-0.02) | 38995 | 2163張 | 38.95 | 37.35 | 40.95 | 37.35 |
| 2024-03-22 | 0.23, 22159 (0.0) | 27.41, 36621 (-0.11) | 6.31, 62 (+0.06) | 4.72, 23 (+0.02) | 3.55, 9 (0.0) | 28.93, 13 (-0.01) | 38234 | 1050張 | 37.4 | 37.9 | 38.4 | 37.2 |
| 2024-03-15 | 0.23, 21470 (0.0) | 27.52, 36016 (-0.08) | 6.25, 62 (-0.08) | 4.7, 23 (-0.17) | 3.55, 9 (0.0) | 28.94, 13 (-0.04) | 37626 | 1588張 | 37.9 | 39.0 | 40.15 | 37.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.23, 21161 (0.0) | 27.6, 35766 (+0.04) | 6.33, 63 (+0.02) | 4.87, 24 (-0.16) | 3.55, 9 (-0.07) | 28.98, 13 (-0.03) | 37364 | 2215張 | 39.55 | 41.4 | 42.2 | 39.5 |
| 2024-03-01 | 0.23, 20864 (0.0) | 27.56, 35496 (-0.06) | 6.31, 62 (-0.14) | 5.03, 25 (+0.21) | 3.62, 9 (+0.04) | 29.01, 13 (-0.01) | 37093 | 1487張 | 41.25 | 41.0 | 43.0 | 40.95 |
| 2024-02-23 | 0.23, 20542 (0.0) | 27.62, 35209 (-0.09) | 6.45, 63 (-0.19) | 4.82, 24 (+0.18) | 3.58, 9 (+0.05) | 29.02, 13 (+0.05) | 36806 | 1418張 | 40.9 | 42.3 | 43.4 | 40.85 |
| 2024-02-16 | 0.23, 20215 (0.0) | 27.71, 34926 (-0.03) | 6.64, 65 (+0.01) | 4.64, 23 (0.0) | 3.53, 9 (-0.02) | 28.97, 13 (0.0) | 36525 | 830張 | 42.2 | 42.6 | 42.6 | 40.7 |
| 2024-02-07 | 0.23, 20159 (0.0) | 27.74, 34893 (+0.06) | 6.63, 65 (+0.21) | 4.64, 23 (+0.03) | 3.55, 9 (-0.02) | 28.97, 13 (-0.04) | 36489 | 652張 | 41.65 | 41.4 | 42.2 | 41.0 |
| 2024-02-02 | 0.23, 20066 (0.0) | 27.68, 34757 (-0.01) | 6.42, 63 (+0.15) | 4.61, 23 (-0.19) | 3.57, 9 (+0.03) | 29.01, 13 (0.0) | 36363 | 2068張 | 40.4 | 40.2 | 44.05 | 39.7 |
| 2024-01-26 | 0.23, 19889 (-0.01) | 27.69, 34606 (-0.18) | 6.27, 62 (-0.15) | 4.8, 24 (-0.02) | 3.54, 9 (+0.31) | 29.01, 13 (-0.04) | 36209 | 1388張 | 40.2 | 41.5 | 42.35 | 39.5 |
| 2024-01-19 | 0.24, 19788 (0.0) | 27.87, 34603 (+0.18) | 6.42, 64 (-0.02) | 4.82, 24 (+0.05) | 3.23, 8 (-0.99) | 29.05, 13 (+0.58) | 36201 | 2785張 | 41.3 | 42.3 | 45.6 | 40.1 |
| 2024-01-12 | 0.24, 19675 (0.0) | 27.69, 34407 (-0.14) | 6.44, 64 (+0.27) | 4.77, 24 (+0.04) | 4.22, 10 (-0.04) | 28.47, 13 (-0.01) | 35993 | 1264張 | 42.2 | 43.7 | 43.85 | 41.6 |
| 2024-01-05 | 0.24, 19642 (0.0) | 27.83, 34460 (-0.03) | 6.17, 61 (+0.11) | 4.73, 24 (-0.4) | 4.26, 10 (+0.26) | 28.48, 13 (+0.04) | 36045 | 1428張 | 43.6 | 44.8 | 44.9 | 42.5 |
| 2023-12-29 | 0.24, 19600 (0.0) | 27.86, 34465 (-0.1) | 6.06, 60 (-0.04) | 5.13, 26 (-0.15) | 4.0, 9 (+0.3) | 28.44, 13 (+0.05) | 36048 | 2868張 | 44.8 | 45.1 | 46.0 | 42.1 |
| 2023-12-22 | 0.24, 19561 (0.0) | 27.96, 34558 (+0.1) | 6.1, 60 (-0.13) | 5.28, 26 (+0.08) | 3.7, 8 (-0.3) | 28.39, 13 (-0.13) | 36145 | 2896張 | 45.6 | 46.1 | 49.95 | 45.55 |
| 2023-12-15 | 0.24, 19517 (0.0) | 27.86, 34465 (-0.28) | 6.23, 61 (+0.24) | 5.2, 26 (-0.22) | 4.0, 9 (+0.29) | 28.52, 13 (+0.06) | 36044 | 2998張 | 46.05 | 49.15 | 49.15 | 46.0 |
| 2023-12-08 | 0.24, 19529 (-0.01) | 28.14, 34673 (-0.47) | 5.99, 58 (+0.27) | 5.42, 27 (-0.22) | 3.71, 8 (+0.29) | 28.46, 13 (+0.11) | 36254 | 4665張 | 48.6 | 51.7 | 53.2 | 47.2 |
| 2023-12-01 | 0.25, 19518 (0.0) | 28.61, 35013 (+0.11) | 5.72, 56 (+0.07) | 5.64, 28 (+0.09) | 3.42, 7 (-0.38) | 28.35, 13 (-0.12) | 36586 | 5531張 | 51.3 | 55.5 | 56.3 | 51.2 |
| 2023-11-24 | 0.25, 19495 (0.0) | 28.5, 34920 (+0.3) | 5.65, 56 (+0.15) | 5.55, 28 (-0.37) | 3.8, 8 (+0.03) | 28.47, 13 (-0.18) | 36479 | 9976張 | 54.3 | 51.7 | 57.4 | 51.0 |
| 2023-11-17 | 0.25, 19461 (0.0) | 28.2, 34717 (+0.28) | 5.5, 54 (+0.24) | 5.92, 30 (-0.24) | 3.77, 8 (+0.36) | 28.65, 13 (+0.02) | 36272 | 10273張 | 52.2 | 53.2 | 56.6 | 50.3 |
| 2023-11-10 | 0.25, 19419 (+0.02) | 27.92, 34576 (+0.03) | 5.26, 53 (-0.12) | 6.16, 31 (+0.06) | 3.41, 7 (-0.26) | 28.63, 13 (+0.53) | 36164 | 20584張 | 54.4 | 56.8 | 62.4 | 54.0 |
| 2023-11-03 | 0.23, 19298 (0.0) | 27.89, 34302 (-0.25) | 5.38, 54 (-0.51) | 6.1, 31 (+0.26) | 3.67, 8 (-0.32) | 28.1, 13 (+0.8) | 35919 | 19257張 | 55.6 | 44.9 | 57.0 | 44.5 |
| 2023-10-27 | 0.23, 19256 (+0.01) | 28.14, 34122 (-0.03) | 5.89, 59 (+0.22) | 5.84, 29 (-0.19) | 3.99, 9 (+0.04) | 27.3, 12 (0.0) | 35772 | 8298張 | 43.9 | 42.45 | 43.9 | 39.85 |
| 2023-10-20 | 0.22, 19202 (-0.01) | 28.17, 34041 (+0.22) | 5.67, 57 (-0.34) | 6.03, 30 (+0.19) | 3.95, 9 (-0.24) | 27.3, 12 (0.0) | 35669 | 10550張 | 42.45 | 34.95 | 42.45 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.23, 19221 (0.0) | 27.95, 33782 (-0.05) | 6.01, 60 (+0.11) | 5.84, 29 (0.0) | 4.19, 10 (0.0) | 27.3, 12 (0.0) | 35413 | 541張 | 33.0 | 34.35 | 34.6 | 33.0 |
| 2023-10-06 | 0.23, 19192 (0.0) | 28.0, 33780 (-0.06) | 5.9, 59 (+0.04) | 5.84, 29 (0.0) | 4.19, 10 (+0.06) | 27.3, 12 (0.0) | 35411 | 522張 | 33.9 | 33.95 | 34.9 | 33.4 |
| 2023-09-28 | 0.23, 19172 (0.0) | 28.06, 33819 (-0.06) | 5.86, 59 (+0.08) | 5.84, 29 (0.0) | 4.13, 10 (+0.04) | 27.3, 12 (0.0) | 35454 | 351張 | 33.85 | 33.1 | 34.1 | 33.05 |
| 2023-09-22 | 0.23, 19136 (0.0) | 28.12, 33810 (-0.09) | 5.78, 58 (+0.09) | 5.84, 29 (0.0) | 4.09, 10 (+0.02) | 27.3, 12 (0.0) | 35445 | 543張 | 33.2 | 34.0 | 34.0 | 32.85 |
| 2023-09-15 | 0.23, 19099 (0.0) | 28.21, 33831 (-0.09) | 5.69, 57 (+0.02) | 5.84, 29 (+0.02) | 4.07, 10 (+0.04) | 27.3, 12 (0.0) | 35472 | 910張 | 33.7 | 34.85 | 34.85 | 33.15 |
| 2023-09-08 | 0.23, 19065 (0.0) | 28.3, 33853 (-0.29) | 5.67, 57 (-0.36) | 5.82, 29 (-0.12) | 4.03, 10 (+0.65) | 27.3, 12 (0.0) | 35491 | 1563張 | 33.45 | 33.9 | 34.2 | 32.65 |
| 2023-09-01 | 0.23, 19031 (0.0) | 28.59, 34084 (+0.23) | 6.03, 61 (-0.06) | 5.94, 29 (-0.18) | 3.38, 8 (0.0) | 27.3, 12 (0.0) | 35724 | 5193張 | 33.55 | 30.5 | 36.3 | 30.5 |
| 2023-08-25 | 0.23, 18978 (0.0) | 28.36, 33781 (-0.07) | 6.09, 62 (+0.01) | 6.12, 30 (+0.05) | 3.38, 8 (0.0) | 27.3, 12 (+0.01) | 35441 | 478張 | 30.5 | 31.0 | 31.45 | 30.3 |
| 2023-08-18 | 0.23, 18959 (0.0) | 28.43, 33794 (-0.11) | 6.08, 62 (-0.08) | 6.07, 30 (+0.05) | 3.38, 8 (0.0) | 27.29, 12 (0.0) | 35450 | 577張 | 31.0 | 32.4 | 32.4 | 30.7 |
| 2023-08-11 | 0.23, 18910 (0.0) | 28.54, 33791 (-0.06) | 6.16, 63 (+0.02) | 6.02, 30 (+0.12) | 3.38, 8 (0.0) | 27.29, 12 (+0.02) | 35443 | 696張 | 32.5 | 32.25 | 33.0 | 31.55 |
| 2023-08-04 | 0.23, 18846 (0.0) | 28.6, 33776 (+0.01) | 6.14, 63 (-0.08) | 5.9, 29 (+0.01) | 3.38, 8 (0.0) | 27.27, 12 (+0.01) | 35429 | 522張 | 31.8 | 32.2 | 32.6 | 31.55 |
| 2023-07-28 | 0.23, 18823 (0.0) | 28.59, 33775 (-0.03) | 6.22, 64 (+0.09) | 5.89, 29 (0.0) | 3.38, 8 (0.0) | 27.26, 12 (+0.04) | 35427 | 835張 | 32.2 | 33.0 | 33.15 | 31.85 |
| 2023-07-21 | 0.23, 18792 (0.0) | 28.62, 33782 (-0.07) | 6.13, 63 (+0.01) | 5.89, 29 (0.0) | 3.38, 8 (0.0) | 27.22, 12 (+0.05) | 35438 | 1170張 | 33.2 | 33.6 | 33.8 | 32.65 |
| 2023-07-14 | 0.23, 18776 (0.0) | 28.69, 33792 (-0.09) | 6.12, 63 (-0.06) | 5.89, 29 (-0.14) | 3.38, 8 (0.0) | 27.17, 12 (+0.1) | 35446 | 996張 | 32.9 | 32.9 | 33.2 | 31.85 |
| 2023-07-07 | 0.23, 18762 (0.0) | 28.78, 33850 (-0.07) | 6.18, 64 (0.0) | 6.03, 30 (0.0) | 3.38, 8 (+0.06) | 27.07, 12 (+0.09) | 35499 | 799張 | 33.15 | 33.25 | 33.4 | 32.65 |
| 2023-06-30 | 0.23, 18763 (0.0) | 28.85, 33910 (-0.08) | 6.18, 64 (+0.06) | 6.03, 30 (+0.01) | 3.32, 8 (0.0) | 26.98, 12 (+0.07) | 35564 | 589張 | 33.2 | 32.75 | 33.5 | 32.35 |
| 2023-06-21 | 0.23, 18755 (0.0) | 28.93, 33939 (+0.1) | 6.12, 63 (-0.13) | 6.02, 30 (-0.16) | 3.32, 8 (-0.65) | 26.91, 12 (+0.73) | 35597 | 704張 | 32.85 | 33.7 | 33.8 | 32.8 |
| 2023-06-16 | 0.23, 18756 (0.0) | 28.83, 33919 (-0.07) | 6.25, 64 (-0.01) | 6.18, 31 (+0.01) | 3.97, 9 (+0.09) | 26.18, 11 (0.0) | 35575 | 855張 | 33.7 | 34.0 | 34.45 | 33.35 |
| 2023-06-09 | 0.23, 18716 (0.0) | 28.9, 33908 (+0.01) | 6.26, 64 (-0.02) | 6.17, 31 (+0.01) | 3.88, 9 (+0.09) | 26.18, 11 (0.0) | 35563 | 810張 | 33.9 | 33.3 | 34.7 | 33.15 |
| 2023-06-02 | 0.23, 18698 (0.0) | 28.89, 33904 (+0.02) | 6.28, 64 (-0.02) | 6.16, 31 (0.0) | 3.79, 9 (+0.03) | 26.18, 11 (0.0) | 35564 | 545張 | 33.25 | 33.1 | 33.6 | 32.2 |
| 2023-05-26 | 0.23, 18663 (0.0) | 28.87, 33882 (-0.03) | 6.3, 64 (0.0) | 6.16, 31 (+0.01) | 3.76, 9 (+0.03) | 26.18, 11 (0.0) | 35543 | 528張 | 33.0 | 32.95 | 34.0 | 32.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.23, 18663 (0.0) | 28.9, 33905 (-0.04) | 6.3, 64 (+0.08) | 6.15, 31 (0.0) | 3.73, 9 (+0.05) | 26.18, 11 (0.0) | 35568 | 513張 | 32.95 | 32.95 | 33.55 | 32.8 |
| 2023-05-12 | 0.23, 18662 (0.0) | 28.94, 33930 (-0.05) | 6.22, 63 (+0.08) | 6.15, 31 (-0.24) | 3.68, 9 (+0.36) | 26.18, 11 (0.0) | 35596 | 782張 | 33.1 | 35.15 | 35.15 | 32.8 |
| 2023-05-05 | 0.23, 18677 (0.0) | 28.99, 33984 (-0.06) | 6.14, 62 (-0.07) | 6.39, 32 (+0.04) | 3.32, 8 (0.0) | 26.18, 11 (0.0) | 35653 | 816張 | 35.0 | 34.65 | 35.2 | 34.1 |
| 2023-04-28 | 0.23, 18845 (0.0) | 29.05, 34194 (-0.09) | 6.21, 63 (-0.1) | 6.35, 32 (+0.42) | 3.32, 8 (0.0) | 26.18, 11 (0.0) | 35861 | 1050張 | 34.35 | 33.45 | 35.1 | 33.35 |
| 2023-04-21 | 0.23, 18364 (0.0) | 29.14, 33782 (-0.26) | 6.31, 63 (+0.06) | 5.93, 30 (+0.17) | 3.32, 8 (0.0) | 26.18, 11 (0.0) | 35454 | 1319張 | 33.05 | 35.4 | 35.45 | 33.0 |
| 2023-04-14 | 0.23, 17894 (0.0) | 29.4, 33454 (-0.14) | 6.25, 63 (+0.18) | 5.76, 29 (0.0) | 3.32, 8 (-0.51) | 26.18, 11 (+0.52) | 35124 | 2291張 | 35.25 | 33.7 | 35.95 | 33.0 |
| 2023-04-07 | 0.23, 17725 (0.0) | 29.54, 33366 (+0.01) | 6.07, 61 (0.0) | 5.76, 29 (0.0) | 3.83, 9 (0.0) | 25.66, 11 (0.0) | 35039 | 434張 | 32.95 | 32.55 | 33.45 | 32.1 |
| 2023-03-31 | 0.23, 17676 (0.0) | 29.53, 33335 (-0.01) | 6.07, 61 (0.0) | 5.76, 29 (+0.01) | 3.83, 9 (+0.01) | 25.66, 11 (0.0) | 35010 | 745張 | 32.55 | 32.75 | 33.55 | 32.2 |
| 2023-03-24 | 0.23, 17504 (0.0) | 29.54, 33195 (+0.01) | 6.07, 61 (-0.16) | 5.75, 29 (0.0) | 3.82, 9 (0.0) | 25.66, 11 (0.0) | 34870 | 653張 | 32.5 | 32.2 | 32.7 | 32.0 |
| 2023-03-17 | 0.23, 17302 (0.0) | 29.53, 33016 (-0.07) | 6.23, 63 (+0.2) | 5.75, 29 (+0.3) | 3.82, 9 (-0.3) | 25.66, 11 (0.0) | 34695 | 937張 | 32.25 | 32.85 | 33.3 | 31.85 |
| 2023-03-10 | 0.23, 16953 (0.0) | 29.6, 32735 (+0.24) | 6.03, 61 (-0.09) | 5.45, 28 (+0.05) | 4.12, 10 (0.0) | 25.66, 11 (0.0) | 34406 | 2761張 | 32.85 | 32.6 | 35.6 | 32.35 |
| 2023-03-03 | 0.23, 16544 (0.0) | 29.36, 32146 (+0.06) | 6.12, 62 (-0.41) | 5.4, 28 (0.0) | 4.12, 10 (0.0) | 25.66, 11 (0.0) | 33835 | 688張 | 32.6 | 32.5 | 32.9 | 31.8 |
| 2023-02-24 | 0.23, 16310 (0.0) | 29.3, 31907 (-0.08) | 6.53, 67 (-0.04) | 5.4, 28 (+0.06) | 4.12, 10 (0.0) | 25.66, 11 (0.0) | 33595 | 1085張 | 32.6 | 32.5 | 33.0 | 32.1 |
| 2023-02-17 | 0.23, 16029 (0.0) | 29.38, 31658 (-0.07) | 6.57, 67 (-0.08) | 5.34, 28 (+0.17) | 4.12, 10 (0.0) | 25.66, 11 (0.0) | 33343 | 863張 | 32.2 | 32.2 | 32.6 | 31.5 |
| 2023-02-10 | 0.23, 15817 (+0.01) | 29.45, 31462 (+0.01) | 6.65, 67 (+0.15) | 5.17, 27 (+0.01) | 4.12, 10 (+0.71) | 25.66, 11 (-0.77) | 33144 | 962張 | 32.1 | 32.4 | 33.9 | 32.1 |
| 2023-02-03 | 0.22, 15532 (-0.01) | 29.44, 31170 (+0.11) | 6.5, 65 (-0.02) | 5.16, 27 (+0.01) | 3.41, 9 (0.0) | 26.43, 12 (0.0) | 32852 | 1008張 | 32.4 | 32.05 | 32.8 | 31.8 |
| 2023-01-19 | 0.23, 15449 (0.0) | 29.33, 31047 (-0.03) | 6.52, 65 (-0.22) | 5.15, 27 (+0.03) | 3.41, 9 (0.0) | 26.43, 12 (0.0) | 32725 | 208張 | 31.5 | 31.35 | 31.9 | 31.35 |
| 2023-01-13 | 0.23, 15392 (0.0) | 29.36, 31006 (-0.07) | 6.74, 67 (-0.12) | 5.12, 27 (+0.15) | 3.41, 9 (0.0) | 26.43, 12 (0.0) | 32679 | 577張 | 31.35 | 32.5 | 32.8 | 31.2 |
| 2023-01-06 | 0.23, 15329 (0.0) | 29.43, 30996 (-0.19) | 6.86, 68 (+0.22) | 4.97, 26 (0.0) | 3.41, 9 (+0.01) | 26.43, 12 (0.0) | 32661 | 896張 | 32.6 | 32.25 | 33.1 | 31.75 |
| 2022-12-30 | 0.23, 15300 (0.0) | 29.62, 31074 (-0.15) | 6.64, 66 (0.0) | 4.97, 26 (0.0) | 3.4, 9 (0.0) | 26.43, 12 (0.0) | 32737 | 1889張 | 33.6 | 35.95 | 37.9 | 32.4 |
| 2022-12-23 | 0.23, 15270 (0.0) | 29.77, 31099 (+0.02) | 6.64, 66 (+0.08) | 4.97, 26 (-0.15) | 3.4, 9 (0.0) | 26.43, 12 (0.0) | 32753 | 848張 | 35.5 | 36.05 | 36.8 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.23, 15243 (0.0) | 29.75, 31094 (-0.03) | 6.56, 66 (-0.17) | 5.12, 27 (+0.02) | 3.4, 9 (0.0) | 26.43, 12 (0.0) | 32748 | 998張 | 36.05 | 37.15 | 37.6 | 36.0 |
| 2022-12-09 | 0.23, 15203 (0.0) | 29.78, 31111 (+0.26) | 6.73, 68 (+0.14) | 5.1, 27 (-0.21) | 3.4, 9 (0.0) | 26.43, 12 (0.0) | 32755 | 5225張 | 37.15 | 35.45 | 41.3 | 35.25 |
| 2022-12-02 | 0.23, 15159 (0.0) | 29.52, 30821 (-0.02) | 6.59, 66 (+0.01) | 5.31, 28 (-0.01) | 3.4, 9 (0.0) | 26.43, 12 (0.0) | 32466 | 953張 | 35.35 | 33.25 | 35.9 | 33.25 |
| 2022-11-25 | 0.23, 15133 (0.0) | 29.54, 30809 (-0.2) | 6.58, 66 (-0.01) | 5.32, 28 (+0.01) | 3.4, 9 (+0.31) | 26.43, 12 (0.0) | 32455 | 1013張 | 34.8 | 35.55 | 36.4 | 34.8 |
| 2022-11-18 | 0.23, 15094 (0.0) | 29.74, 30890 (-0.05) | 6.59, 66 (+0.18) | 5.31, 28 (-0.06) | 3.09, 8 (0.0) | 26.43, 12 (0.0) | 32538 | 2180張 | 35.55 | 32.85 | 36.4 | 32.6 |
| 2022-11-11 | 0.23, 15061 (0.0) | 29.79, 30835 (+0.05) | 6.41, 64 (+0.14) | 5.37, 28 (+0.05) | 3.09, 8 (0.0) | 26.43, 12 (0.0) | 32487 | 1724張 | 32.4 | 33.65 | 34.0 | 32.0 |
| 2022-11-04 | 0.23, 15043 (0.0) | 29.74, 30795 (-0.01) | 6.27, 62 (-0.32) | 5.32, 28 (+0.16) | 3.09, 8 (0.0) | 26.43, 12 (0.0) | 32446 | 1036張 | 33.65 | 29.5 | 33.65 | 29.45 |
| 2022-10-28 | 0.23, 15015 (0.0) | 29.75, 30772 (-0.09) | 6.59, 65 (+0.45) | 5.16, 27 (-0.35) | 3.09, 8 (0.0) | 26.43, 12 (0.0) | 32422 | 898張 | 29.3 | 30.1 | 31.25 | 28.5 |
| 2022-10-21 | 0.23, 14963 (0.0) | 29.84, 30762 (-0.04) | 6.14, 61 (-0.06) | 5.51, 29 (-0.01) | 3.09, 8 (0.0) | 26.43, 12 (0.0) | 32402 | 872張 | 30.0 | 32.6 | 32.95 | 30.0 |
| 2022-10-14 | 0.23, 14925 (0.0) | 29.88, 30768 (+0.04) | 6.2, 62 (-0.04) | 5.52, 29 (+0.01) | 3.09, 8 (0.0) | 26.43, 12 (0.0) | 32410 | 852張 | 32.75 | 33.5 | 34.05 | 31.15 |
| 2022-10-07 | 0.23, 14871 (0.0) | 29.84, 30726 (+0.01) | 6.24, 62 (-0.01) | 5.51, 29 (-0.03) | 3.09, 8 (0.0) | 26.43, 12 (0.0) | 32370 | 639張 | 34.0 | 33.0 | 35.25 | 33.0 |
| 2022-09-30 | 0.23, 14852 (0.0) | 29.83, 30726 (+0.02) | 6.25, 62 (+0.06) | 5.54, 29 (+0.16) | 3.09, 8 (-0.3) | 26.43, 12 (0.0) | 32366 | 1473張 | 33.7 | 37.7 | 37.7 | 32.45 |
| 2022-09-23 | 0.23, 14775 (0.0) | 29.81, 30697 (+0.1) | 6.19, 61 (-0.01) | 5.38, 28 (-0.21) | 3.39, 9 (-0.64) | 26.43, 12 (+0.74) | 32330 | 1237張 | 38.5 | 40.75 | 41.25 | 38.05 |
| 2022-09-16 | 0.23, 14746 (0.0) | 29.71, 30633 (+0.04) | 6.2, 61 (-0.22) | 5.59, 29 (-0.01) | 4.03, 10 (+0.01) | 25.69, 11 (0.0) | 32267 | 1464張 | 40.7 | 43.55 | 43.8 | 40.35 |
| 2022-09-08 | 0.23, 14722 (0.0) | 29.67, 30644 (-0.11) | 6.42, 63 (+0.45) | 5.6, 29 (-0.17) | 4.02, 10 (0.0) | 25.69, 11 (0.0) | 32270 | 1786張 | 43.45 | 45.3 | 48.15 | 42.65 |
| 2022-09-02 | 0.23, 14723 (0.0) | 29.78, 30742 (+0.07) | 5.97, 59 (+0.07) | 5.77, 30 (-0.2) | 4.02, 10 (0.0) | 25.69, 11 (0.0) | 32374 | 4465張 | 45.2 | 41.2 | 48.95 | 40.75 |
| 2022-08-26 | 0.23, 14681 (0.0) | 29.71, 30573 (+0.15) | 5.9, 59 (-0.41) | 5.97, 31 (+0.27) | 4.02, 10 (-0.29) | 25.69, 11 (0.0) | 32202 | 2217張 | 42.05 | 40.5 | 43.35 | 40.5 |
| 2022-08-19 | 0.23, 14625 (0.0) | 29.56, 30437 (+0.01) | 6.31, 64 (-0.1) | 5.7, 30 (-0.16) | 4.31, 11 (0.0) | 25.69, 11 (0.0) | 32060 | 1007張 | 40.85 | 39.95 | 41.2 | 39.5 |
| 2022-08-12 | 0.23, 14585 (0.0) | 29.55, 30412 (-0.06) | 6.41, 65 (-0.05) | 5.86, 31 (+0.03) | 4.31, 11 (0.0) | 25.69, 11 (0.0) | 32031 | 388張 | 39.95 | 39.65 | 40.35 | 39.35 |
| 2022-08-05 | 0.23, 14551 (0.0) | 29.61, 30411 (-0.06) | 6.46, 65 (-0.12) | 5.83, 31 (+0.16) | 4.31, 11 (0.0) | 25.69, 11 (0.0) | 32025 | 946張 | 39.6 | 41.25 | 41.5 | 38.9 |
| 2022-07-29 | 0.23, 14497 (0.0) | 29.67, 30399 (-0.03) | 6.58, 66 (+0.2) | 5.67, 30 (-0.46) | 4.31, 11 (+0.3) | 25.69, 11 (0.0) | 32008 | 848張 | 41.25 | 41.7 | 42.4 | 40.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.23, 14444 (0.0) | 29.7, 30337 (-0.04) | 6.38, 65 (0.0) | 6.13, 32 (+0.05) | 4.01, 10 (0.0) | 25.69, 11 (0.0) | 31943 | 835張 | 41.45 | 40.6 | 41.9 | 40.05 |
| 2022-07-15 | 0.23, 14362 (0.0) | 29.74, 30288 (-0.01) | 6.38, 65 (+0.08) | 6.08, 32 (+0.02) | 4.01, 10 (0.0) | 25.69, 11 (0.0) | 31894 | 802張 | 40.3 | 40.4 | 40.75 | 38.7 |
| 2022-07-08 | 0.23, 14302 (0.0) | 29.75, 30253 (-0.11) | 6.3, 64 (+0.28) | 6.06, 32 (+0.33) | 4.01, 10 (-0.33) | 25.69, 11 (0.0) | 31865 | 1546張 | 39.8 | 40.05 | 40.85 | 37.5 |
| 2022-07-01 | 0.23, 14256 (0.0) | 29.86, 30289 (-0.11) | 6.02, 61 (+0.02) | 5.73, 30 (-0.03) | 4.34, 11 (-0.03) | 25.69, 11 (0.0) | 31896 | 1125張 | 40.05 | 44.5 | 44.7 | 40.05 |
| 2022-06-24 | 0.23, 14225 (0.0) | 29.97, 30325 (+0.04) | 6.0, 61 (+0.02) | 5.76, 30 (+0.02) | 4.37, 11 (-0.01) | 25.69, 11 (0.0) | 31920 | 1607張 | 44.3 | 45.2 | 46.85 | 43.9 |
| 2022-06-17 | 0.23, 14187 (0.0) | 29.93, 30283 (-0.0) | 5.98, 61 (+0.07) | 5.74, 30 (-0.12) | 4.38, 11 (-0.01) | 25.69, 11 (-0.01) | 31881 | 1046張 | 45.1 | 47.15 | 47.15 | 45.0 |
| 2022-06-10 | 0.23, 14136 (0.0) | 29.93, 30276 (+0.02) | 5.91, 61 (+0.04) | 5.86, 31 (-0.02) | 4.39, 11 (-0.07) | 25.7, 11 (0.0) | 31869 | 949張 | 47.7 | 47.25 | 48.0 | 46.6 |
| 2022-06-02 | 0.23, 14101 (0.0) | 29.91, 30245 (-0.1) | 5.87, 60 (-0.03) | 5.88, 31 (-0.34) | 4.46, 11 (+0.41) | 25.7, 11 (0.0) | 31843 | 631張 | 46.75 | 47.25 | 47.5 | 46.3 |
| 2022-05-27 | 0.23, 14076 (0.0) | 30.01, 30270 (-0.01) | 5.9, 60 (+0.07) | 6.22, 32 (-0.02) | 4.05, 10 (+0.01) | 25.7, 11 (0.0) | 31859 | 671張 | 46.35 | 47.9 | 47.9 | 46.35 |
| 2022-05-20 | 0.23, 14056 (0.0) | 30.02, 30283 (-0.07) | 5.83, 60 (-0.23) | 6.24, 32 (+0.01) | 4.04, 10 (+0.32) | 25.7, 11 (0.0) | 31873 | 3953張 | 47.5 | 49.85 | 51.5 | 46.6 |
| 2022-05-13 | 0.23, 14068 (0.0) | 30.09, 30280 (+0.05) | 6.06, 62 (+0.58) | 6.23, 32 (+0.16) | 3.72, 9 (-0.32) | 25.7, 11 (0.0) | 31876 | 4990張 | 49.25 | 51.6 | 52.1 | 44.4 |
| 2022-05-06 | 0.23, 14088 (0.0) | 30.04, 30386 (+0.01) | 5.48, 56 (-0.05) | 6.07, 31 (+0.45) | 4.04, 10 (-0.32) | 25.7, 11 (0.0) | 31983 | 2437張 | 51.8 | 57.3 | 57.3 | 51.4 |
| 2022-04-29 | 0.23, 14096 (0.0) | 30.03, 30406 (-0.23) | 5.53, 56 (+0.07) | 5.62, 29 (+0.03) | 4.36, 11 (+0.02) | 25.7, 11 (0.0) | 32003 | 3419張 | 53.4 | 56.3 | 58.3 | 53.2 |
| 2022-04-22 | 0.23, 14089 (0.0) | 30.26, 30556 (+0.41) | 5.46, 55 (-0.26) | 5.59, 29 (+0.23) | 4.34, 11 (-0.45) | 25.7, 11 (0.0) | 32151 | 10670張 | 56.8 | 56.5 | 60.9 | 52.9 |
| 2022-04-15 | 0.23, 14043 (0.0) | 29.85, 30120 (-0.13) | 5.72, 56 (+0.25) | 5.36, 28 (-0.06) | 4.79, 12 (+0.07) | 25.7, 11 (0.0) | 31699 | 7013張 | 56.0 | 53.9 | 57.5 | 53.0 |
| 2022-04-08 | 0.23, 13954 (0.0) | 29.98, 30053 (+0.05) | 5.47, 55 (-0.23) | 5.42, 28 (-0.01) | 4.72, 12 (+0.01) | 25.7, 11 (0.0) | 31630 | 2118張 | 53.4 | 54.0 | 54.8 | 53.0 |
| 2022-04-01 | 0.23, 13848 (-0.01) | 29.93, 29935 (-0.05) | 5.7, 57 (+0.12) | 5.43, 28 (-0.15) | 4.71, 12 (+0.01) | 25.7, 11 (0.0) | 31504 | 1161張 | 52.7 | 53.0 | 53.1 | 52.0 |
| 2022-03-25 | 0.24, 13427 (+0.01) | 29.98, 29512 (-0.19) | 5.58, 56 (-0.03) | 5.58, 29 (-0.08) | 4.7, 12 (+0.36) | 25.7, 11 (0.0) | 31074 | 1605張 | 52.3 | 51.5 | 53.5 | 51.5 |
| 2022-03-18 | 0.23, 13230 (0.0) | 30.17, 29450 (-0.04) | 5.61, 56 (-0.1) | 5.66, 29 (+0.17) | 4.34, 11 (-0.08) | 25.7, 11 (0.0) | 31020 | 1501張 | 51.5 | 50.6 | 51.7 | 49.25 |
