- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 203.0 (-0.25%) | 4262 | 107 | 140 | -53 | 0 | 3.28% | 11.43 (0.29) | 2903 (80.66%) | 1.95% | 16.2% | 48.84% |
| 2024-11-19 | 203.5 (1.75%) | 4155 | 46 | 193 | -5 | 0 | 4.65% | 11.14 (0.12) | 1606 (-51.83%) | 1.08% | 15.4% | 49.24% |
| 2024-11-18 | 200.0 (-0.5%) | 4109 | -61 | 198 | 5 | 0 | 4.82% | 11.02 (-0.16) | 3335 (-64.92%) | 2.24% | 16.44% | 50.07% |
| 2024-11-15 | 201.0 (-3.83%) | 4170 | 119 | 193 | 18 | 0 | 4.63% | 11.18 (0.32) | 9509 (39.53%) | 6.37% | 16.64% | 49.42% |
| 2024-11-14 | 209.0 (-7.52%) | 4051 | -131 | 175 | -104 | 0 | 4.32% | 10.86 (-0.35) | 6815 (300.14%) | 4.57% | 17.49% | 45.11% |
| 2024-11-13 | 226.0 (0.0%) | 4182 | -83 | 279 | -8 | 1 | 6.67% | 11.21 (-0.22) | 1703 (-46.14%) | 1.14% | 16.89% | 45.83% |
| 2024-11-12 | 226.0 (-3.21%) | 4265 | -200 | 287 | -65 | 0 | 6.73% | 11.43 (-0.54) | 3162 (-12.95%) | 2.12% | 16.98% | 47.23% |
| 2024-11-11 | 233.5 (0.0%) | 4465 | -132 | 352 | -76 | 0 | 7.88% | 11.97 (-0.35) | 3632 (-66.32%) | 2.43% | 16.08% | 48.8% |
| 2024-11-08 | 233.5 (-9.85%) | 4597 | -108 | 428 | -131 | 0 | 9.31% | 12.32 (-0.29) | 10787 (82.55%) | 7.23% | 15.35% | 51.62% |
| 2024-11-07 | 259.0 (6.37%) | 4705 | 511 | 559 | 97 | 0 | 11.88% | 12.61 (1.37) | 5909 (221.45%) | 3.96% | 9.85% | 50.05% |
| 2024-11-06 | 243.5 (2.74%) | 4194 | 91 | 462 | 12 | 0 | 11.02% | 11.24 (0.24) | 1838 (0.45%) | 1.23% | 8.01% | 52.13% |
| 2024-11-05 | 237.0 (-2.07%) | 4103 | 2 | 450 | -39 | 0 | 10.97% | 11.0 (0.01) | 1830 (-27.79%) | 1.23% | 9.2% | 54.9% |
| 2024-11-04 | 242.0 (-0.82%) | 4101 | -22 | 489 | -94 | 0 | 11.92% | 10.99 (-0.06) | 2534 (-1.9%) | 1.7% | 9.12% | 57.02% |
| 2024-11-01 | 244.0 (0.0%) | 4123 | 86 | 583 | -3 | 0 | 14.14% | 11.05 (0.23) | 2583 (-18.18%) | 1.73% | 8.33% | 63.02% |
| 2024-10-30 | 244.0 (4.72%) | 4037 | -18 | 586 | 82 | 0 | 14.52% | 10.82 (-0.05) | 3157 (-12.81%) | 2.12% | 8.37% | 69.43% |
| 2024-10-29 | 233.0 (-4.12%) | 4055 | -113 | 504 | -118 | 0 | 12.43% | 10.87 (-0.3) | 3621 (111.59%) | 2.43% | 7.75% | 72.05% |
| 2024-10-28 | 243.0 (-2.8%) | 4168 | -151 | 622 | -25 | 0 | 14.92% | 11.17 (-0.41) | 1711 (26.11%) | 1.15% | 7.66% | 78.13% |
| 2024-10-25 | 250.0 (1.42%) | 4319 | -91 | 647 | 15 | 0 | 14.98% | 11.58 (-0.24) | 1357 (-48.52%) | 0.91% | 8.43% | 88.19% |
| 2024-10-24 | 246.5 (-3.14%) | 4410 | 92 | 632 | -5 | 0 | 14.33% | 11.82 (0.25) | 2636 (18.09%) | 1.77% | 9.11% | 92.52% |
| 2024-10-23 | 254.5 (-0.2%) | 4318 | -85 | 637 | 1 | 0 | 14.75% | 11.57 (-0.23) | 2232 (-36.12%) | 1.5% | 9.4% | 97.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 255.0 (0.59%) | 4403 | 75 | 636 | -11 | 0 | 14.44% | 11.8 (0.2) | 3494 (22.5%) | 2.34% | 13.19% | 114.75% |
| 2024-10-21 | 253.5 (2.63%) | 4328 | 117 | 647 | -27 | 0 | 14.95% | 11.6 (0.31) | 2853 (20.29%) | 1.91% | 13.39% | 121.4% |
| 2024-10-18 | 247.0 (-1.0%) | 4211 | -81 | 674 | -72 | 0 | 16.01% | 11.29 (-0.22) | 2371 (-22.84%) | 1.59% | 15.16% | 127.69% |
| 2024-10-17 | 249.5 (0.2%) | 4292 | -71 | 746 | -12 | 0 | 17.38% | 11.51 (-0.19) | 3073 (-61.0%) | 2.06% | 18.83% | 130.13% |
| 2024-10-16 | 249.0 (-3.49%) | 4363 | -82 | 758 | -29 | 0 | 17.37% | 11.7 (-0.22) | 7882 (107.6%) | 5.28% | 22.43% | 138.06% |
| 2024-10-15 | 258.0 (-2.27%) | 4445 | -253 | 787 | -67 | 1 | 17.71% | 11.92 (-0.67) | 3796 (-30.95%) | 2.54% | 23.19% | 143.68% |
| 2024-10-14 | 264.0 (-2.76%) | 4698 | -249 | 854 | -54 | 0 | 18.18% | 12.59 (-0.67) | 5498 (-29.86%) | 3.69% | 24.65% | 153.2% |
| 2024-10-11 | 271.5 (3.23%) | 4947 | 24 | 908 | 65 | 0 | 18.35% | 13.26 (0.06) | 7840 (-7.22%) | 5.25% | 24.31% | 160.67% |
| 2024-10-09 | 263.0 (6.05%) | 4923 | 359 | 843 | 167 | 0 | 17.12% | 13.2 (0.97) | 8450 (-6.2%) | 5.66% | 26.75% | 159.82% |
| 2024-10-08 | 248.0 (-6.94%) | 4564 | -761 | 676 | -165 | 0 | 14.81% | 12.23 (-2.04) | 9008 (50.8%) | 6.04% | 29.23% | 159.83% |
| 2024-10-07 | 266.5 (2.3%) | 5325 | -214 | 841 | 10 | 0 | 15.79% | 14.27 (-0.58) | 5973 (19.64%) | 4.0% | 27.93% | 155.88% |
| 2024-10-04 | 260.5 (-4.23%) | 5539 | -172 | 831 | -94 | 0 | 15.0% | 14.85 (-0.46) | 4993 (-56.54%) | 3.35% | 32.43% | 154.59% |
| 2024-10-01 | 272.0 (1.12%) | 5711 | 137 | 925 | -33 | 0 | 16.2% | 15.31 (0.37) | 11489 (-5.39%) | 7.7% | 40.29% | 154.07% |
| 2024-09-30 | 269.0 (-1.1%) | 5574 | -211 | 958 | 0 | 3 | 17.19% | 14.94 (-0.57) | 12144 (71.62%) | 8.14% | 37.84% | 147.38% |
| 2024-09-27 | 272.0 (-1.27%) | 5785 | -714 | 958 | -56 | 0 | 16.56% | 15.51 (-1.91) | 7076 (-44.21%) | 4.74% | 36.28% | 143.19% |
| 2024-09-26 | 275.5 (2.04%) | 6499 | -408 | 1014 | 21 | 15 | 15.6% | 17.42 (-1.09) | 12683 (-24.14%) | 8.5% | 50.44% | 141.55% |
| 2024-09-25 | 270.0 (4.25%) | 6907 | -266 | 993 | 95 | 0 | 14.38% | 18.51 (-0.72) | 16718 (113.59%) | 11.21% | 50.93% | 135.14% |
| 2024-09-24 | 259.0 (-1.52%) | 7173 | -538 | 898 | -7 | 0 | 12.52% | 19.23 (-1.44) | 7827 (-20.3%) | 5.25% | 47.93% | 126.24% |
| 2024-09-23 | 263.0 (1.54%) | 7711 | -283 | 905 | 17 | 2 | 11.74% | 20.67 (-0.76) | 9820 (-65.18%) | 6.58% | 46.72% | 123.7% |
| 2024-09-20 | 259.0 (6.15%) | 7994 | 410 | 888 | 112 | 0 | 11.11% | 21.43 (1.1) | 28204 (110.16%) | 18.9% | 50.12% | 119.79% |
| 2024-09-19 | 244.0 (9.91%) | 7584 | 165 | 776 | 316 | 0 | 10.23% | 20.33 (0.44) | 13420 (9.68%) | 8.99% | 42.12% | 107.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 222.0 (-5.53%) | 7419 | -191 | 460 | -181 | 1 | 6.2% | 19.89 (-0.51) | 12235 (103.27%) | 8.2% | 45.19% | 104.76% |
| 2024-09-16 | 235.0 (-0.84%) | 7610 | -49 | 641 | -48 | 0 | 8.42% | 20.4 (-0.13) | 6019 (-59.6%) | 4.03% | 48.15% | 102.45% |
| 2024-09-13 | 237.0 (6.04%) | 7659 | 305 | 689 | 220 | 1 | 9.0% | 20.53 (0.82) | 14897 (-8.47%) | 9.99% | 48.52% | 100.85% |
| 2024-09-12 | 223.5 (0.0%) | 7354 | 1086 | 469 | -4 | 0 | 6.38% | 19.71 (2.91) | 16276 (-9.55%) | 10.91% | 44.21% | 96.5% |
| 2024-09-11 | 223.5 (4.68%) | 6268 | 153 | 473 | 141 | 0 | 7.55% | 16.8 (0.41) | 17994 (8.08%) | 12.06% | 35.38% | 93.09% |
| 2024-09-10 | 213.5 (0.47%) | 6115 | 347 | 332 | 27 | 1 | 5.43% | 16.39 (0.93) | 16648 (153.15%) | 11.16% | 26.03% | 85.41% |
| 2024-09-09 | 212.5 (2.41%) | 5768 | 424 | 305 | 28 | 0 | 5.29% | 15.46 (1.13) | 6576 (-22.25%) | 4.41% | 17.71% | 84.36% |
| 2024-09-06 | 207.5 (2.72%) | 5344 | 415 | 277 | 64 | 0 | 5.18% | 14.33 (1.12) | 8459 (172.46%) | 5.67% | 14.3% | 83.24% |
| 2024-09-05 | 202.0 (1.25%) | 4929 | 25 | 213 | 9 | 0 | 4.32% | 13.21 (0.06) | 3104 (-23.4%) | 2.08% | 12.58% | 78.72% |
| 2024-09-04 | 199.5 (-2.68%) | 4904 | -366 | 204 | -24 | 0 | 4.16% | 13.15 (-0.98) | 4052 (-4.13%) | 2.72% | 13.61% | 78.63% |
| 2024-09-03 | 205.0 (-0.49%) | 5270 | 72 | 228 | 9 | 0 | 4.33% | 14.13 (0.2) | 4227 (182.2%) | 2.83% | 12.98% | 77.28% |
| 2024-09-02 | 206.0 (-0.72%) | 5198 | -81 | 219 | 2 | 0 | 4.21% | 13.93 (-0.22) | 1498 (-74.57%) | 1.0% | 12.46% | 76.86% |
| 2024-08-30 | 207.5 (2.22%) | 5279 | 695 | 217 | 5 | 0 | 4.11% | 14.15 (1.86) | 5890 (27.04%) | 3.95% | 14.16% | 77.71% |
| 2024-08-29 | 203.0 (-0.98%) | 4584 | -603 | 212 | -19 | 0 | 4.62% | 12.29 (-1.61) | 4636 (48.87%) | 3.11% | 12.88% | 74.86% |
| 2024-08-28 | 205.0 (-0.24%) | 5187 | 228 | 231 | -15 | 0 | 4.45% | 13.9 (0.61) | 3114 (-9.58%) | 2.09% | 16.68% | 73.42% |
| 2024-08-27 | 205.5 (-0.24%) | 4959 | -197 | 246 | -12 | 0 | 4.96% | 13.29 (-0.53) | 3444 (-14.63%) | 2.31% | 20.55% | 73.08% |
| 2024-08-26 | 206.0 (-2.83%) | 5156 | -89 | 258 | -36 | 0 | 5.0% | 13.82 (-0.24) | 4034 (1.18%) | 2.7% | 24.13% | 72.37% |
| 2024-08-23 | 212.0 (-0.24%) | 5245 | 87 | 294 | -80 | 0 | 5.61% | 14.06 (0.23) | 3987 (-61.28%) | 2.67% | 23.86% | 70.83% |
| 2024-08-22 | 212.5 (3.91%) | 5158 | 6 | 374 | 133 | 0 | 7.25% | 13.83 (0.02) | 10298 (15.7%) | 6.9% | 26.83% | 68.94% |
| 2024-08-21 | 204.5 (2.76%) | 5152 | -340 | 241 | 50 | 0 | 4.68% | 13.81 (-0.91) | 8900 (1.33%) | 5.97% | 27.42% | 62.7% |
| 2024-08-20 | 199.0 (2.58%) | 5492 | 665 | 191 | 9 | 0 | 3.48% | 14.72 (1.78) | 8784 (141.78%) | 5.89% | 25.84% | 58.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 194.0 (-0.26%) | 4827 | 116 | 182 | -11 | 0 | 3.77% | 12.94 (0.31) | 3633 (-56.78%) | 2.44% | 30.06% | 54.12% |
| 2024-08-16 | 194.5 (-0.77%) | 4711 | -172 | 193 | 12 | 1 | 4.1% | 12.63 (-0.46) | 8406 (-24.88%) | 5.63% | 30.91% | 54.52% |
| 2024-08-15 | 196.0 (7.4%) | 4883 | 947 | 181 | 93 | 6 | 3.71% | 13.09 (2.54) | 11190 (71.19%) | 7.5% | 26.43% | 51.16% |
| 2024-08-14 | 182.5 (0.27%) | 3936 | -375 | 88 | 15 | 0 | 2.24% | 10.55 (-1.01) | 6536 (-56.66%) | 4.38% | 20.92% | 45.65% |
| 2024-08-13 | 182.0 (3.7%) | 4311 | -526 | 73 | 34 | 0 | 1.69% | 11.56 (-1.41) | 15082 (207.28%) | 10.11% | 17.91% | 42.89% |
| 2024-08-12 | 175.5 (7.34%) | 4837 | 294 | 39 | 7 | 0 | 0.81% | 12.97 (0.79) | 4908 (185.22%) | 3.29% | 10.21% | 34.18% |
| 2024-08-09 | 163.5 (2.51%) | 4543 | 122 | 32 | 9 | 0 | 0.7% | 12.18 (0.33) | 1720 (-41.99%) | 1.15% | 8.78% | 32.62% |
| 2024-08-08 | 159.5 (3.24%) | 4421 | 102 | 23 | 10 | 0 | 0.52% | 11.85 (0.27) | 2966 (45.4%) | 1.99% | 8.72% | 33.08% |
| 2024-08-07 | 154.5 (5.82%) | 4319 | 119 | 13 | 4 | 0 | 0.3% | 11.58 (0.32) | 2040 (-43.33%) | 1.37% | 8.4% | 35.18% |
| 2024-08-06 | 146.0 (-2.01%) | 4200 | -188 | 9 | 1 | 0 | 0.21% | 11.26 (-0.5) | 3600 (29.83%) | 2.41% | 7.73% | 37.26% |
| 2024-08-05 | 149.0 (-9.97%) | 4388 | -615 | 8 | -6 | 0 | 0.18% | 11.76 (-1.65) | 2772 (70.18%) | 1.86% | 6.91% | 43.13% |
| 2024-08-02 | 165.5 (-3.22%) | 5003 | -157 | 14 | -1 | 0 | 0.28% | 13.41 (-0.42) | 1629 (-34.51%) | 1.09% | 6.23% | 42.65% |
| 2024-08-01 | 171.0 (4.91%) | 5160 | 24 | 15 | 1 | 0 | 0.29% | 13.83 (0.06) | 2487 (190.54%) | 1.67% | 5.95% | 44.93% |
| 2024-07-31 | 163.0 (-1.21%) | 5136 | 33 | 14 | 9 | 0 | 0.27% | 13.77 (0.09) | 856 (-64.28%) | 0.58% | 5.03% | 44.11% |
| 2024-07-30 | 165.0 (1.54%) | 5103 | -118 | 5 | -3 | 0 | 0.1% | 13.68 (-0.31) | 2397 (35.19%) | 1.63% | 6.32% | 44.78% |
| 2024-07-29 | 162.5 (-2.99%) | 5221 | -113 | 8 | -3 | 0 | 0.15% | 13.99 (-0.31) | 1773 (44.84%) | 1.21% | 6.28% | 44.5% |
| 2024-07-26 | 167.5 (-1.47%) | 5334 | 27 | 11 | -1 | 1 | 0.21% | 14.3 (0.08) | 1224 (8.53%) | 0.83% | 7.95% | 46.61% |
| 2024-07-23 | 170.0 (-1.16%) | 5307 | -17 | 12 | -1 | 1 | 0.23% | 14.22 (-0.05) | 1128 (-59.05%) | 0.77% | 9.48% | 47.43% |
| 2024-07-22 | 172.0 (-1.43%) | 5324 | 6 | 13 | -3 | 0 | 0.24% | 14.27 (0.02) | 2754 (17.69%) | 1.88% | 10.83% | 47.88% |
| 2024-07-19 | 174.5 (0.87%) | 5318 | -99 | 16 | 2 | 0 | 0.3% | 14.25 (-0.27) | 2340 (-44.55%) | 1.59% | 10.64% | 47.48% |
| 2024-07-18 | 173.0 (-2.81%) | 5417 | -397 | 14 | 1 | 0 | 0.26% | 14.52 (-1.06) | 4220 (21.65%) | 2.88% | 10.61% | 50.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 178.0 (-3.26%) | 5814 | -53 | 13 | -2 | 0 | 0.22% | 15.58 (-0.15) | 3469 (11.57%) | 2.36% | 9.52% | 51.66% |
| 2024-07-16 | 184.0 (2.51%) | 5867 | -273 | 15 | 9 | 0 | 0.26% | 15.73 (-0.73) | 3110 (25.26%) | 2.12% | 8.79% | 50.15% |
| 2024-07-15 | 179.5 (0.28%) | 6140 | 140 | 6 | 1 | 0 | 0.1% | 16.46 (0.38) | 2482 (8.09%) | 1.69% | 10.79% | 48.94% |
| 2024-07-12 | 179.0 (-0.83%) | 6000 | -134 | 5 | -2 | 0 | 0.08% | 16.08 (-0.36) | 2297 (-12.05%) | 1.56% | 12.57% | 48.66% |
| 2024-07-11 | 180.5 (0.56%) | 6134 | -88 | 7 | 1 | 0 | 0.11% | 16.44 (-0.24) | 2611 (8.88%) | 1.78% | 19.33% | 47.9% |
| 2024-07-10 | 179.5 (0.28%) | 6222 | -117 | 6 | 1 | 0 | 0.1% | 16.68 (-0.31) | 2398 (-60.34%) | 1.63% | 18.95% | 47.98% |
| 2024-07-09 | 179.0 (-2.98%) | 6339 | 357 | 5 | 5 | 0 | 0.08% | 16.99 (0.96) | 6048 (18.78%) | 4.12% | 20.71% | 47.16% |
| 2024-07-08 | 184.5 (-1.86%) | 5982 | 114 | 0 | 0 | 0 | 0.0% | 16.03 (0.3) | 5091 (-58.35%) | 3.47% | 17.47% | 44.01% |
| 2024-07-05 | 188.0 (8.67%) | 5868 | 1576 | 0 | 0 | 0 | 0.0% | 15.73 (4.23) | 12224 (494.68%) | 8.33% | 15.25% | 40.95% |
| 2024-07-04 | 173.0 (-0.57%) | 4292 | 57 | 0 | 0 | 0 | 0.0% | 11.5 (0.15) | 2055 (-58.77%) | 1.4% | 8.28% | 33.37% |
| 2024-07-03 | 174.0 (2.35%) | 4235 | -208 | 0 | -22 | 2 | 0.0% | 11.35 (-0.56) | 4986 (288.97%) | 3.4% | 10.19% | 32.88% |
| 2024-07-02 | 170.0 (1.19%) | 4443 | 143 | 22 | -4 | 0 | 0.5% | 11.91 (0.38) | 1281 (-30.53%) | 0.87% | 8.45% | 30.57% |
| 2024-07-01 | 168.0 (-1.18%) | 4300 | -55 | 26 | -7 | 0 | 0.6% | 11.53 (-0.14) | 1845 (-7.02%) | 1.26% | 8.8% | 30.77% |
| 2024-06-28 | 170.0 (-1.16%) | 4355 | -195 | 33 | -2 | 0 | 0.76% | 11.67 (-0.53) | 1984 (-59.16%) | 1.35% | 9.01% | 33.58% |
| 2024-06-27 | 172.0 (1.47%) | 4550 | 688 | 35 | 2 | 0 | 0.77% | 12.2 (1.85) | 4859 (99.53%) | 3.31% | 11.86% | 36.08% |
| 2024-06-26 | 169.5 (1.19%) | 3862 | -6 | 33 | 0 | 0 | 0.85% | 10.35 (-0.02) | 2435 (35.95%) | 1.66% | 13.0% | 38.03% |
| 2024-06-25 | 167.5 (3.72%) | 3868 | 3 | 33 | 2 | 0 | 0.85% | 10.37 (0.01) | 1791 (-17.13%) | 1.22% | 12.2% | 38.8% |
| 2024-06-24 | 161.5 (-2.12%) | 3865 | -82 | 31 | -6 | 0 | 0.8% | 10.36 (-0.22) | 2161 (-64.91%) | 1.47% | 11.89% | 39.68% |
| 2024-06-21 | 165.0 (-5.44%) | 3947 | -86 | 37 | -4 | 0 | 0.94% | 10.58 (-0.41) | 6160 (-5.78%) | 4.2% | 11.82% | 39.5% |
| 2024-06-20 | 174.5 (5.12%) | 4033 | 678 | 41 | 11 | 0 | 1.02% | 10.99 (1.85) | 6538 (422.88%) | 4.45% | 8.43% | 39.07% |
| 2024-06-19 | 166.0 (0.0%) | 3355 | -89 | 30 | -3 | 0 | 0.89% | 9.14 (-0.24) | 1250 (-6.65%) | 0.85% | 5.83% | 41.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 166.0 (-1.78%) | 3444 | -56 | 33 | -2 | 0 | 0.96% | 9.38 (-0.16) | 1339 (-35.2%) | 0.91% | 5.79% | 41.83% |
| 2024-06-17 | 169.0 (0.9%) | 3500 | -24 | 35 | -6 | 0 | 1.0% | 9.54 (-0.06) | 2067 (74.72%) | 1.41% | 5.85% | 42.97% |
| 2024-06-14 | 167.5 (-0.89%) | 3524 | -96 | 41 | 0 | 0 | 1.16% | 9.6 (-0.26) | 1183 (-56.56%) | 0.81% | 4.86% | 44.55% |
| 2024-06-13 | 169.0 (2.11%) | 3620 | -267 | 41 | 4 | 0 | 1.13% | 9.86 (-0.73) | 2724 (128.46%) | 1.86% | 4.8% | 47.55% |
| 2024-06-12 | 165.5 (1.22%) | 3887 | -83 | 37 | 0 | 0 | 0.95% | 10.59 (-0.23) | 1192 (-16.36%) | 0.81% | 3.85% | 47.46% |
| 2024-06-11 | 163.5 (1.87%) | 3970 | -89 | 37 | 1 | 0 | 0.93% | 10.82 (-0.24) | 1425 (135.51%) | 0.97% | 4.13% | 47.07% |
| 2024-06-07 | 160.5 (0.94%) | 4059 | -42 | 36 | 0 | 0 | 0.89% | 11.06 (-0.11) | 605 (-45.07%) | 0.41% | 4.23% | 46.62% |
| 2024-06-06 | 159.0 (-0.93%) | 4101 | -77 | 36 | 0 | 0 | 0.88% | 11.17 (-0.21) | 1102 (-17.22%) | 0.75% | 7.89% | 47.49% |
| 2024-06-05 | 160.5 (-0.93%) | 4178 | 2 | 36 | -5 | 0 | 0.86% | 11.38 (0.0) | 1331 (-16.62%) | 0.91% | 10.99% | 47.92% |
| 2024-06-04 | 162.0 (-1.52%) | 4176 | -142 | 41 | -1 | 0 | 0.98% | 11.38 (-0.38) | 1596 (1.88%) | 1.09% | 15.34% | 47.42% |
| 2024-06-03 | 164.5 (0.61%) | 4318 | -281 | 42 | -3 | 0 | 0.97% | 11.76 (-0.77) | 1567 (-73.79%) | 1.07% | 16.68% | 46.83% |
| 2024-05-31 | 163.5 (-4.66%) | 4599 | -42 | 45 | -8 | 0 | 0.98% | 12.53 (-0.11) | 5979 (5.7%) | 4.07% | 17.71% | 46.46% |
| 2024-05-30 | 171.5 (1.48%) | 4641 | 45 | 53 | -6 | 0 | 1.14% | 12.64 (0.12) | 5657 (-26.66%) | 3.85% | 14.93% | 43.3% |
| 2024-05-29 | 169.0 (2.11%) | 4596 | 191 | 59 | 0 | 1 | 1.28% | 12.52 (0.52) | 7713 (116.25%) | 5.25% | 14.84% | 39.97% |
| 2024-05-28 | 165.5 (1.53%) | 4405 | -58 | 59 | 7 | 0 | 1.34% | 12.0 (-0.16) | 3566 (15.53%) | 2.43% | 16.44% | 35.43% |
| 2024-05-27 | 163.0 (2.52%) | 4463 | 193 | 52 | 4 | 0 | 1.17% | 12.16 (0.53) | 3087 (62.99%) | 2.1% | 15.22% | 33.59% |
| 2024-05-24 | 159.0 (0.0%) | 4270 | -175 | 48 | -1 | 0 | 1.12% | 11.63 (-0.48) | 1894 (-65.73%) | 1.29% | 15.18% | 32.57% |
| 2024-05-23 | 159.0 (-4.5%) | 4445 | -295 | 49 | -10 | 0 | 1.1% | 12.11 (-0.8) | 5527 (-45.02%) | 3.77% | 16.87% | 31.6% |
| 2024-05-22 | 166.5 (3.1%) | 4740 | 637 | 59 | 7 | 0 | 1.24% | 12.91 (1.73) | 10054 (463.49%) | 6.85% | 16.92% | 28.37% |
| 2024-05-21 | 161.5 (1.57%) | 4103 | 33 | 52 | 0 | 0 | 1.27% | 11.18 (0.09) | 1784 (-40.93%) | 1.22% | 11.83% | 22.28% |
| 2024-05-20 | 159.0 (-0.31%) | 4070 | -22 | 52 | 0 | 0 | 1.28% | 11.09 (-0.06) | 3020 (-31.07%) | 2.06% | 11.04% | 21.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 159.5 (1.27%) | 4092 | 227 | 52 | 3 | 0 | 1.27% | 11.15 (0.62) | 4381 (-21.66%) | 2.98% | 9.5% | 20.77% |
| 2024-05-16 | 157.5 (-1.56%) | 3865 | 331 | 49 | -6 | 0 | 1.27% | 10.53 (0.9) | 5593 (115.82%) | 3.81% | 7.8% | 18.16% |
| 2024-05-15 | 160.0 (4.92%) | 3534 | 108 | 55 | -1 | 0 | 1.56% | 9.63 (0.3) | 2591 (320.97%) | 1.77% | 5.17% | 15.06% |
| 2024-05-14 | 152.5 (0.0%) | 3426 | -25 | 56 | -17 | 0 | 1.63% | 9.33 (-0.07) | 615 (-19.15%) | 0.42% | 3.81% | 14.77% |
| 2024-05-13 | 152.5 (-0.65%) | 3451 | 44 | 73 | 2 | 0 | 2.12% | 9.4 (0.12) | 761 (-59.81%) | 0.52% | 3.89% | 15.43% |
| 2024-05-10 | 153.5 (0.0%) | 3407 | -10 | 71 | 0 | 0 | 2.08% | 9.28 (-0.03) | 1894 (10.12%) | 1.29% | 4.07% | 15.73% |
| 2024-05-09 | 153.5 (-0.65%) | 3417 | 33 | 71 | 4 | 0 | 2.08% | 9.31 (0.09) | 1720 (185.7%) | 1.17% | 3.69% | 15.32% |
| 2024-05-08 | 154.5 (-0.32%) | 3384 | 63 | 67 | 2 | 0 | 1.98% | 9.22 (0.17) | 602 (-18.1%) | 0.41% | 3.04% | 15.05% |
| 2024-05-07 | 155.0 (1.31%) | 3321 | -40 | 65 | 2 | 0 | 1.96% | 9.05 (-0.11) | 735 (-27.82%) | 0.5% | 3.19% | 15.17% |
| 2024-05-06 | 153.0 (-3.16%) | 3361 | 12 | 63 | -5 | 0 | 1.87% | 9.16 (0.04) | 1018 (-24.2%) | 0.69% | 3.29% | 15.17% |
| 2024-05-03 | 158.0 (0.96%) | 3349 | -90 | 68 | -2 | 0 | 2.03% | 9.12 (-0.25) | 1343 (75.62%) | 0.92% | 3.69% | 14.74% |
| 2024-05-02 | 156.5 (-1.26%) | 3439 | -109 | 70 | -3 | 0 | 2.04% | 9.37 (-0.3) | 765 (-4.32%) | 0.52% | 3.09% | 14.16% |
| 2024-04-30 | 158.5 (1.28%) | 3548 | -51 | 73 | 10 | 0 | 2.06% | 9.67 (-0.13) | 799 (-9.32%) | 0.55% | 3.13% | 14.0% |
| 2024-04-29 | 156.5 (-0.32%) | 3599 | 130 | 63 | -1 | 0 | 1.75% | 9.8 (0.35) | 882 (-45.04%) | 0.6% | 3.37% | 13.79% |
| 2024-04-26 | 157.0 (3.97%) | 3469 | -72 | 64 | 1 | 0 | 1.84% | 9.45 (-0.2) | 1604 (246.49%) | 1.1% | 3.51% | 14.16% |
| 2024-04-25 | 151.0 (-0.98%) | 3541 | -26 | 63 | -1 | 0 | 1.78% | 9.65 (-0.07) | 463 (-43.27%) | 0.32% | 3.45% | 13.54% |
| 2024-04-24 | 152.5 (2.69%) | 3567 | -42 | 64 | 11 | 0 | 1.79% | 9.72 (-0.11) | 816 (-29.77%) | 0.56% | 3.52% | 14.18% |
| 2024-04-23 | 148.5 (5.32%) | 3609 | -147 | 53 | 0 | 0 | 1.47% | 9.83 (-0.4) | 1162 (7.18%) | 0.8% | 3.68% | 14.99% |
| 2024-04-22 | 141.0 (-3.42%) | 3756 | -87 | 53 | -17 | 0 | 1.41% | 10.23 (-0.24) | 1084 (-28.35%) | 0.74% | 4.38% | 15.19% |
| 2024-04-19 | 146.0 (-2.99%) | 3843 | -61 | 70 | -16 | 0 | 1.82% | 10.47 (-0.17) | 1513 (171.3%) | 1.04% | 4.71% | 18.45% |
| 2024-04-18 | 150.5 (0.0%) | 3904 | -73 | 86 | 2 | 0 | 2.2% | 10.64 (-0.19) | 558 (-47.43%) | 0.38% | 4.5% | 18.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 150.5 (2.73%) | 3977 | -96 | 84 | 27 | 0 | 2.11% | 10.83 (-0.27) | 1061 (-51.2%) | 0.73% | 5.0% | 18.93% |
| 2024-04-16 | 146.5 (-5.18%) | 4073 | -93 | 57 | 31 | 0 | 1.4% | 11.1 (-0.25) | 2175 (37.72%) | 1.49% | 5.19% | 18.73% |
| 2024-04-15 | 154.5 (-3.13%) | 4166 | 21 | 26 | 12 | 0 | 0.62% | 11.35 (0.06) | 1579 (31.74%) | 1.08% | 4.23% | 17.97% |
| 2024-04-12 | 159.5 (-0.31%) | 4145 | -26 | 14 | 0 | 0 | 0.34% | 11.29 (-0.07) | 1198 (-7.4%) | 0.82% | 3.65% | 18.16% |
| 2024-04-11 | 160.0 (0.95%) | 4171 | 72 | 14 | 1 | 0 | 0.34% | 11.36 (0.19) | 1294 (-2.63%) | 0.89% | 3.09% | 18.87% |
| 2024-04-10 | 158.5 (1.93%) | 4099 | 26 | 13 | 4 | 0 | 0.32% | 11.17 (0.07) | 1329 (71.17%) | 0.91% | 2.55% | 18.8% |
| 2024-04-09 | 155.5 (0.32%) | 4073 | 14 | 9 | 1 | 0 | 0.22% | 11.1 (0.04) | 776 (5.46%) | 0.53% | 2.0% | 18.57% |
| 2024-04-08 | 155.0 (-0.96%) | 4059 | 86 | 8 | 1 | 0 | 0.2% | 11.06 (0.24) | 736 (93.22%) | 0.5% | 1.81% | 19.85% |
| 2024-04-03 | 156.5 (0.32%) | 3973 | -11 | 7 | -3 | 0 | 0.18% | 10.82 (-0.03) | 381 (-23.24%) | 0.26% | 2.28% | 21.77% |
| 2024-04-02 | 156.0 (-0.32%) | 3984 | -52 | 10 | 0 | 0 | 0.25% | 10.85 (-0.15) | 496 (-6.43%) | 0.34% | 2.5% | 22.74% |
| 2024-04-01 | 156.5 (0.64%) | 4036 | -13 | 10 | 3 | 0 | 0.25% | 11.0 (-0.03) | 530 (6.08%) | 0.36% | 3.11% | 23.76% |
| 2024-03-29 | 155.5 (0.97%) | 4049 | 10 | 7 | 7 | 0 | 0.17% | 11.03 (0.03) | 500 (-64.66%) | 0.34% | 4.12% | 25.3% |
| 2024-03-28 | 154.0 (-3.14%) | 4039 | 45 | 0 | 0 | 0 | 0.0% | 11.0 (0.12) | 1416 (101.83%) | 0.97% | 4.78% | 26.61% |
| 2024-03-27 | 159.0 (0.32%) | 3994 | -28 | 0 | 0 | 0 | 0.0% | 10.88 (-0.08) | 701 (-49.8%) | 0.48% | 7.81% | 27.96% |
| 2024-03-26 | 158.5 (-2.16%) | 4022 | 42 | 0 | -3 | 3 | 0.0% | 10.96 (0.12) | 1397 (-30.35%) | 0.96% | 8.54% | 33.71% |
| 2024-03-25 | 162.0 (1.57%) | 3980 | -94 | 3 | -24 | 1 | 0.08% | 10.84 (-0.26) | 2007 (37.85%) | 1.37% | 8.27% | 46.04% |
| 2024-03-22 | 159.5 (-0.93%) | 4074 | -48 | 27 | -36 | 0 | 0.66% | 11.1 (-0.13) | 1455 (-75.09%) | 1.0% | 7.42% | 46.58% |
| 2024-03-21 | 161.0 (5.23%) | 4122 | 271 | 63 | -11 | 0 | 1.53% | 11.23 (0.74) | 5844 (229.97%) | 4.0% | 7.16% | 49.56% |
| 2024-03-20 | 153.0 (-1.61%) | 3851 | -42 | 74 | -19 | 0 | 1.92% | 10.49 (-0.12) | 1771 (76.27%) | 1.21% | 4.42% | 47.52% |
| 2024-03-19 | 155.5 (0.0%) | 3893 | 62 | 93 | -3 | 0 | 2.39% | 10.61 (0.17) | 1004 (31.86%) | 0.69% | 4.74% | 48.37% |
| 2024-03-18 | 155.5 (2.64%) | 3831 | -26 | 96 | -4 | 0 | 2.51% | 10.44 (-0.07) | 762 (-28.92%) | 0.52% | 4.87% | 50.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 151.5 (-0.98%) | 3857 | -36 | 100 | -16 | 0 | 2.59% | 10.51 (-0.1) | 1072 (-42.07%) | 0.73% | 5.03% | 53.79% |
| 2024-03-14 | 153.0 (-1.92%) | 3893 | -19 | 116 | 5 | 0 | 2.98% | 10.61 (-0.05) | 1850 (-17.16%) | 1.27% | 6.1% | 54.35% |
| 2024-03-13 | 156.0 (-1.27%) | 3912 | -106 | 111 | 4 | 0 | 2.84% | 10.66 (-0.29) | 2233 (85.66%) | 1.53% | 7.26% | 53.68% |
| 2024-03-12 | 158.0 (0.64%) | 4018 | 74 | 107 | -9 | 1 | 2.66% | 10.95 (0.21) | 1203 (21.38%) | 0.82% | 6.97% | 52.72% |
| 2024-03-11 | 157.0 (0.32%) | 3944 | 19 | 116 | -6 | 0 | 2.94% | 10.74 (0.05) | 991 (-62.4%) | 0.68% | 7.5% | 52.62% |
| 2024-03-08 | 156.5 (-2.49%) | 3925 | -221 | 122 | -4 | 1 | 3.11% | 10.69 (-0.6) | 2636 (-25.72%) | 1.8% | 8.73% | 52.5% |
| 2024-03-07 | 160.5 (-3.89%) | 4146 | -114 | 126 | -18 | 0 | 3.04% | 11.29 (-0.31) | 3549 (96.77%) | 2.43% | 8.58% | 51.77% |
| 2024-03-06 | 167.0 (-1.76%) | 4260 | -52 | 144 | -8 | 0 | 3.38% | 11.6 (-0.15) | 1803 (-8.98%) | 1.23% | 8.47% | 50.02% |
| 2024-03-05 | 170.0 (0.59%) | 4312 | -137 | 152 | -9 | 0 | 3.53% | 11.75 (-0.37) | 1981 (-28.87%) | 1.36% | 13.46% | 49.39% |
| 2024-03-04 | 169.0 (0.0%) | 4449 | 24 | 161 | -2 | 0 | 3.62% | 12.12 (0.07) | 2785 (15.67%) | 1.91% | 25.39% | 48.8% |
| 2024-03-01 | 169.0 (-1.17%) | 4425 | 170 | 163 | -1 | 0 | 3.68% | 12.05 (0.46) | 2408 (-29.02%) | 1.65% | 25.4% | 48.24% |
| 2024-02-29 | 171.0 (-1.44%) | 4255 | -325 | 164 | -7 | 0 | 3.85% | 11.59 (-0.89) | 3393 (-62.67%) | 2.32% | 27.73% | 48.55% |
| 2024-02-27 | 173.5 (-3.34%) | 4580 | 201 | 171 | -37 | 0 | 3.73% | 12.48 (0.55) | 9091 (-53.17%) | 6.22% | 27.36% | 50.4% |
| 2024-02-26 | 179.5 (8.79%) | 4379 | 955 | 208 | 40 | 2 | 4.75% | 11.93 (2.6) | 19412 (592.82%) | 13.29% | 23.21% | 46.33% |
| 2024-02-23 | 165.0 (1.23%) | 3424 | -130 | 168 | 5 | 0 | 4.91% | 9.33 (-0.35) | 2802 (-51.75%) | 1.92% | 12.53% | 33.7% |
| 2024-02-22 | 163.0 (-2.1%) | 3554 | -67 | 163 | -21 | 0 | 4.59% | 9.68 (-0.18) | 5807 (102.91%) | 3.98% | 14.63% | 33.13% |
| 2024-02-21 | 166.5 (1.22%) | 3621 | 266 | 184 | 2 | 0 | 5.08% | 9.86 (0.72) | 2862 (-5.24%) | 1.96% | 11.94% | 31.7% |
| 2024-02-20 | 164.5 (-0.6%) | 3355 | 43 | 182 | 20 | 0 | 5.42% | 9.14 (0.12) | 3020 (-20.88%) | 2.07% | 10.58% | 30.79% |
| 2024-02-19 | 165.5 (0.3%) | 3312 | 100 | 162 | 4 | 0 | 4.89% | 9.02 (0.23) | 3817 (-34.97%) | 2.61% | 9.09% | 30.01% |
| 2024-02-16 | 165.0 (3.12%) | 3212 | 279 | 158 | 5 | 0 | 4.92% | 8.79 (0.76) | 5870 (212.45%) | 4.02% | 7.2% | 28.89% |
| 2024-02-15 | 160.0 (3.56%) | 2933 | 32 | 153 | 2 | 0 | 5.22% | 8.03 (0.09) | 1878 (114.95%) | 1.29% | 3.74% | 25.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 154.5 (-1.59%) | 2901 | 14 | 151 | -1 | 0 | 5.21% | 7.94 (0.04) | 874 (4.57%) | 0.6% | 3.52% | 25.35% |
| 2024-02-02 | 157.0 (-0.95%) | 2887 | -72 | 152 | 0 | 0 | 5.26% | 7.9 (-0.2) | 835 (-20.73%) | 0.57% | 3.61% | 25.15% |
| 2024-02-01 | 158.5 (-0.63%) | 2959 | -51 | 152 | 0 | 0 | 5.14% | 8.1 (-0.14) | 1054 (28.8%) | 0.72% | 3.64% | 24.98% |
| 2024-01-31 | 159.5 (-1.24%) | 3010 | 15 | 152 | -1 | 0 | 5.05% | 8.24 (0.04) | 818 (-47.67%) | 0.56% | 3.68% | 24.75% |
| 2024-01-30 | 161.5 (1.89%) | 2995 | -15 | 153 | -1 | 0 | 5.11% | 8.2 (-0.04) | 1564 (56.26%) | 1.07% | 4.47% | 24.55% |
| 2024-01-29 | 158.5 (0.63%) | 3010 | -44 | 154 | 0 | 0 | 5.12% | 8.24 (-0.12) | 1000 (14.55%) | 0.69% | 5.36% | 24.02% |
| 2024-01-26 | 157.5 (0.64%) | 3054 | -48 | 154 | -1 | 0 | 5.04% | 8.36 (-0.13) | 873 (-22.05%) | 0.6% | 8.85% | 23.73% |
| 2024-01-25 | 156.5 (-0.95%) | 3102 | -79 | 155 | -25 | 0 | 5.0% | 8.49 (-0.22) | 1121 (-42.94%) | 0.77% | 10.4% | 23.99% |
| 2024-01-24 | 158.0 (-3.07%) | 3181 | -62 | 180 | -21 | 0 | 5.66% | 8.71 (-0.17) | 1964 (-31.58%) | 1.34% | 10.29% | 24.46% |
| 2024-01-23 | 163.0 (0.93%) | 3243 | 84 | 201 | 10 | 0 | 6.2% | 8.88 (0.23) | 2871 (-52.85%) | 1.97% | 10.3% | 23.68% |
| 2024-01-22 | 161.5 (4.19%) | 3159 | -49 | 191 | 39 | 0 | 6.05% | 8.65 (-0.13) | 6091 (93.7%) | 4.17% | 10.87% | 21.96% |
| 2024-01-19 | 155.0 (2.99%) | 3208 | 242 | 152 | -10 | 0 | 4.74% | 8.78 (0.66) | 3144 (229.41%) | 2.15% | 7.75% | 18.22% |
| 2024-01-18 | 150.5 (-0.33%) | 2966 | 33 | 162 | -2 | 0 | 5.46% | 8.12 (0.09) | 954 (-51.86%) | 0.65% | 6.89% | 16.84% |
| 2024-01-17 | 151.0 (-2.27%) | 2933 | 66 | 164 | 8 | 0 | 5.59% | 8.03 (0.18) | 1983 (-46.55%) | 1.36% | 7.72% | 17.04% |
| 2024-01-16 | 154.5 (4.04%) | 2867 | 177 | 156 | 2 | 0 | 5.44% | 7.85 (0.48) | 3710 (142.53%) | 2.54% | 7.01% | 16.3% |
| 2024-01-15 | 148.5 (0.0%) | 2690 | 72 | 154 | 4 | 0 | 5.72% | 7.37 (0.2) | 1529 (-18.84%) | 1.05% | 5.59% | 14.33% |
| 2024-01-12 | 148.5 (0.0%) | 2618 | 15 | 150 | -8 | 0 | 5.73% | 7.17 (0.04) | 1884 (-13.45%) | 1.29% | 4.94% | 15.18% |
| 2024-01-11 | 148.5 (0.0%) | 2603 | 75 | 158 | 9 | 0 | 6.07% | 7.13 (0.21) | 2177 (133.75%) | 1.49% | 4.05% | 15.33% |
| 2024-01-10 | 148.5 (-0.67%) | 2528 | -7 | 149 | -2 | 0 | 5.89% | 6.92 (-0.02) | 931 (-43.29%) | 0.64% | 3.06% | 15.68% |
| 2024-01-09 | 149.5 (0.0%) | 2535 | 89 | 151 | -5 | 0 | 5.96% | 6.94 (0.24) | 1642 (182.75%) | 1.12% | 2.78% | 18.11% |
| 2024-01-08 | 149.5 (-0.66%) | 2446 | 5 | 156 | -1 | 0 | 6.38% | 6.7 (0.02) | 581 (-1.46%) | 0.4% | 2.2% | 18.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 150.5 (0.0%) | 2441 | 7 | 157 | -4 | 0 | 6.43% | 6.68 (0.02) | 589 (-18.44%) | 0.4% | 2.2% | 18.63% |
| 2024-01-04 | 150.5 (-0.33%) | 2434 | -15 | 161 | 4 | 0 | 6.61% | 6.66 (-0.05) | 722 (36.59%) | 0.49% | 2.64% | 18.87% |
| 2024-01-03 | 151.0 (0.33%) | 2449 | -45 | 157 | 1 | 0 | 6.41% | 6.71 (-0.12) | 529 (-32.88%) | 0.36% | 3.39% | 19.56% |
| 2024-01-02 | 150.5 (-2.27%) | 2494 | 5 | 156 | -5 | 0 | 6.26% | 6.83 (0.02) | 788 (36.23%) | 0.54% | 3.59% | 20.56% |
| 2023-12-29 | 154.0 (0.33%) | 2489 | -17 | 161 | 2 | 0 | 6.47% | 6.81 (-0.05) | 578 (-53.46%) | 0.4% | 3.3% | 21.18% |
| 2023-12-28 | 153.5 (-2.85%) | 2506 | 44 | 159 | -10 | 1 | 6.34% | 6.86 (0.12) | 1243 (-31.61%) | 0.85% | 3.33% | 22.24% |
| 2023-12-27 | 158.0 (3.27%) | 2462 | 51 | 169 | 9 | 0 | 6.86% | 6.74 (0.14) | 1818 (121.96%) | 1.24% | 3.25% | 25.76% |
| 2023-12-26 | 153.0 (1.66%) | 2411 | 5 | 160 | 4 | 0 | 6.64% | 6.6 (0.01) | 819 (129.78%) | 0.56% | 2.86% | 31.26% |
| 2023-12-25 | 150.5 (0.0%) | 2406 | 22 | 156 | -1 | 2 | 6.48% | 6.59 (0.06) | 356 (-42.82%) | 0.24% | 2.92% | 32.56% |
| 2023-12-22 | 150.5 (1.35%) | 2384 | -8 | 157 | -2 | 0 | 6.59% | 6.53 (-0.02) | 623 (-44.72%) | 0.43% | 3.25% | 34.96% |
| 2023-12-21 | 148.5 (-1.33%) | 2392 | -52 | 159 | -7 | 0 | 6.65% | 6.55 (-0.14) | 1128 (-10.15%) | 0.77% | 4.72% | 38.11% |
| 2023-12-20 | 150.5 (-0.33%) | 2444 | 34 | 166 | -2 | 0 | 6.79% | 6.69 (0.09) | 1255 (39.43%) | 0.86% | 5.39% | 42.94% |
| 2023-12-19 | 151.0 (-0.98%) | 2410 | -143 | 168 | 0 | 0 | 6.97% | 6.6 (-0.39) | 900 (7.95%) | 0.62% | 6.36% | 49.22% |
| 2023-12-18 | 152.5 (-0.65%) | 2553 | -2 | 168 | -17 | 0 | 6.58% | 6.99 (-0.01) | 834 (-69.92%) | 0.57% | 8.81% | 53.38% |
| 2023-12-15 | 153.5 (-3.15%) | 2555 | -725 | 185 | -22 | 0 | 7.24% | 7.0 (-1.98) | 2773 (31.81%) | 1.9% | 9.26% | 60.02% |
| 2023-12-14 | 158.5 (-1.86%) | 3280 | -12 | 207 | -8 | 0 | 6.31% | 8.98 (-0.03) | 2104 (-21.52%) | 1.44% | 8.39% | 60.63% |
| 2023-12-13 | 161.5 (-0.31%) | 3292 | 107 | 215 | -2 | 0 | 6.53% | 9.01 (0.29) | 2681 (-40.15%) | 1.84% | 7.59% | 61.21% |
| 2023-12-12 | 162.0 (2.86%) | 3185 | 117 | 217 | 0 | 0 | 6.81% | 8.72 (0.32) | 4479 (201.74%) | 3.07% | 6.94% | 61.47% |
| 2023-12-11 | 157.5 (0.96%) | 3068 | 22 | 217 | -1 | 0 | 7.07% | 8.4 (0.06) | 1484 (-1.58%) | 1.02% | 5.24% | 60.19% |
| 2023-12-08 | 156.0 (-0.95%) | 3046 | -48 | 218 | -10 | 0 | 7.16% | 8.34 (-0.13) | 1508 (62.19%) | 1.03% | 5.38% | 61.54% |
| 2023-12-07 | 157.5 (0.32%) | 3094 | -73 | 228 | -4 | 0 | 7.37% | 8.47 (-0.2) | 930 (-46.64%) | 0.64% | 5.8% | 62.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 157.0 (-1.88%) | 3167 | 4 | 232 | -10 | 0 | 7.33% | 8.67 (0.01) | 1743 (-12.24%) | 1.19% | 9.54% | 70.95% |
| 2023-12-05 | 160.0 (0.0%) | 3163 | 128 | 242 | -3 | 0 | 7.65% | 8.66 (0.35) | 1986 (17.65%) | 1.36% | 15.09% | 75.99% |
| 2023-12-04 | 160.0 (-0.62%) | 3035 | -217 | 245 | -32 | 0 | 8.07% | 8.31 (-0.59) | 1688 (-20.81%) | 1.16% | 15.6% | 75.09% |
| 2023-12-01 | 161.0 (-0.31%) | 3252 | -196 | 277 | 1 | 0 | 8.52% | 8.9 (-0.54) | 2131 (-66.61%) | 1.46% | 17.08% | 74.7% |
| 2023-11-30 | 161.5 (-5.0%) | 3448 | -234 | 276 | -38 | 0 | 8.0% | 9.44 (-0.64) | 6384 (-35.25%) | 4.37% | 19.2% | 74.13% |
| 2023-11-29 | 170.0 (6.58%) | 3682 | 1208 | 314 | 32 | 0 | 8.53% | 10.08 (3.31) | 9860 (262.43%) | 6.75% | 20.43% | 70.12% |
| 2023-11-28 | 159.5 (-0.31%) | 2474 | -126 | 282 | -10 | 0 | 11.4% | 6.77 (-0.35) | 2720 (-29.5%) | 1.86% | 20.82% | 63.76% |
| 2023-11-27 | 160.0 (-1.54%) | 2600 | -338 | 292 | -14 | 0 | 11.23% | 7.12 (-0.92) | 3859 (-26.14%) | 2.64% | 23.74% | 62.48% |
| 2023-11-24 | 162.5 (-0.61%) | 2938 | -401 | 306 | -12 | 0 | 10.42% | 8.04 (-1.1) | 5224 (-36.12%) | 3.58% | 28.31% | 60.56% |
| 2023-11-23 | 163.5 (0.62%) | 3339 | -111 | 318 | 51 | 0 | 9.52% | 9.14 (-0.31) | 8179 (-21.57%) | 5.6% | 27.24% | 57.47% |
| 2023-11-22 | 162.5 (6.56%) | 3450 | 378 | 267 | 61 | 0 | 7.74% | 9.45 (1.04) | 10428 (49.19%) | 7.14% | 23.66% | 52.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 208.5 (3.73%) | 0 | -4170 | 0 | -193 | 0 | N/A (0) | 10406 (-58.08%) |
| 2024-11-15 | 201.0 (-13.92%) | 4170 | -427 | 193 | -235 | 4.63% | 11.18 (-1.14) | 24822 (8.4%) |
| 2024-11-08 | 233.5 (-4.3%) | 4597 | 474 | 428 | -155 | 9.31% | 12.32 (1.27) | 22899 (106.79%) |
| 2024-11-01 | 244.0 (-2.4%) | 4123 | -196 | 583 | -64 | 14.14% | 11.05 (-0.53) | 11073 (-11.93%) |
| 2024-10-25 | 250.0 (1.21%) | 4319 | 108 | 647 | -27 | 14.98% | 11.58 (0.29) | 12573 (-44.42%) |
| 2024-10-18 | 247.0 (-9.02%) | 4211 | -736 | 674 | -234 | 16.01% | 11.29 (-1.97) | 22623 (-27.66%) |
| 2024-10-11 | 271.5 (4.22%) | 4947 | -592 | 908 | 77 | 18.35% | 13.26 (-1.59) | 31272 (9.24%) |
| 2024-10-04 | 260.5 (-4.23%) | 5539 | -246 | 831 | -127 | 15.0% | 14.85 (-0.66) | 28627 (-47.11%) |
| 2024-09-27 | 272.0 (5.02%) | 5785 | -2209 | 958 | 70 | 16.56% | 15.51 (-5.92) | 54126 (-9.61%) |
| 2024-09-20 | 259.0 (9.28%) | 7994 | 335 | 888 | 199 | 11.11% | 21.43 (0.9) | 59878 (-17.29%) |
| 2024-09-13 | 237.0 (14.22%) | 7659 | 2315 | 689 | 412 | 9.0% | 20.53 (6.2) | 72394 (239.21%) |
| 2024-09-06 | 207.5 (0.0%) | 5344 | 65 | 277 | 60 | 5.18% | 14.33 (0.18) | 21342 (1.05%) |
| 2024-08-30 | 207.5 (-2.12%) | 5279 | 34 | 217 | -77 | 4.11% | 14.15 (0.09) | 21121 (-40.68%) |
| 2024-08-23 | 212.0 (9.0%) | 5245 | 534 | 294 | 101 | 5.61% | 14.06 (1.43) | 35604 (-22.81%) |
| 2024-08-16 | 194.5 (18.96%) | 4711 | 168 | 193 | 161 | 4.1% | 12.63 (0.45) | 46123 (252.08%) |
| 2024-08-09 | 163.5 (-1.21%) | 4543 | -460 | 32 | 18 | 0.7% | 12.18 (-1.23) | 13100 (43.27%) |
| 2024-08-02 | 165.5 (-1.19%) | 5003 | -331 | 14 | 3 | 0.28% | 13.41 (-0.89) | 9144 (79.05%) |
| 2024-07-26 | 167.5 (-4.01%) | 5334 | 16 | 11 | -5 | 0.21% | 14.3 (0.05) | 5107 (-67.31%) |
| 2024-07-19 | 174.5 (-2.51%) | 5318 | -682 | 16 | 11 | 0.3% | 14.25 (-1.83) | 15624 (-15.31%) |
| 2024-07-12 | 179.0 (-4.79%) | 6000 | 132 | 5 | 5 | 0.08% | 16.08 (0.35) | 18447 (-17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 188.0 (10.59%) | 5868 | 1513 | 0 | -33 | 0.0% | 15.73 (4.06) | 22393 (69.22%) |
| 2024-06-28 | 170.0 (3.03%) | 4355 | 408 | 33 | -4 | 0.76% | 11.67 (1.09) | 13233 (-23.76%) |
| 2024-06-21 | 165.0 (-1.49%) | 3947 | 423 | 37 | -4 | 0.94% | 10.58 (0.98) | 17356 (166.0%) |
| 2024-06-14 | 167.5 (4.36%) | 3524 | -535 | 41 | 5 | 1.16% | 9.6 (-1.46) | 6525 (5.2%) |
| 2024-06-07 | 160.5 (-1.83%) | 4059 | -540 | 36 | -9 | 0.89% | 11.06 (-1.47) | 6202 (-76.15%) |
| 2024-05-31 | 163.5 (2.83%) | 4599 | 329 | 45 | -3 | 0.98% | 12.53 (0.9) | 26004 (16.71%) |
| 2024-05-24 | 159.0 (-0.31%) | 4270 | 178 | 48 | -4 | 1.12% | 11.63 (0.48) | 22281 (59.79%) |
| 2024-05-17 | 159.5 (3.91%) | 4092 | 685 | 52 | -19 | 1.27% | 11.15 (1.87) | 13944 (133.53%) |
| 2024-05-10 | 153.5 (-2.85%) | 3407 | 58 | 71 | 3 | 2.08% | 9.28 (0.16) | 5970 (57.5%) |
| 2024-05-03 | 158.0 (0.64%) | 3349 | -120 | 68 | 4 | 2.03% | 9.12 (-0.33) | 3791 (-26.12%) |
| 2024-04-26 | 157.0 (7.53%) | 3469 | -374 | 64 | -6 | 1.84% | 9.45 (-1.02) | 5131 (-25.5%) |
| 2024-04-19 | 146.0 (-8.46%) | 3843 | -302 | 70 | 56 | 1.82% | 10.47 (-0.82) | 6888 (29.07%) |
| 2024-04-12 | 159.5 (1.92%) | 4145 | 172 | 14 | 7 | 0.34% | 11.29 (0.47) | 5337 (278.84%) |
| 2024-04-03 | 156.5 (0.64%) | 3973 | -76 | 7 | 0 | 0.18% | 10.82 (-0.21) | 1408 (-76.61%) |
| 2024-03-29 | 155.5 (-2.51%) | 4049 | -25 | 7 | -20 | 0.17% | 11.03 (-0.07) | 6022 (-44.43%) |
| 2024-03-22 | 159.5 (5.28%) | 4074 | 217 | 27 | -73 | 0.66% | 11.1 (0.59) | 10839 (47.45%) |
| 2024-03-15 | 151.5 (-3.19%) | 3857 | -68 | 100 | -22 | 2.59% | 10.51 (-0.18) | 7351 (-42.37%) |
| 2024-03-08 | 156.5 (-7.4%) | 3925 | -500 | 122 | -41 | 3.11% | 10.69 (-1.36) | 12756 (-62.82%) |
| 2024-03-01 | 169.0 (2.42%) | 4425 | 1001 | 163 | -5 | 3.68% | 12.05 (2.72) | 34305 (87.36%) |
| 2024-02-23 | 165.0 (0.0%) | 3424 | 212 | 168 | 10 | 4.91% | 9.33 (0.54) | 18310 (136.3%) |
| 2024-02-16 | 165.0 (6.8%) | 3212 | 311 | 158 | 7 | 4.92% | 8.79 (0.85) | 7748 (786.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 154.5 (-1.59%) | 2901 | 14 | 151 | -1 | 5.21% | 7.94 (0.04) | 874 (-83.43%) |
| 2024-02-02 | 157.0 (-0.32%) | 2887 | -167 | 152 | -2 | 5.26% | 7.9 (-0.46) | 5273 (-59.19%) |
| 2024-01-26 | 157.5 (1.61%) | 3054 | -154 | 154 | 2 | 5.04% | 8.36 (-0.42) | 12922 (14.13%) |
| 2024-01-19 | 155.0 (4.38%) | 3208 | 590 | 152 | 2 | 4.74% | 8.78 (1.61) | 11322 (56.86%) |
| 2024-01-12 | 148.5 (-1.33%) | 2618 | 177 | 150 | -7 | 5.73% | 7.17 (0.49) | 7218 (174.41%) |
| 2024-01-05 | 150.5 (-2.27%) | 2441 | -48 | 157 | -4 | 6.43% | 6.68 (-0.13) | 2630 (-45.4%) |
| 2023-12-29 | 154.0 (2.33%) | 2489 | 105 | 161 | 4 | 6.47% | 6.81 (0.28) | 4817 (1.57%) |
| 2023-12-22 | 150.5 (-1.95%) | 2384 | -171 | 157 | -28 | 6.59% | 6.53 (-0.47) | 4743 (-64.93%) |
| 2023-12-15 | 153.5 (-1.6%) | 2555 | -491 | 185 | -33 | 7.24% | 7.0 (-1.34) | 13523 (72.15%) |
| 2023-12-08 | 156.0 (-3.11%) | 3046 | -206 | 218 | -59 | 7.16% | 8.34 (-0.56) | 7855 (-68.52%) |
| 2023-12-01 | 161.0 (-0.92%) | 3252 | 314 | 277 | -29 | 8.52% | 8.9 (0.86) | 24956 (-39.66%) |
| 2023-11-24 | 162.5 (13.24%) | 2938 | -131 | 306 | 148 | 10.42% | 8.04 (-0.36) | 41358 (162.89%) |
| 2023-11-17 | 143.5 (3.24%) | 3069 | -746 | 158 | 47 | 5.15% | 8.4 (-2.04) | 15732 (-41.93%) |
| 2023-11-10 | 139.0 (9.02%) | 3815 | 1468 | 111 | 71 | 2.91% | 10.44 (4.01) | 27092 (531.19%) |
| 2023-11-03 | 127.5 (0.79%) | 2347 | 79 | 40 | -10 | 1.7% | 6.43 (0.22) | 4292 (-27.53%) |
| 2023-10-27 | 126.5 (-5.95%) | 2268 | -229 | 50 | -21 | 2.2% | 6.21 (-0.63) | 5922 (-44.23%) |
| 2023-10-20 | 134.5 (4.26%) | 2497 | 180 | 71 | 17 | 2.84% | 6.84 (0.5) | 10619 (141.83%) |
| 2023-10-13 | 129.0 (5.31%) | 2317 | 157 | 54 | 20 | 2.33% | 6.34 (0.43) | 4391 (148.17%) |
| 2023-10-06 | 122.5 (1.24%) | 2160 | 25 | 34 | -7 | 1.57% | 5.91 (0.06) | 1769 (8.08%) |
| 2023-09-28 | 121.0 (-0.82%) | 2135 | -101 | 41 | -10 | 1.92% | 5.85 (-0.27) | 1637 (-67.94%) |
| 2023-09-22 | 122.0 (-7.58%) | 2236 | -447 | 51 | -49 | 2.28% | 6.12 (-1.23) | 5106 (-36.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 132.0 (3.94%) | 2683 | -24 | 100 | 7 | 3.73% | 7.35 (-0.06) | 8091 (-4.06%) |
| 2023-09-08 | 127.0 (1.2%) | 2707 | -138 | 93 | 6 | 3.44% | 7.41 (-0.38) | 8433 (-45.65%) |
| 2023-09-01 | 125.5 (4.58%) | 2845 | -30 | 87 | 46 | 3.06% | 7.79 (-0.08) | 15516 (110.59%) |
| 2023-08-25 | 120.0 (5.73%) | 2875 | 124 | 41 | 24 | 1.43% | 7.87 (0.34) | 7367 (99.25%) |
| 2023-08-18 | 113.5 (2.71%) | 2751 | -111 | 17 | -11 | 0.62% | 7.53 (-0.3) | 3697 (-34.73%) |
| 2023-08-11 | 110.5 (-3.49%) | 2862 | -46 | 28 | 16 | 0.98% | 7.83 (-0.13) | 5665 (-4.11%) |
| 2023-08-04 | 114.5 (-3.78%) | 2908 | -192 | 12 | -6 | 0.41% | 7.96 (-0.53) | 5907 (-80.85%) |
| 2023-07-28 | 119.0 (1.28%) | 3100 | 770 | 18 | 13 | 0.58% | 8.49 (2.11) | 30843 (141.78%) |
| 2023-07-21 | 117.5 (3.98%) | 2330 | 691 | 5 | 5 | 0.21% | 6.38 (1.89) | 12757 (319.03%) |
| 2023-07-14 | 113.0 (2.73%) | 1639 | 87 | 0 | -11 | 0.0% | 4.49 (0.24) | 3044 (67.46%) |
| 2023-07-07 | 110.0 (0.46%) | 1552 | -32 | 11 | -2 | 0.71% | 4.25 (-0.09) | 1817 (-6.94%) |
| 2023-06-30 | 109.5 (-2.23%) | 1584 | -61 | 13 | 2 | 0.82% | 4.34 (-0.16) | 1953 (112.79%) |
| 2023-06-21 | 112.0 (-2.18%) | 1645 | 31 | 11 | -13 | 0.67% | 4.5 (0.08) | 918 (-60.24%) |
| 2023-06-16 | 114.5 (2.69%) | 1614 | -69 | 24 | 1 | 1.49% | 4.42 (-0.19) | 2309 (-6.86%) |
| 2023-06-09 | 111.5 (-1.33%) | 1683 | -67 | 23 | -8 | 1.37% | 4.61 (-0.18) | 2479 (-25.78%) |
| 2023-06-02 | 113.0 (4.15%) | 1750 | 78 | 31 | 4 | 1.77% | 4.79 (0.21) | 3340 (38.09%) |
| 2023-05-26 | 108.5 (1.88%) | 1672 | 15 | 27 | -3 | 1.61% | 4.58 (0.04) | 2419 (-18.39%) |
| 2023-05-19 | 106.5 (-1.39%) | 1657 | -65 | 30 | 5 | 1.81% | 4.54 (-0.17) | 2964 (-10.82%) |
| 2023-05-12 | 108.0 (4.35%) | 1722 | 67 | 25 | -2 | 1.45% | 4.71 (0.18) | 3323 (266.68%) |
| 2023-05-05 | 103.5 (0.0%) | 1655 | -42 | 27 | -21 | 1.63% | 4.53 (-0.11) | 906 (-47.86%) |
| 2023-04-28 | 103.5 (-1.9%) | 1697 | -26 | 48 | 11 | 2.83% | 4.64 (-0.08) | 1738 (-11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 105.5 (-3.65%) | 1723 | -64 | 37 | 1 | 2.15% | 4.72 (-0.17) | 1962 (-26.55%) |
| 2023-04-14 | 109.5 (0.0%) | 1787 | -125 | 36 | -8 | 2.01% | 4.89 (-0.34) | 2671 (271.6%) |
| 2023-04-07 | 109.5 (1.39%) | 1912 | -27 | 44 | 16 | 2.3% | 5.23 (-0.08) | 719 (-66.14%) |
| 2023-03-31 | 108.0 (-1.82%) | 1939 | 38 | 28 | 10 | 1.44% | 5.31 (0.11) | 2123 (0.83%) |
| 2023-03-24 | 110.0 (5.26%) | 1901 | 4 | 18 | -67 | 0.95% | 5.2 (0.01) | 2105 (-13.69%) |
| 2023-03-17 | 104.5 (-5.86%) | 1897 | 48 | 85 | -43 | 4.48% | 5.19 (0.13) | 2439 (-53.61%) |
| 2023-03-10 | 111.0 (0.45%) | 1849 | 72 | 128 | -13 | 6.92% | 5.06 (0.2) | 5259 (211.12%) |
| 2023-03-03 | 110.5 (-0.45%) | 1777 | -12 | 141 | -25 | 7.93% | 4.86 (-0.04) | 1690 (-44.37%) |
| 2023-02-24 | 111.0 (2.3%) | 1789 | -152 | 166 | -85 | 9.28% | 4.9 (-0.41) | 3038 (10.79%) |
| 2023-02-17 | 108.5 (0.93%) | 1941 | -95 | 251 | -14 | 12.93% | 5.31 (-0.26) | 2742 (-23.84%) |
| 2023-02-10 | 107.5 (-5.29%) | 2036 | -73 | 265 | -27 | 13.02% | 5.57 (-0.2) | 3601 (-62.35%) |
| 2023-02-03 | 113.5 (15.93%) | 2109 | 228 | 292 | 38 | 13.85% | 5.77 (0.62) | 9565 (3100.45%) |
| 2023-01-17 | 97.9 (-0.61%) | 1881 | -52 | 254 | -24 | 13.5% | 5.15 (-0.14) | 298 (-71.64%) |
| 2023-01-13 | 98.5 (-1.3%) | 1933 | -187 | 278 | -34 | 14.38% | 5.29 (-0.51) | 1053 (-24.45%) |
| 2023-01-06 | 99.8 (3.53%) | 2120 | -80 | 312 | 21 | 14.72% | 5.8 (-0.22) | 1394 (1.2%) |
| 2022-12-30 | 96.4 (1.9%) | 2200 | -76 | 291 | 78 | 13.23% | 6.02 (-0.21) | 1378 (-51.23%) |
| 2022-12-23 | 94.6 (-3.27%) | 2276 | -21 | 213 | 5 | 9.36% | 6.23 (-0.06) | 2826 (97.41%) |
| 2022-12-16 | 97.8 (2.3%) | 2297 | -70 | 208 | 23 | 9.06% | 6.29 (-0.19) | 1431 (-66.4%) |
| 2022-12-09 | 95.6 (-2.35%) | 2367 | 57 | 185 | 19 | 7.82% | 6.48 (0.16) | 4261 (104.59%) |
| 2022-12-02 | 97.9 (5.27%) | 2310 | -51 | 166 | 7 | 7.19% | 6.32 (-0.14) | 2082 (-28.49%) |
| 2022-11-25 | 93.0 (0.0%) | 2361 | -30 | 159 | 11 | 6.73% | 6.46 (-0.08) | 2912 (18.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 93.0 (4.85%) | 2391 | -73 | 148 | -8 | 6.19% | 6.54 (-0.2) | 2466 (-1.43%) |
| 2022-11-11 | 88.7 (6.1%) | 2464 | -80 | 156 | 7 | 6.33% | 6.74 (-0.22) | 2501 (43.91%) |
| 2022-11-04 | 83.6 (5.69%) | 2544 | -223 | 149 | 0 | 5.86% | 6.96 (-0.61) | 1738 (66.92%) |
| 2022-10-28 | 79.1 (0.25%) | 2767 | 155 | 149 | -11 | 5.38% | 7.57 (0.42) | 1041 (-12.19%) |
| 2022-10-21 | 78.9 (-3.43%) | 2612 | -1 | 160 | 13 | 6.13% | 7.15 (0.0) | 1186 (3.73%) |
| 2022-10-14 | 81.7 (-6.52%) | 2613 | -123 | 147 | -110 | 5.63% | 7.15 (-0.34) | 1143 (-17.78%) |
| 2022-10-07 | 87.4 (2.22%) | 2736 | -67 | 257 | -9 | 9.39% | 7.49 (-0.18) | 1390 (-44.72%) |
| 2022-09-30 | 85.5 (-5.0%) | 2803 | -139 | 266 | -77 | 9.49% | 7.67 (-0.38) | 2516 (107.32%) |
| 2022-09-23 | 90.0 (-1.75%) | 2942 | -56 | 343 | 1 | 11.66% | 8.05 (-0.16) | 1213 (-23.45%) |
| 2022-09-16 | 91.6 (-1.93%) | 2998 | -8 | 342 | 14 | 11.41% | 8.21 (-0.02) | 1585 (-24.63%) |
| 2022-09-08 | 93.4 (-1.16%) | 3006 | -25 | 328 | 29 | 10.91% | 8.23 (-0.07) | 2103 (-3.93%) |
| 2022-09-02 | 94.5 (1.61%) | 3031 | -98 | 299 | 5 | 9.86% | 8.3 (-0.27) | 2189 (17.52%) |
| 2022-08-26 | 93.0 (-3.12%) | 3129 | 11 | 294 | 20 | 9.4% | 8.57 (0.03) | 1863 (-40.34%) |
| 2022-08-19 | 96.0 (4.58%) | 3118 | -95 | 274 | -12 | 8.79% | 8.54 (-0.26) | 3122 (22.95%) |
| 2022-08-12 | 91.8 (-0.65%) | 3213 | -19 | 286 | -8 | 8.9% | 8.8 (-0.05) | 2539 (-12.17%) |
| 2022-08-05 | 92.4 (2.67%) | 3232 | 1 | 294 | 27 | 9.1% | 8.85 (0.0) | 2891 (38.74%) |
| 2022-07-29 | 90.0 (-1.53%) | 3231 | -56 | 267 | 120 | 8.26% | 8.85 (-0.15) | 2084 (-45.87%) |
| 2022-07-22 | 91.4 (-3.28%) | 3287 | -17 | 147 | 147 | 4.47% | 9.0 (-0.05) | 3850 (0.23%) |
| 2022-07-15 | 94.5 (0.85%) | 3304 | -20 | 0 | -212 | 0.0% | 9.05 (-0.06) | 3841 (26.76%) |
| 2022-07-08 | 93.7 (2.63%) | 3324 | -257 | 212 | -57 | 6.38% | 9.11 (-0.7) | 3030 (-17.43%) |
| 2022-07-01 | 91.3 (-5.58%) | 3581 | -348 | 269 | -53 | 7.51% | 9.81 (-0.96) | 3669 (18.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 96.7 (-7.46%) | 3929 | -385 | 322 | 37 | 8.2% | 10.77 (-1.05) | 3100 (17.36%) |
| 2022-06-17 | 104.5 (-9.13%) | 4314 | -91 | 285 | 87 | 6.61% | 11.82 (-0.25) | 2642 (101.09%) |
| 2022-06-10 | 115.0 (-3.36%) | 4405 | -57 | 198 | -21 | 4.49% | 12.07 (-0.16) | 1313 (-41.19%) |
| 2022-06-02 | 119.0 (5.78%) | 4462 | -121 | 219 | -16 | 4.91% | 12.23 (-0.33) | 2234 (71.33%) |
| 2022-05-27 | 112.5 (0.0%) | 4583 | -3 | 235 | -29 | 5.13% | 12.56 (-0.2) | 1303 (-16.48%) |
| 2022-05-20 | 112.5 (-0.44%) | 4586 | -45 | 264 | -64 | 5.76% | 12.76 (-0.12) | 1561 (-31.73%) |
| 2022-05-13 | 113.0 (-2.59%) | 4631 | -159 | 328 | -40 | 7.08% | 12.88 (-0.45) | 2287 (25.06%) |
| 2022-05-06 | 116.0 (0.0%) | 4790 | -22 | 368 | 17 | 7.68% | 13.33 (-0.06) | 1828 (-47.45%) |
| 2022-04-29 | 116.0 (-6.83%) | 4812 | -188 | 351 | 84 | 7.29% | 13.39 (-0.52) | 3480 (37.21%) |
| 2022-04-22 | 124.5 (-3.49%) | 5000 | -115 | 267 | 5 | 5.34% | 13.91 (-0.32) | 2536 (-13.4%) |
| 2022-04-15 | 129.0 (-3.73%) | 5115 | -345 | 262 | 211 | 5.12% | 14.23 (-0.96) | 2929 (13.29%) |
| 2022-04-08 | 134.0 (-6.62%) | 5460 | 44 | 51 | 51 | 0.93% | 15.19 (0.12) | 2585 (-15.46%) |
| 2022-04-01 | 143.5 (1.77%) | 5416 | 16 | 0 | -3 | 0 | 15.07 (0.05) | 3058 (24.22%) |
| 2022-03-25 | 141.0 (1.44%) | 5400 | -101 | 3 | -12 | 0.06% | 15.02 (-0.28) | 2461 (-1.06%) |
| 2022-03-18 | 139.0 (0.36%) | 5501 | -24 | 15 | -32 | 0.27% | 15.3 (-0.07) | 2488 (-15.66%) |
| 2022-03-11 | 138.5 (-1.77%) | 5525 | -125 | 47 | -21 | 0.85% | 15.37 (-0.35) | 2950 (22.93%) |
| 2022-03-04 | 141.0 (5.22%) | 5650 | 9 | 68 | -15 | 1.2% | 15.72 (0.02) | 2400 (-8.81%) |
| 2022-02-25 | 134.0 (-4.29%) | 5641 | -130 | 83 | -1 | 1.47% | 15.7 (-0.36) | 2631 (-15.33%) |
| 2022-02-18 | 140.0 (-2.44%) | 5771 | -99 | 84 | 41 | 1.46% | 16.06 (-0.38) | 3108 (40.78%) |
| 2022-02-11 | 143.5 (4.36%) | 5870 | -188 | 43 | -43 | 0.73% | 16.44 (-0.53) | 2208 (39.24%) |
| 2022-01-26 | 137.5 (-2.14%) | 6058 | -160 | 86 | 18 | 1.42% | 16.97 (-0.44) | 1585 (-56.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 140.5 (0.72%) | 6218 | -441 | 68 | 10 | 1.09% | 17.41 (-1.24) | 3668 (-0.67%) |
| 2022-01-14 | 139.5 (-4.45%) | 6659 | -560 | 58 | -10 | 0.87% | 18.65 (-1.57) | 3693 (-12.93%) |
| 2022-01-07 | 146.0 (-3.95%) | 7219 | 5 | 68 | 24 | 0.94% | 20.22 (-0.01) | 4241 (61.96%) |
| 2021-12-30 | 152.0 (2.01%) | 7214 | -189 | 44 | -6 | 0.61% | 20.23 (-0.53) | 2618 (25.63%) |
| 2021-12-24 | 149.0 (2.05%) | 7403 | -204 | 50 | -7 | 0.68% | 20.76 (-0.57) | 2084 (-39.78%) |
| 2021-12-17 | 146.0 (-2.01%) | 7607 | 179 | 57 | -9 | 0.75% | 21.33 (0.48) | 3461 (-6.31%) |
| 2021-12-10 | 149.0 (-3.87%) | 7428 | -55 | 66 | -64 | 0.89% | 20.85 (-0.16) | 3694 (-4.72%) |
| 2021-12-03 | 155.0 (2.31%) | 7483 | -251 | 130 | 57 | 1.74% | 21.01 (-0.7) | 3877 (-4.37%) |
| 2021-11-26 | 151.5 (-3.19%) | 7734 | 84 | 73 | -34 | 0.94% | 21.71 (0.23) | 4054 (-33.83%) |
| 2021-11-19 | 156.5 (5.03%) | 7650 | -115 | 107 | -15 | 1.4% | 21.48 (-0.32) | 6127 (-37.18%) |
| 2021-11-12 | 149.0 (-7.17%) | 7765 | -1 | 122 | 39 | 1.57% | 21.8 (-0.03) | 9753 (-2.0%) |
| 2021-11-05 | 160.5 (1.9%) | 7766 | 173 | 83 | 23 | 1.07% | 21.83 (0.49) | 9952 (25.43%) |
| 2021-10-29 | 157.5 (0.64%) | 7593 | 100 | 60 | 1 | 0.79% | 21.34 (0.28) | 7934 (73.06%) |
| 2021-10-22 | 156.5 (6.83%) | 7493 | -325 | 59 | -28 | 0.79% | 21.06 (-0.91) | 4584 (54.27%) |
| 2021-10-15 | 146.5 (-1.35%) | 7818 | -306 | 87 | -71 | 1.11% | 21.97 (-0.87) | 2972 (-46.28%) |
| 2021-10-08 | 148.5 (-1.0%) | 8124 | -439 | 158 | -40 | 1.94% | 22.84 (-1.23) | 5532 (14.08%) |
| 2021-10-01 | 150.0 (-6.54%) | 8563 | -178 | 198 | 51 | 2.31% | 24.07 (-0.5) | 4849 (140.85%) |
| 2021-09-24 | 160.5 (1.9%) | 8741 | -40 | 147 | -14 | 1.68% | 24.57 (-0.11) | 2013 (-40.98%) |
| 2021-09-17 | 157.5 (-0.32%) | 8781 | -194 | 161 | -65 | 1.83% | 24.68 (-0.55) | 3411 (-40.38%) |
| 2021-09-10 | 158.0 (-3.66%) | 8975 | -210 | 226 | 108 | 2.52% | 25.23 (-0.61) | 5722 (-52.73%) |
| 2021-09-03 | 164.0 (2.82%) | 9185 | -224 | 118 | 24 | 1.28% | 25.84 (-0.63) | 12106 (26.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 159.5 (6.33%) | 9409 | -103 | 94 | -98 | 1.0% | 26.47 (-0.29) | 9571 (-33.25%) |
| 2021-08-20 | 150.0 (-6.54%) | 9512 | -710 | 192 | -154 | 2.02% | 26.76 (-1.99) | 14339 (-46.9%) |
| 2021-08-13 | 160.5 (-14.4%) | 10222 | -1914 | 346 | 301 | 3.38% | 28.75 (-5.39) | 27003 (21.59%) |
| 2021-08-06 | 187.5 (-3.6%) | 12136 | -1553 | 45 | -26 | 0.37% | 34.14 (-4.37) | 22209 (-54.62%) |
| 2021-07-30 | 194.5 (-2.51%) | 13689 | 1061 | 71 | -35 | 0.52% | 38.51 (2.99) | 48937 (72.91%) |
| 2021-07-23 | 199.5 (2.31%) | 12628 | 541 | 106 | 92 | 0.84% | 35.52 (1.52) | 28301 (-41.26%) |
| 2021-07-16 | 195.0 (-2.74%) | 12087 | 2591 | 14 | 14 | 0.12% | 34.0 (7.24) | 48184 (44.27%) |
| 2021-07-09 | 200.5 (0.0%) | 9496 | -408 | 0 | -83 | 0.0% | 26.76 (-1.15) | 33399 (79.15%) |
| 2021-07-02 | 200.5 (4.16%) | 9904 | 365 | 83 | 4 | 0.84% | 27.91 (1.03) | 18643 (154.05%) |
| 2021-06-25 | 192.5 (-1.28%) | 9539 | 142 | 79 | -106 | 0.83% | 26.88 (0.4) | 7338 (-17.64%) |
| 2021-06-18 | 195.0 (0.52%) | 9397 | -361 | 185 | 30 | 1.97% | 26.48 (-1.01) | 8910 (-55.17%) |
| 2021-06-11 | 194.0 (2.92%) | 9758 | 19 | 155 | 50 | 1.59% | 27.49 (0.05) | 19874 (133.9%) |
| 2021-06-04 | 188.5 (3.01%) | 9739 | 27 | 105 | -37 | 1.08% | 27.44 (0.07) | 8496 (-6.32%) |
| 2021-05-28 | 183.0 (5.78%) | 9712 | -262 | 142 | -36 | 1.46% | 27.37 (-0.74) | 9069 (-31.48%) |
