股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	23.2 (-0.39)	7.77 (0.0)	9.11 (-0.01)	-11492	32.38	-38	0.11	-254	0.72	35496	105.5	107.0	107.5	105.5
2024-07-18	23.59 (-0.23)	7.77 (0.0)	9.12 (-0.02)	-8261	19.79	282	0.68	-648	1.55	41749	107.0	107.0	108.5	106.5
2024-07-17	23.82 (-1.11)	7.77 (+0.01)	9.14 (-0.06)	-23897	44.82	86	0.16	-1574	2.95	53317	109.0	113.5	113.5	109.0
2024-07-16	24.93 (+1.63)	7.76 (+0.01)	9.2 (+0.08)	44607	43.5	233	0.23	2305	2.25	102537	113.5	107.0	114.0	106.5
2024-07-15	23.3 (+0.05)	7.75 (0.0)	9.12 (0.0)	-137	0.83	49	0.3	1	0.01	16593	106.5	107.0	107.5	106.0
2024-07-12	23.25 (-0.13)	7.75 (+0.01)	9.12 (+0.02)	-7429	24.58	200	0.66	478	1.58	30219	106.0	106.5	107.5	106.0
2024-07-11	23.38 (-0.01)	7.74 (-0.02)	9.1 (0.0)	-30	0.12	-337	1.39	-12	0.05	24236	108.0	109.0	109.0	107.0
2024-07-10	23.39 (+0.15)	7.76 (-0.03)	9.1 (-0.02)	1628	6.46	-994	3.94	-530	2.1	25216	108.0	109.0	109.5	108.0
2024-07-09	23.24 (-0.44)	7.79 (0.0)	9.12 (-0.03)	-14430	31.6	-9	0.02	-847	1.86	45659	108.5	112.5	113.0	108.5
2024-07-08	23.68 (+0.35)	7.79 (+0.01)	9.15 (+0.05)	6589	17.25	296	0.77	1449	3.79	38200	111.0	109.5	112.0	109.0
2024-07-05	23.33 (+0.11)	7.78 (-0.01)	9.1 (+0.01)	2822	19.03	-121	0.82	139	0.94	14833	109.0	109.5	110.0	108.5
2024-07-04	23.22 (-0.17)	7.79 (0.0)	9.09 (-0.02)	-4430	20.68	-28	0.13	-383	1.79	21417	109.0	110.5	111.0	108.5
2024-07-03	23.39 (-0.1)	7.79 (+0.42)	9.11 (+0.01)	-191	0.77	11935	48.14	265	1.07	24792	109.5	108.0	109.5	107.0
2024-07-02	23.49 (-0.12)	7.37 (0.0)	9.1 (-0.01)	-3291	14.27	-32	0.14	-531	2.3	23062	107.5	108.0	109.0	107.0
2024-07-01	23.61 (+0.08)	7.37 (-0.02)	9.11 (+0.02)	1236	6.55	-387	2.05	749	3.97	18863	107.5	106.5	107.5	106.0
2024-06-28	23.53 (+0.35)	7.39 (-0.03)	9.09 (0.0)	-283	1.49	-985	5.18	-101	0.53	18999	106.0	107.0	107.5	106.0
2024-06-27	23.18 (+0.48)	7.42 (+0.07)	9.09 (0.0)	-3725	14.69	2179	8.59	30	0.12	25366	106.5	105.5	107.5	105.5
2024-06-26	22.7 (-0.19)	7.35 (+0.08)	9.09 (-0.02)	-5229	15.81	2198	6.64	-459	1.39	33078	107.0	108.0	109.0	105.5
2024-06-25	22.89 (-0.68)	7.27 (+0.08)	9.11 (-0.04)	-6305	14.66	2470	5.74	-1096	2.55	43009	108.0	107.0	108.0	104.5
2024-06-24	23.57 (-0.52)	7.19 (-0.01)	9.15 (+0.01)	-15531	27.2	-419	0.73	86	0.15	57098	110.0	113.5	114.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	24.09 (+0.47)	7.2 (+0.08)	9.14 (+0.01)	17277	28.68	2372	3.94	281	0.47	60232	113.0	111.5	114.0	110.0
2024-06-20	23.62 (-0.19)	7.12 (0.0)	9.13 (-0.02)	-3870	9.78	20	0.05	-362	0.92	39552	111.5	112.0	112.5	111.0
2024-06-19	23.81 (-0.12)	7.12 (0.0)	9.15 (+0.08)	2314	2.4	71	0.07	2044	2.12	96592	111.0	107.5	112.0	107.5
2024-06-18	23.93 (-0.15)	7.12 (-0.01)	9.07 (-0.01)	2267	8.75	-320	1.23	-231	0.89	25923	107.0	107.5	108.0	106.5
2024-06-17	24.08 (-0.16)	7.13 (-0.04)	9.08 (-0.01)	-2853	10.65	-1207	4.51	-104	0.39	26789	106.5	108.5	108.5	106.0
2024-06-14	24.24 (-0.06)	7.17 (-0.17)	9.09 (0.0)	352	0.99	-5033	14.18	-50	0.14	35499	108.5	109.0	109.5	107.0
2024-06-13	24.3 (-0.21)	7.34 (0.0)	9.09 (+0.02)	-3711	9.77	-26	0.07	402	1.06	37970	108.5	107.0	109.0	107.0
2024-06-12	24.51 (-0.15)	7.34 (-0.15)	9.07 (0.0)	-6793	8.53	-4218	5.3	165	0.21	79596	106.5	107.5	107.5	104.5
2024-06-11	24.66 (-0.28)	7.49 (-0.16)	9.07 (-0.01)	-9091	16.36	-4791	8.62	-424	0.76	55583	107.5	109.5	110.0	107.0
2024-06-07	24.94 (-0.77)	7.65 (-0.14)	9.08 (-0.05)	-23618	34.61	-4042	5.92	-1304	1.91	68238	109.5	112.0	112.5	109.0
2024-06-06	25.71 (-0.2)	7.79 (-0.15)	9.13 (-0.01)	-4862	13.64	-4374	12.27	-224	0.63	35649	112.0	113.5	114.0	111.5
2024-06-05	25.91 (-0.22)	7.94 (-0.1)	9.14 (-0.01)	-6643	20.64	-2838	8.82	-454	1.41	32182	112.0	113.0	113.5	111.5
2024-06-04	26.13 (-0.12)	8.04 (-0.12)	9.15 (-0.01)	-4003	12.39	-3592	11.12	-370	1.15	32300	112.5	114.0	114.5	112.0
2024-06-03	26.25 (+0.2)	8.16 (-0.33)	9.16 (-0.01)	5362	9.28	-9376	16.23	-277	0.48	57769	114.0	114.5	116.5	113.5
2024-05-31	26.05 (-0.33)	8.49 (-0.64)	9.17 (-0.03)	-10083	14.25	-18644	26.35	-731	1.03	70766	112.0	114.5	115.5	112.0
2024-05-30	26.38 (+0.01)	9.13 (-0.17)	9.2 (-0.03)	779	1.81	-4680	10.88	-715	1.66	43029	114.0	115.5	117.5	114.0
2024-05-29	26.37 (-0.28)	9.3 (-0.11)	9.23 (-0.03)	-9677	16.4	-3304	5.6	-1030	1.75	59019	116.0	119.5	120.0	116.0
2024-05-28	26.65 (-0.08)	9.41 (-0.02)	9.26 (+0.15)	-5324	3.65	-529	0.36	4289	2.94	145673	119.0	119.0	123.0	118.5
2024-05-27	26.73 (-0.14)	9.43 (-0.04)	9.11 (+0.02)	-1978	3.63	-1333	2.45	676	1.24	54486	116.5	116.5	117.0	115.0
2024-05-24	26.87 (+0.11)	9.47 (-0.03)	9.09 (+0.02)	7555	22.01	-836	2.44	432	1.26	34326	115.0	113.5	116.0	113.0
2024-05-23	26.76 (-0.24)	9.5 (0.0)	9.07 (-0.03)	-3130	6.83	57	0.12	-749	1.64	45808	114.0	116.0	116.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	27.0 (+0.08)	9.5 (+0.05)	9.1 (+0.01)	4496	11.39	1338	3.39	334	0.85	39489	115.0	112.5	115.0	112.5
2024-05-21	26.92 (+0.18)	9.45 (-0.01)	9.09 (+0.01)	9164	28.99	-98	0.31	233	0.74	31612	112.5	111.5	113.5	111.5
2024-05-20	26.74 (-0.33)	9.46 (0.0)	9.08 (0.0)	-13240	29.11	-123	0.27	-108	0.24	45488	111.0	112.5	113.0	110.5
2024-05-17	27.07 (-0.26)	9.46 (0.0)	9.08 (+0.01)	-10127	27.29	10	0.03	332	0.89	37106	112.0	112.0	113.5	111.5
2024-05-16	27.33 (-1.04)	9.46 (-0.1)	9.07 (-0.02)	-27179	30.35	-2876	3.21	-553	0.62	89548	112.0	117.5	118.0	112.0
2024-05-15	28.37 (+1.35)	9.56 (+0.02)	9.09 (+0.02)	33384	31.31	658	0.62	490	0.46	106634	115.0	112.5	117.0	112.0
2024-05-14	27.02 (-0.42)	9.54 (-0.04)	9.07 (0.0)	-16142	34.96	-1360	2.95	20	0.04	46171	111.5	112.0	113.0	110.5
2024-05-13	27.44 (-0.4)	9.58 (-0.1)	9.07 (-0.03)	-13372	25.0	-2694	5.04	-732	1.37	53484	111.0	113.0	114.0	111.0
2024-05-10	27.84 (-0.02)	9.68 (-0.03)	9.1 (+0.03)	-1905	4.96	-1071	2.79	912	2.38	38378	114.0	112.5	114.0	111.0
2024-05-09	27.86 (-0.42)	9.71 (-0.17)	9.07 (-0.01)	-14282	23.63	-4922	8.14	-409	0.68	60430	112.0	115.5	115.5	112.0
2024-05-08	28.28 (-0.11)	9.88 (-0.06)	9.08 (0.0)	1964	3.65	-1639	3.04	193	0.36	53837	115.0	115.0	117.0	114.5
2024-05-07	28.39 (+0.09)	9.94 (0.0)	9.08 (-0.01)	2609	9.33	187	0.67	-292	1.04	27973	114.5	114.5	115.0	112.0
2024-05-06	28.3 (+0.41)	9.94 (+0.02)	9.09 (+0.04)	10784	25.94	372	0.89	1064	2.56	41569	114.0	113.0	115.0	112.0
2024-05-03	27.89 (-0.51)	9.92 (-0.1)	9.05 (-0.02)	-16164	30.71	-2796	5.31	-780	1.48	52630	111.0	115.5	116.5	111.0
2024-05-02	28.4 (+0.35)	10.02 (-0.07)	9.07 (-0.01)	11205	25.81	-2051	4.73	-89	0.21	43406	114.5	112.0	115.5	110.5
2024-04-30	28.05 (-0.01)	10.09 (-0.09)	9.08 (-0.01)	451	2.08	-2625	12.11	-416	1.92	21682	113.5	114.5	115.0	113.0
2024-04-29	28.06 (+0.31)	10.18 (-0.01)	9.09 (+0.02)	5715	16.15	-381	1.08	486	1.37	35385	114.0	114.5	116.0	113.5
2024-04-26	27.75 (-0.11)	10.19 (-0.01)	9.07 (-0.01)	-3317	8.61	-190	0.49	-15	0.04	38506	113.0	114.5	115.5	112.5
2024-04-25	27.86 (-0.17)	10.2 (-0.02)	9.08 (-0.05)	-8071	20.77	-503	1.29	-1521	3.91	38864	112.0	114.5	114.5	112.0
2024-04-24	28.03 (-0.01)	10.22 (+0.01)	9.13 (+0.07)	-7579	8.73	34	0.04	1910	2.2	86810	115.5	113.5	117.5	113.0
2024-04-23	28.04 (+0.01)	10.21 (0.0)	9.06 (-0.03)	308	0.84	311	0.85	-854	2.33	36690	111.0	111.0	112.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	28.03 (-0.44)	10.21 (-0.07)	9.09 (-0.04)	-19429	24.99	165	0.21	-1219	1.57	77756	108.5	113.0	114.0	108.5
2024-04-19	28.47 (-0.16)	10.28 (+0.01)	9.13 (-0.06)	-7486	9.46	241	0.3	-1639	2.07	79098	115.0	116.0	119.0	111.0
2024-04-18	28.63 (+0.16)	10.27 (+0.02)	9.19 (+0.07)	4724	8.6	629	1.15	2094	3.81	54920	118.0	114.0	118.0	113.0
2024-04-17	28.47 (-0.84)	10.25 (-0.21)	9.12 (-0.04)	-26360	32.9	-6121	7.64	-1153	1.44	80114	114.5	115.5	116.5	113.0
2024-04-16	29.31 (-0.55)	10.46 (-0.1)	9.16 (-0.14)	-19145	19.44	-2832	2.88	-3980	4.04	98473	114.0	118.0	118.5	112.5
2024-04-15	29.86 (+0.07)	10.56 (-0.01)	9.3 (-0.03)	3006	5.58	-322	0.6	-872	1.62	53885	119.5	121.5	122.5	119.0
2024-04-12	29.79 (+0.12)	10.57 (+0.01)	9.33 (0.0)	160	0.29	221	0.4	-71	0.13	55860	122.5	124.0	126.0	122.0
2024-04-11	29.67 (-0.38)	10.56 (+0.02)	9.33 (0.0)	-10887	15.71	590	0.85	-85	0.12	69306	123.0	125.0	127.0	122.5
2024-04-10	30.05 (+0.16)	10.54 (+0.03)	9.33 (+0.01)	3376	4.65	741	1.02	433	0.6	72672	125.5	128.0	129.0	125.0
2024-04-09	29.89 (-1.2)	10.51 (+0.05)	9.32 (-0.11)	-34052	24.07	1633	1.15	-3130	2.21	141481	126.0	132.0	132.0	125.5
2024-04-08	31.09 (+0.33)	10.46 (+0.03)	9.43 (+0.02)	7178	5.64	711	0.56	373	0.29	127285	132.0	132.0	133.0	129.0
2024-04-03	30.76 (+1.23)	10.43 (+0.08)	9.41 (+0.07)	37758	19.23	2481	1.26	2145	1.09	196355	129.5	123.5	133.0	122.5
2024-04-02	29.53 (+0.07)	10.35 (+0.03)	9.34 (-0.02)	6399	7.85	840	1.03	-631	0.77	81508	125.0	124.0	125.5	123.0
2024-04-01	29.46 (-0.99)	10.32 (+0.14)	9.36 (0.0)	-31320	28.0	4057	3.63	63	0.06	111872	122.5	127.0	127.5	122.0
2024-03-29	30.45 (+2.03)	10.18 (+0.01)	9.36 (+0.23)	58236	24.08	202	0.08	6497	2.69	241803	125.0	121.0	130.0	121.0
2024-03-28	28.42 (+0.13)	10.17 (+0.01)	9.13 (+0.04)	3607	7.35	222	0.45	1187	2.42	49063	120.5	117.5	120.5	117.0
2024-03-27	28.29 (-0.2)	10.16 (-0.03)	9.09 (-0.02)	-2835	6.59	-721	1.68	-580	1.35	42999	117.0	117.0	118.5	116.0
2024-03-26	28.49 (-0.58)	10.19 (+0.03)	9.11 (+0.02)	-16227	15.92	669	0.66	475	0.47	101897	117.0	120.0	121.5	115.0
2024-03-25	29.07 (-0.33)	10.16 (-0.01)	9.09 (+0.01)	-9413	19.3	-361	0.74	72	0.15	48777	122.0	125.0	125.0	122.0
2024-03-22	29.4 (+0.47)	10.17 (-0.01)	9.08 (+0.05)	13064	15.35	-363	0.43	1485	1.74	85129	123.0	121.0	124.5	120.5
2024-03-21	28.93 (-0.03)	10.18 (+0.04)	9.03 (+0.03)	1056	2.5	1128	2.67	907	2.14	42288	120.5	122.0	122.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	28.96 (-0.26)	10.14 (+0.04)	9.0 (-0.02)	-7318	6.81	1173	1.09	-416	0.39	107418	120.0	124.0	125.5	119.0
2024-03-19	29.22 (+0.4)	10.1 (+0.41)	9.02 (-0.05)	13172	12.05	11871	10.86	-1656	1.51	109329	122.5	121.0	124.0	119.5
2024-03-18	28.82 (+0.09)	9.69 (+0.02)	9.07 (-0.04)	4629	8.29	557	1.0	-1140	2.04	55848	120.0	120.0	121.5	118.5
2024-03-15	28.73 (+0.47)	9.67 (-0.08)	9.11 (+0.01)	13734	15.77	-2199	2.53	233	0.27	87072	119.5	114.0	120.0	113.5
2024-03-14	28.26 (+0.14)	9.75 (-0.05)	9.1 (-0.14)	4141	6.23	-1562	2.35	-3966	5.97	66482	115.5	116.0	118.0	113.0
2024-03-13	28.12 (-0.7)	9.8 (-0.25)	9.24 (-0.13)	-24406	18.22	-7220	5.39	-3678	2.75	133929	116.5	123.0	123.0	115.0
2024-03-12	28.82 (-0.1)	10.05 (+0.01)	9.37 (+0.06)	-1008	1.28	263	0.33	1586	2.01	79010	122.5	122.0	123.0	119.5
2024-03-11	28.92 (+0.02)	10.04 (+0.08)	9.31 (+0.17)	-256	0.13	2318	1.17	4900	2.48	197975	121.0	120.5	126.0	119.0
2024-03-08	28.9 (+0.23)	9.96 (-0.07)	9.14 (-0.02)	5958	8.51	-1900	2.72	-369	0.53	69981	116.0	117.0	120.0	114.5
2024-03-07	28.67 (-0.24)	10.03 (-0.16)	9.16 (-0.04)	-7241	10.39	-4658	6.68	-1368	1.96	69684	116.0	120.5	121.0	116.0
2024-03-06	28.91 (-0.45)	10.19 (-0.08)	9.2 (-0.04)	-11841	18.99	-2254	3.62	-944	1.51	62338	119.5	120.0	121.0	118.5
2024-03-05	29.36 (+0.6)	10.27 (-0.01)	9.24 (+0.11)	19406	15.19	-500	0.39	3222	2.52	127769	121.5	118.5	123.0	117.0
2024-03-04	28.76 (+0.2)	10.28 (0.0)	9.13 (-0.03)	2680	3.29	94	0.12	-953	1.17	81525	116.5	121.5	122.5	116.0
2024-03-01	28.56 (+0.1)	10.28 (-0.07)	9.16 (+0.01)	-1302	1.57	-1992	2.4	230	0.28	82985	118.0	118.0	119.5	117.0
2024-02-29	28.46 (-0.46)	10.35 (-0.15)	9.15 (+0.09)	-9353	15.85	-4346	7.37	2492	4.22	58999	115.5	113.0	115.5	112.0
2024-02-27	28.92 (+0.07)	10.5 (-0.32)	9.06 (-0.02)	696	0.71	-9278	9.46	-493	0.5	98069	113.5	117.0	118.0	111.0
2024-02-26	28.85 (+0.07)	10.82 (-0.07)	9.08 (0.0)	1619	2.7	-1925	3.21	21	0.03	60002	117.0	117.0	118.5	115.5
2024-02-23	28.78 (-0.46)	10.89 (-0.08)	9.08 (-0.03)	-12595	12.23	-2482	2.41	-857	0.83	102961	116.0	122.5	123.0	116.0
2024-02-22	29.24 (-0.56)	10.97 (-0.03)	9.11 (-0.04)	-16712	15.77	-1026	0.97	-1183	1.12	105971	119.0	124.0	124.5	119.0
2024-02-21	29.8 (-0.09)	11.0 (-0.29)	9.15 (-0.02)	738	0.85	-8281	9.56	-494	0.57	86666	118.5	120.0	120.5	117.0
2024-02-20	29.89 (-0.44)	11.29 (-0.11)	9.17 (+0.02)	-13275	18.05	-3078	4.18	676	0.92	73566	122.0	122.5	124.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	30.33 (-0.18)	11.4 (-0.01)	9.15 (-0.01)	-7437	9.62	-427	0.55	-434	0.56	77300	122.5	125.0	127.5	122.5
2024-02-16	30.51 (+0.1)	11.41 (-0.03)	9.16 (-0.01)	-63	0.05	-860	0.68	-411	0.32	126943	126.0	130.0	131.5	126.0
2024-02-15	30.41 (+0.4)	11.44 (+0.02)	9.17 (+0.08)	8470	5.29	535	0.33	2359	1.47	160127	130.5	133.0	135.0	130.0
2024-02-05	30.01 (+0.08)	11.42 (+0.05)	9.09 (-0.03)	128	0.08	1677	1.07	-918	0.59	156507	124.5	121.0	125.0	120.0
2024-02-02	29.93 (+0.51)	11.37 (+0.02)	9.12 (+0.07)	25553	20.26	554	0.44	2202	1.75	126097	120.0	118.0	120.0	117.0
2024-02-01	29.42 (+0.18)	11.35 (-0.05)	9.05 (0.0)	3373	7.67	-1395	3.17	9	0.02	43954	115.0	113.5	115.5	113.0
2024-01-31	29.24 (-0.53)	11.4 (-0.03)	9.05 (-0.04)	-15893	22.55	-1101	1.56	-1355	1.92	70466	114.5	116.5	116.5	114.5
2024-01-30	29.77 (+0.28)	11.43 (+0.03)	9.09 (+0.01)	9012	9.55	886	0.94	332	0.35	94346	118.0	118.5	120.0	117.0
2024-01-29	29.49 (-0.09)	11.4 (+0.06)	9.08 (+0.03)	-6439	8.18	1744	2.22	1001	1.27	78687	116.5	113.5	117.5	113.0
2024-01-26	29.58 (+0.05)	11.34 (+0.04)	9.05 (-0.12)	1248	1.47	1269	1.5	-3575	4.22	84718	113.0	114.5	115.0	112.0
2024-01-25	29.53 (-0.52)	11.3 (+0.08)	9.17 (-0.04)	-8481	5.63	2139	1.42	-954	0.63	150589	115.0	118.0	120.0	114.5
2024-01-24	30.05 (-0.58)	11.22 (+0.07)	9.21 (+0.02)	-9544	10.03	2099	2.21	368	0.39	95185	116.0	118.0	118.5	114.0
2024-01-23	30.63 (+0.25)	11.15 (+0.17)	9.19 (-0.06)	8175	6.14	4923	3.7	-1736	1.3	133064	117.0	116.0	118.0	114.0
2024-01-22	30.38 (+0.25)	10.98 (+0.88)	9.25 (+0.13)	6860	2.55	17407	6.47	3802	1.41	269155	116.5	114.0	117.5	112.5
2024-01-19	30.13 (+2.18)	10.1 (+0.52)	9.12 (+0.25)	64433	23.78	15096	5.57	7257	2.68	270968	107.0	100.0	107.0	99.6
2024-01-18	27.95 (-0.25)	9.58 (+0.07)	8.87 (+0.03)	-10217	15.79	2131	3.29	844	1.3	64706	97.7	98.3	98.8	95.6
2024-01-17	28.2 (-0.5)	9.51 (+0.13)	8.84 (+0.09)	-14366	15.99	3697	4.11	2824	3.14	89843	97.9	99.6	100.5	97.8
2024-01-16	28.7 (-0.12)	9.38 (+0.1)	8.75 (+0.03)	-4141	7.96	2986	5.74	742	1.43	52030	98.6	98.4	99.7	98.1
2024-01-15	28.82 (-1.03)	9.28 (+0.02)	8.72 (-0.05)	-25820	23.46	539	0.49	-1359	1.23	110044	98.6	102.5	103.0	98.1
2024-01-12	29.85 (+0.84)	9.26 (+0.11)	8.77 (+0.06)	25570	21.45	3074	2.58	1621	1.36	119217	99.5	97.0	100.5	96.4
2024-01-11	29.01 (+1.15)	9.15 (+0.05)	8.71 (+0.03)	34211	40.89	1392	1.66	1010	1.21	83669	97.6	95.1	97.7	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	27.86 (+0.13)	9.1 (-0.04)	8.68 (+0.01)	2858	7.05	-984	2.43	249	0.61	40567	94.5	94.1	95.6	93.6
2024-01-09	27.73 (-0.3)	9.14 (+0.16)	8.67 (+0.01)	-11766	14.06	4617	5.52	242	0.29	83668	94.0	96.3	97.6	94.0
2024-01-08	28.03 (-0.1)	8.98 (0.0)	8.66 (+0.01)	-1758	4.63	16	0.04	343	0.9	37949	94.4	94.1	95.4	93.4
2024-01-05	28.13 (-0.25)	8.98 (0.0)	8.65 (-0.01)	-6040	24.3	63	0.25	-329	1.32	24851	93.6	94.4	94.9	93.3
2024-01-04	28.38 (+0.18)	8.98 (+0.13)	8.66 (-0.14)	-417	1.01	3575	8.65	-4143	10.02	41349	94.2	93.8	95.3	93.4
2024-01-03	28.2 (-0.2)	8.85 (-0.01)	8.8 (+0.01)	-6806	16.87	-297	0.74	305	0.76	40341	93.5	92.7	94.3	92.4
2024-01-02	28.4 (-1.49)	8.86 (-0.15)	8.79 (+0.01)	-47687	42.96	-4304	3.88	370	0.33	111016	93.7	98.6	98.7	93.7
2023-12-29	29.89 (+0.99)	9.01 (+0.03)	8.78 (-0.01)	23233	19.07	1069	0.88	-346	0.28	121800	98.6	96.8	99.4	96.6
2023-12-28	28.9 (-0.3)	8.98 (-0.04)	8.79 (-0.01)	-7249	13.66	-1415	2.67	-175	0.33	53052	95.9	97.2	98.5	95.9
2023-12-27	29.2 (-0.07)	9.02 (-0.04)	8.8 (0.0)	-1916	4.94	-909	2.34	-133	0.34	38768	96.7	97.2	97.4	96.1
2023-12-26	29.27 (-0.35)	9.06 (+0.02)	8.8 (+0.03)	-10610	23.71	299	0.67	764	1.71	44743	97.0	97.3	97.4	95.8
2023-12-25	29.62 (+0.55)	9.04 (+0.02)	8.77 (+0.05)	18904	25.96	657	0.9	1531	2.1	72831	96.6	94.6	97.5	94.5
2023-12-22	29.07 (-0.74)	9.02 (+0.01)	8.72 (-0.01)	-7937	18.91	491	1.17	-288	0.69	41979	94.2	95.8	95.8	94.2
2023-12-21	29.81 (+0.55)	9.01 (-0.08)	8.73 (+0.01)	18085	20.67	-2543	2.91	260	0.3	87476	95.2	93.0	95.6	91.7
2023-12-20	29.26 (+1.12)	9.09 (-0.26)	8.72 (-0.04)	32785	35.41	-7397	7.99	-1077	1.16	92594	94.2	92.6	94.9	92.4
2023-12-19	28.14 (-0.34)	9.35 (-0.25)	8.76 (0.0)	-3186	4.92	-7251	11.19	-105	0.16	64796	92.0	93.0	94.2	92.0
2023-12-18	28.48 (+0.22)	9.6 (-0.41)	8.76 (-0.01)	9431	19.6	-12089	25.12	-335	0.7	48125	92.3	91.6	93.3	90.9
2023-12-15	28.26 (+0.02)	10.01 (-0.49)	8.77 (0.0)	277	0.42	-14156	21.63	76	0.12	65444	91.6	93.7	93.7	91.6
2023-12-14	28.24 (-0.02)	10.5 (-0.12)	8.77 (-0.02)	-653	1.07	-3447	5.64	-598	0.98	61159	93.1	94.2	94.7	93.1
2023-12-13	28.26 (+0.53)	10.62 (-0.1)	8.79 (0.0)	15517	20.08	-2827	3.66	-59	0.08	77257	92.9	91.4	93.4	91.3
2023-12-12	27.73 (-0.39)	10.72 (-0.13)	8.79 (-0.02)	-11335	23.32	-3783	7.78	-487	1.0	48600	90.5	92.2	92.4	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	28.12 (-0.11)	10.85 (-0.03)	8.81 (+0.01)	-3638	9.44	-1036	2.69	201	0.52	38544	91.8	93.1	94.4	91.6
2023-12-08	28.23 (-0.66)	10.88 (0.0)	8.8 (-0.07)	-11399	19.72	33	0.06	-1847	3.2	57809	92.6	95.2	95.4	92.3
2023-12-07	28.89 (+0.63)	10.88 (-0.07)	8.87 (+0.01)	12864	16.79	-1863	2.43	325	0.42	76639	93.4	91.4	94.5	90.3
2023-12-06	28.26 (+0.08)	10.95 (-0.04)	8.86 (+0.02)	4017	9.62	-1282	3.07	574	1.37	41760	91.2	90.5	91.7	90.4
2023-12-05	28.18 (-0.69)	10.99 (-0.09)	8.84 (-0.03)	-17266	29.55	-2503	4.28	-825	1.41	58436	89.2	90.2	90.4	89.0
2023-12-04	28.87 (-0.11)	11.08 (-0.22)	8.87 (-0.05)	-3947	8.09	-6511	13.35	-1679	3.44	48779	91.3	93.3	93.4	91.3
2023-12-01	28.98 (-0.03)	11.3 (-0.26)	8.92 (+0.04)	-5334	7.17	-7627	10.26	1096	1.47	74344	92.8	91.4	93.4	90.3
2023-11-30	29.01 (-0.1)	11.56 (-0.35)	8.88 (+0.01)	-18380	22.35	-10173	12.37	321	0.39	82226	91.5	92.2	93.3	91.1
2023-11-29	29.11 (-0.21)	11.91 (-0.27)	8.87 (+0.01)	-6378	10.47	-7545	12.39	339	0.56	60903	93.3	92.8	95.0	92.7
2023-11-28	29.32 (-0.2)	12.18 (-0.31)	8.86 (+0.03)	-4243	9.78	-9250	21.31	794	1.83	43402	92.5	92.7	93.0	91.9
2023-11-27	29.52 (-0.26)	12.49 (-0.28)	8.83 (-0.08)	-12174	19.03	-8026	12.54	-2334	3.65	63987	92.7	95.9	95.9	91.3
2023-11-24	29.78 (+0.01)	12.77 (-0.08)	8.91 (-0.01)	-123	0.41	-2296	7.59	-188	0.62	30234	96.0	95.8	96.2	95.1
2023-11-23	29.77 (-0.41)	12.85 (-0.19)	8.92 (-0.03)	-11707	19.76	-5346	9.02	-725	1.22	59257	95.1	97.5	98.0	95.1
2023-11-22	30.18 (-1.38)	13.04 (-0.01)	8.95 (-0.09)	-38776	34.37	-514	0.46	-2654	2.35	112817	97.6	99.9	99.9	97.6
2023-11-21	31.56 (+0.01)	13.05 (+0.11)	9.04 (0.0)	2184	2.15	3244	3.2	-169	0.17	101394	102.5	101.5	104.0	101.5
2023-11-20	31.55 (+0.11)	12.94 (-0.04)	9.04 (+0.02)	2378	4.94	-1133	2.36	807	1.68	48109	99.7	99.5	100.5	98.2
2023-11-17	31.44 (-0.16)	12.98 (-0.01)	9.02 (+0.01)	-3373	7.51	-120	0.27	129	0.29	44912	99.0	99.5	100.5	98.5
2023-11-16	31.6 (-0.21)	12.99 (-0.01)	9.01 (+0.02)	-4748	9.74	-499	1.02	715	1.47	48740	99.0	100.0	100.5	98.2
2023-11-15	31.81 (+0.5)	13.0 (+0.01)	8.99 (-0.01)	15910	17.54	290	0.32	-345	0.38	90716	99.0	100.5	101.5	98.8
2023-11-14	31.31 (-1.42)	12.99 (+0.03)	9.0 (+0.01)	-25362	32.14	888	1.13	380	0.48	78901	98.1	100.5	101.0	98.0
2023-11-13	32.73 (+0.57)	12.96 (-0.03)	8.99 (-0.01)	22358	20.11	-698	0.63	-379	0.34	111175	100.0	99.0	101.0	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	32.16 (-0.52)	12.99 (+0.09)	9.0 (-0.06)	-18612	15.19	2524	2.06	-1814	1.48	122552	98.1	98.6	98.6	95.0
2023-11-09	32.68 (-0.32)	12.9 (+0.16)	9.06 (+0.05)	-10798	8.24	4713	3.6	1535	1.17	130996	98.6	99.1	100.0	97.0
2023-11-08	33.0 (-0.66)	12.74 (+0.08)	9.01 (+0.14)	-16599	8.08	2136	1.04	4104	2.0	205413	97.3	94.2	101.5	94.0
2023-11-07	33.66 (+0.03)	12.66 (-0.01)	8.87 (+0.13)	-147	0.25	-187	0.31	3582	6.0	59711	93.4	92.4	94.3	91.5
2023-11-06	33.63 (+0.09)	12.67 (-0.03)	8.74 (0.0)	3871	9.21	-960	2.28	155	0.37	42045	92.1	93.1	93.6	91.9
2023-11-03	33.54 (-0.63)	12.7 (+0.02)	8.74 (+0.01)	-8745	15.6	650	1.16	150	0.27	56071	91.2	93.8	94.5	91.2
2023-11-02	34.17 (+0.16)	12.68 (-0.05)	8.73 (+0.02)	5546	8.71	-1470	2.31	639	1.0	63688	92.8	92.9	94.4	92.1
2023-11-01	34.01 (-0.07)	12.73 (+0.03)	8.71 (+0.01)	-3004	7.05	955	2.24	332	0.78	42587	89.5	90.0	90.8	89.1
2023-10-31	34.08 (-0.17)	12.7 (+0.03)	8.7 (-0.04)	-4832	7.33	811	1.23	-1064	1.61	65941	89.4	94.5	95.1	89.4
2023-10-30	34.25 (-0.23)	12.67 (+0.03)	8.74 (0.0)	-6427	12.4	824	1.59	-136	0.26	51827	93.7	95.3	96.7	93.4
2023-10-27	34.48 (+0.07)	12.64 (+0.12)	8.74 (-0.04)	3026	3.15	3417	3.55	-1187	1.23	96178	94.3	95.3	97.5	94.3
2023-10-26	34.41 (+0.51)	12.52 (-0.62)	8.78 (-0.03)	14436	23.28	497	0.8	-695	1.12	62008	93.2	92.8	94.2	92.5
2023-10-25	33.9 (-0.21)	13.14 (+0.05)	8.81 (-0.03)	-570	0.92	1551	2.49	-928	1.49	62273	95.3	96.3	97.0	95.1
2023-10-24	34.11 (+0.14)	13.09 (+0.05)	8.84 (+0.12)	5111	5.07	1437	1.43	3562	3.53	100822	96.2	93.7	96.3	92.7
2023-10-23	33.97 (+0.16)	13.04 (+0.01)	8.72 (0.0)	5081	8.06	295	0.47	-215	0.34	63061	92.5	90.9	94.5	90.6
2023-10-20	33.81 (+0.12)	13.03 (-0.12)	8.72 (+0.05)	7106	8.23	-3592	4.16	1421	1.65	86361	91.4	90.0	93.3	88.5
2023-10-19	33.69 (-0.06)	13.15 (-0.14)	8.67 (+0.04)	-1749	1.88	-3920	4.21	1226	1.32	93061	91.7	90.7	92.5	89.0
2023-10-18	33.75 (+1.79)	13.29 (-0.62)	8.63 (-0.04)	50640	24.27	-18006	8.63	-1182	0.57	208643	91.0	93.8	94.3	87.7
2023-10-17	31.96 (-0.37)	13.91 (-0.17)	8.67 (0.0)	-10048	8.28	-4843	3.99	176	0.15	121362	94.7	99.4	99.8	94.5
2023-10-16	32.33 (+0.09)	14.08 (-0.15)	8.67 (+0.03)	1890	2.88	-4296	6.54	689	1.05	65687	98.0	98.5	100.5	97.0
2023-10-13	32.24 (-0.44)	14.23 (-0.13)	8.64 (-0.03)	-20534	21.57	-3874	4.07	-858	0.9	95175	99.1	102.0	102.5	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	32.68 (+0.87)	14.36 (+0.04)	8.67 (0.0)	21874	20.68	1163	1.1	72	0.07	105771	102.5	99.9	103.5	99.3
2023-10-11	31.81 (-1.98)	14.32 (+0.05)	8.67 (-0.02)	-59173	29.29	1546	0.77	-623	0.31	202052	98.2	111.5	111.5	98.2
2023-10-06	33.79 (-0.57)	14.27 (+0.15)	8.69 (+0.01)	-16036	20.35	4330	5.49	365	0.46	78817	108.5	109.0	110.5	107.5
2023-10-05	34.36 (-0.22)	14.12 (+0.03)	8.68 (-0.03)	-6618	10.12	794	1.21	-864	1.32	65415	107.0	107.5	107.5	105.0
2023-10-04	34.58 (-0.33)	14.09 (-0.03)	8.71 (+0.05)	-9832	12.65	-909	1.17	1429	1.84	77724	106.0	105.0	106.0	104.0
2023-10-03	34.91 (-0.98)	14.12 (+0.19)	8.66 (+0.02)	-26626	22.48	5526	4.67	383	0.32	118455	108.0	111.5	112.5	107.5
2023-10-02	35.89 (+1.17)	13.93 (+0.29)	8.64 (+0.09)	33859	17.93	8469	4.48	2643	1.4	188842	111.0	104.0	111.5	103.5
2023-09-28	34.72 (-0.33)	13.64 (+0.07)	8.55 (+0.01)	-8996	7.4	2095	1.72	395	0.32	121539	101.5	104.0	106.5	100.5
2023-09-27	35.05 (+0.16)	13.57 (+0.04)	8.54 (-0.01)	6910	12.21	1138	2.01	-135	0.24	56593	103.0	101.5	103.5	100.0
2023-09-26	34.89 (+0.09)	13.53 (+0.01)	8.55 (0.0)	1550	3.31	160	0.34	12	0.03	46894	101.5	102.5	104.0	101.0
2023-09-25	34.8 (+0.22)	13.52 (-0.04)	8.55 (0.0)	6600	13.21	-1132	2.27	-69	0.14	49946	103.0	102.5	103.5	100.0
2023-09-22	34.58 (+0.04)	13.56 (+0.02)	8.55 (0.0)	1407	2.04	692	1.0	-19	0.03	68958	102.5	99.7	102.5	99.1
2023-09-21	34.54 (+0.1)	13.54 (+0.08)	8.55 (-0.04)	-451	0.48	2209	2.33	-1035	1.09	94687	100.5	98.0	101.0	96.7
2023-09-20	34.44 (+0.28)	13.46 (-0.04)	8.59 (-0.01)	4334	4.28	-1265	1.25	-411	0.41	101269	98.7	97.8	103.0	97.6
2023-09-19	34.16 (+0.28)	13.5 (-0.15)	8.6 (-0.06)	5910	5.99	-4306	4.36	-1670	1.69	98665	98.4	101.5	102.5	97.5
2023-09-18	33.88 (-0.07)	13.65 (-0.01)	8.66 (-0.03)	-2970	4.01	-186	0.25	-879	1.19	74143	101.0	103.0	103.5	100.0
2023-09-15	33.95 (-1.3)	13.66 (+1.21)	8.69 (-0.02)	-38903	39.3	34963	35.32	-621	0.63	98992	104.5	107.5	107.5	104.0
2023-09-14	35.25 (+0.22)	12.45 (-0.02)	8.71 (+0.1)	7670	7.48	-392	0.38	2704	2.64	102583	106.0	104.5	107.5	104.0
2023-09-13	35.03 (+0.33)	12.47 (-0.2)	8.61 (0.0)	7461	11.13	-6032	9.0	7	0.01	67023	102.0	103.0	103.0	100.0
2023-09-12	34.7 (+0.44)	12.67 (-0.35)	8.61 (+0.01)	12372	13.98	-10143	11.47	550	0.62	88468	102.0	101.5	103.5	100.5
2023-09-11	34.26 (+0.72)	13.02 (-0.2)	8.6 (-0.19)	20195	11.15	-5578	3.08	-5644	3.12	181119	102.5	109.5	110.0	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	33.54 (+0.1)	13.22 (-0.15)	8.79 (-0.02)	7387	13.62	-4350	8.02	-663	1.22	54256	109.0	108.5	111.5	108.5
2023-09-07	33.44 (-0.27)	13.37 (0.0)	8.81 (-0.02)	-9612	18.11	-69	0.13	-639	1.2	53086	110.0	112.0	113.0	110.0
2023-09-06	33.71 (+0.31)	13.37 (-0.01)	8.83 (-0.02)	12073	19.54	-174	0.28	-492	0.8	61781	113.5	112.5	114.5	112.5
2023-09-05	33.4 (+0.03)	13.38 (+0.04)	8.85 (-0.06)	-91	0.12	939	1.28	-1786	2.44	73103	112.5	111.5	113.5	110.0
2023-09-04	33.37 (+0.32)	13.34 (+0.04)	8.91 (-0.02)	7939	8.19	1117	1.15	-374	0.39	96945	112.5	111.0	113.5	109.5
2023-09-01	33.05 (-0.78)	13.3 (+0.07)	8.93 (-0.19)	-27614	17.14	2201	1.37	-5750	3.57	161139	109.0	117.0	117.5	109.0
2023-08-31	33.83 (+0.45)	13.23 (-0.01)	9.12 (+0.19)	10168	5.15	-430	0.22	5596	2.83	197612	117.0	109.0	117.0	107.0
2023-08-30	33.38 (+0.04)	13.24 (-0.04)	8.93 (-0.01)	6056	6.26	-920	0.95	-199	0.21	96733	112.0	113.5	114.5	111.0
2023-08-29	33.34 (-0.01)	13.28 (-0.12)	8.94 (-0.01)	734	0.63	-3571	3.05	-516	0.44	116914	109.5	112.0	113.0	107.5
2023-08-28	33.35 (+0.57)	13.4 (-0.21)	8.95 (-0.06)	12661	6.99	-6156	3.4	-1449	0.8	181015	109.5	111.0	112.0	105.5
2023-08-25	32.78 (-2.13)	13.61 (-0.41)	9.01 (-0.03)	-69827	26.42	-12030	4.55	-949	0.36	264317	111.0	111.5	115.5	110.5
2023-08-24	34.91 (-1.14)	14.02 (-0.15)	9.04 (-0.15)	-38736	11.97	-4236	1.31	-4530	1.4	323671	122.5	135.0	135.5	121.0
2023-08-23	36.05 (+0.35)	14.17 (+0.02)	9.19 (-0.03)	9803	8.18	578	0.48	-820	0.68	119861	127.5	124.0	127.5	121.5
2023-08-22	35.7 (+0.14)	14.15 (+0.05)	9.22 (-0.02)	7965	5.1	1408	0.9	-585	0.37	156103	123.5	126.5	127.0	122.5
2023-08-21	35.56 (+0.39)	14.1 (-0.01)	9.24 (-0.02)	11643	8.61	-408	0.3	-420	0.31	135155	121.0	122.5	124.5	118.5
2023-08-18	35.17 (-0.72)	14.11 (-0.01)	9.26 (-0.13)	-26831	10.02	-272	0.1	-3968	1.48	267794	120.5	126.5	128.5	116.5
2023-08-17	35.89 (-1.73)	14.12 (+0.03)	9.39 (+0.1)	-56943	19.0	962	0.32	3126	1.04	299759	129.0	127.0	131.5	124.5
2023-08-16	37.62 (+0.1)	14.09 (+0.01)	9.29 (+0.04)	1527	0.73	328	0.16	1091	0.52	207935	128.0	114.0	128.0	114.0
2023-08-15	37.52 (-0.46)	14.08 (+0.04)	9.25 (+0.03)	-9268	5.83	1211	0.76	940	0.59	158995	116.5	119.0	122.0	116.0
2023-08-14	37.98 (+0.41)	14.04 (-0.05)	9.22 (-0.27)	9563	4.18	-1464	0.64	-8133	3.55	228867	111.5	109.0	114.5	107.5
2023-08-11	37.57 (-0.26)	14.09 (+0.08)	9.49 (-0.14)	-6135	3.85	2187	1.37	-3766	2.36	159259	115.0	117.0	119.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	37.83 (+1.14)	14.01 (-0.01)	9.63 (-0.47)	32928	11.64	-114	0.04	-13643	4.82	282955	113.5	116.0	119.5	109.0
2023-08-09	36.69 (+0.58)	14.02 (+0.01)	10.1 (-0.54)	15965	7.38	216	0.1	-15809	7.3	216420	120.0	120.0	125.0	118.0
2023-08-08	36.11 (-0.52)	14.01 (+0.17)	10.64 (-0.34)	-11490	3.55	5039	1.56	-9872	3.05	323959	129.0	130.0	134.5	125.5
2023-08-07	36.63 (+0.7)	13.84 (+0.01)	10.98 (-0.19)	23839	14.72	307	0.19	-5416	3.34	161916	125.0	121.0	125.0	117.5
2023-08-04	35.93 (+0.55)	13.83 (-0.18)	11.17 (-0.36)	20753	6.0	-5323	1.54	-10500	3.03	346017	114.0	115.0	121.0	110.0
2023-08-02	35.38 (+0.09)	14.01 (-0.11)	11.53 (-0.45)	4364	2.32	-3166	1.68	-12923	6.86	188333	121.5	134.0	136.0	121.5
2023-08-01	35.29 (+0.41)	14.12 (-0.24)	11.98 (+0.12)	11442	4.09	-7018	2.51	3380	1.21	279733	135.0	131.5	139.0	127.5
2023-07-31	34.88 (-0.32)	14.36 (-0.04)	11.86 (-0.07)	-7239	4.01	-1080	0.6	-1966	1.09	180369	141.5	159.0	160.0	141.5
2023-07-28	35.2 (-0.96)	14.4 (+0.03)	11.93 (-0.03)	-7050	3.37	886	0.42	-1063	0.51	209454	157.0	154.0	158.5	146.0
2023-07-27	36.16 (-0.01)	14.37 (-0.03)	11.96 (-0.05)	-2615	6.19	-905	2.14	-1309	3.1	42213	154.0	161.0	161.0	151.5
2023-07-26	36.17 (+0.15)	14.4 (-0.05)	12.01 (+0.1)	58	0.12	-1405	2.91	2906	6.01	48338	156.5	149.0	160.0	149.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	23.2 (-0.05)	7.77 (+0.02)	9.11 (-0.01)	820	0.33	612	0.25	-170	0.07	249694	105.5	107.0	114.0	105.5
2024-07-12	23.25 (-0.08)	7.75 (-0.03)	9.12 (+0.02)	-13672	8.36	-844	0.52	538	0.33	163532	106.0	109.5	113.0	106.0
2024-07-05	23.33 (-0.2)	7.78 (+0.39)	9.1 (+0.01)	-3854	3.74	11367	11.04	239	0.23	102970	109.0	106.5	111.0	106.0
2024-06-28	23.53 (-0.56)	7.39 (+0.19)	9.09 (-0.05)	-31073	17.5	5443	3.07	-1540	0.87	177552	106.0	113.5	114.5	104.5
2024-06-21	24.09 (-0.15)	7.2 (+0.03)	9.14 (+0.05)	15135	6.08	936	0.38	1628	0.65	249090	113.0	108.5	114.0	106.0
2024-06-14	24.24 (-0.7)	7.17 (-0.48)	9.09 (+0.01)	-19243	9.22	-14068	6.74	93	0.04	208649	108.5	109.5	110.0	104.5
2024-06-07	24.94 (-1.11)	7.65 (-0.84)	9.08 (-0.09)	-33764	14.93	-24222	10.71	-2629	1.16	226141	109.5	114.5	116.5	109.0
2024-05-31	26.05 (-0.82)	8.49 (-0.98)	9.17 (+0.08)	-26283	7.05	-28490	7.64	2489	0.67	372975	112.0	116.5	123.0	112.0
2024-05-24	26.87 (-0.2)	9.47 (+0.01)	9.09 (+0.01)	4845	2.46	338	0.17	142	0.07	196724	115.0	112.5	116.5	110.5
2024-05-17	27.07 (-0.77)	9.46 (-0.22)	9.08 (-0.02)	-33436	10.04	-6262	1.88	-443	0.13	332945	112.0	113.0	118.0	110.5
2024-05-10	27.84 (-0.05)	9.68 (-0.24)	9.1 (+0.05)	-830	0.37	-7073	3.18	1468	0.66	222189	114.0	113.0	117.0	111.0
2024-05-03	27.89 (+0.14)	9.92 (-0.27)	9.05 (-0.02)	1207	0.79	-7853	5.13	-799	0.52	153104	111.0	114.5	116.5	110.5
2024-04-26	27.75 (-0.72)	10.19 (-0.09)	9.07 (-0.06)	-38088	13.67	-183	0.07	-1699	0.61	278627	113.0	113.0	117.5	108.5
2024-04-19	28.47 (-1.32)	10.28 (-0.29)	9.13 (-0.2)	-45261	12.35	-8405	2.29	-5550	1.51	366492	115.0	121.5	122.5	111.0
2024-04-12	29.79 (-0.97)	10.57 (+0.14)	9.33 (-0.08)	-34225	7.33	3896	0.83	-2480	0.53	466606	122.5	132.0	133.0	122.0
2024-04-03	30.76 (+0.31)	10.43 (+0.25)	9.41 (+0.05)	12837	3.29	7378	1.89	1577	0.4	389736	129.5	127.0	133.0	122.0
2024-03-29	30.45 (+1.05)	10.18 (+0.01)	9.36 (+0.28)	33368	6.89	11	0.0	7651	1.58	484542	125.0	125.0	130.0	115.0
2024-03-22	29.4 (+0.67)	10.17 (+0.5)	9.08 (-0.03)	24603	6.15	14366	3.59	-820	0.2	400014	123.0	120.0	125.5	118.5
2024-03-15	28.73 (-0.17)	9.67 (-0.29)	9.11 (-0.03)	-7795	1.38	-8400	1.49	-925	0.16	564471	119.5	120.5	126.0	113.0
2024-03-08	28.9 (+0.34)	9.96 (-0.32)	9.14 (-0.02)	8962	2.18	-9218	2.24	-412	0.1	411299	116.0	121.5	123.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	28.56 (-0.22)	10.28 (-0.61)	9.16 (+0.08)	-8340	2.78	-17541	5.85	2250	0.75	300057	118.0	117.0	119.5	111.0
2024-02-23	28.78 (-1.73)	10.89 (-0.52)	9.08 (-0.08)	-49281	11.04	-15294	3.43	-2292	0.51	446466	116.0	125.0	127.5	116.0
2024-02-16	30.51 (+0.5)	11.41 (-0.01)	9.16 (+0.07)	8407	2.93	-325	0.11	1948	0.68	287071	126.0	133.0	135.0	126.0
2024-02-05	30.01 (+0.08)	11.42 (+0.05)	9.09 (-0.03)	128	0.08	1677	1.07	-918	0.59	156507	124.5	121.0	125.0	120.0
2024-02-02	29.93 (+0.35)	11.37 (+0.03)	9.12 (+0.07)	15606	3.77	688	0.17	2189	0.53	413552	120.0	113.5	120.0	113.0
2024-01-26	29.58 (-0.55)	11.34 (+1.24)	9.05 (-0.07)	-1742	0.24	27837	3.8	-2095	0.29	732714	113.0	114.0	120.0	112.0
2024-01-19	30.13 (+0.28)	10.1 (+0.84)	9.12 (+0.35)	9889	1.68	24449	4.16	10308	1.75	587593	107.0	102.5	107.0	95.6
2024-01-12	29.85 (+1.72)	9.26 (+0.28)	8.77 (+0.12)	49115	13.45	8115	2.22	3465	0.95	365071	99.5	94.1	100.5	93.4
2024-01-05	28.13 (-1.76)	8.98 (-0.03)	8.65 (-0.13)	-60950	28.02	-963	0.44	-3797	1.75	217558	93.6	98.6	98.7	92.4
2023-12-29	29.89 (+0.82)	9.01 (-0.01)	8.78 (+0.06)	22362	6.75	-299	0.09	1641	0.5	331196	98.6	94.6	99.4	94.5
2023-12-22	29.07 (+0.81)	9.02 (-0.99)	8.72 (-0.05)	49178	14.68	-28789	8.59	-1545	0.46	334970	94.2	91.6	95.8	90.9
2023-12-15	28.26 (+0.03)	10.01 (-0.87)	8.77 (-0.03)	168	0.06	-25249	8.68	-867	0.3	291006	91.6	93.1	94.7	90.5
2023-12-08	28.23 (-0.75)	10.88 (-0.42)	8.8 (-0.12)	-15731	5.55	-12126	4.28	-3452	1.22	283425	92.6	93.3	95.4	89.0
2023-12-01	28.98 (-0.8)	11.3 (-1.47)	8.92 (+0.01)	-46509	14.32	-42621	13.12	216	0.07	324864	92.8	95.9	95.9	90.3
2023-11-24	29.78 (-1.66)	12.77 (-0.21)	8.91 (-0.11)	-46044	13.09	-6045	1.72	-2929	0.83	351813	96.0	99.5	104.0	95.1
2023-11-17	31.44 (-0.72)	12.98 (-0.01)	9.02 (+0.02)	4785	1.28	-139	0.04	500	0.13	374445	99.0	99.0	101.5	97.6
2023-11-10	32.16 (-1.38)	12.99 (+0.29)	9.0 (+0.26)	-42285	7.54	8226	1.47	7562	1.35	560720	98.1	93.1	101.5	91.5
2023-11-03	33.54 (-0.94)	12.7 (+0.06)	8.74 (0.0)	-17462	6.23	1770	0.63	-79	0.03	280116	91.2	95.3	96.7	89.1
2023-10-27	34.48 (+0.67)	12.64 (-0.39)	8.74 (+0.02)	27084	7.05	7197	1.87	537	0.14	384343	94.3	90.9	97.5	90.6
2023-10-20	33.81 (+1.57)	13.03 (-1.2)	8.72 (+0.08)	47839	8.32	-34657	6.03	2330	0.41	575116	91.4	98.5	100.5	87.7
2023-10-13	32.24 (-1.55)	14.23 (-0.04)	8.64 (-0.05)	-57833	14.35	-1165	0.29	-1409	0.35	402999	99.1	111.5	111.5	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	33.79 (-0.93)	14.27 (+0.63)	8.69 (+0.14)	-25253	4.77	18210	3.44	3956	0.75	529255	108.5	104.0	112.5	103.5
2023-09-28	34.72 (+0.14)	13.64 (+0.08)	8.55 (0.0)	6064	2.21	2261	0.82	203	0.07	274972	101.5	102.5	106.5	100.0
2023-09-22	34.58 (+0.63)	13.56 (-0.1)	8.55 (-0.14)	8230	1.88	-2856	0.65	-4014	0.92	437724	102.5	103.0	103.5	96.7
2023-09-15	33.95 (+0.41)	13.66 (+0.44)	8.69 (-0.1)	8795	1.63	12818	2.38	-3004	0.56	538188	104.5	109.5	110.0	99.9
2023-09-08	33.54 (+0.49)	13.22 (-0.08)	8.79 (-0.14)	17696	5.22	-2537	0.75	-3954	1.17	339173	109.0	111.0	114.5	108.5
2023-09-01	33.05 (+0.27)	13.3 (-0.31)	8.93 (-0.08)	2005	0.27	-8876	1.18	-2318	0.31	753415	109.0	111.0	117.5	105.5
2023-08-25	32.78 (-2.39)	13.61 (-0.5)	9.01 (-0.25)	-79152	7.92	-14688	1.47	-7304	0.73	999108	111.0	122.5	135.5	110.5
2023-08-18	35.17 (-2.4)	14.11 (+0.02)	9.26 (-0.23)	-81952	7.04	765	0.07	-6944	0.6	1163351	120.5	109.0	131.5	107.5
2023-08-11	37.57 (+1.64)	14.09 (+0.26)	9.49 (-1.68)	55107	4.81	7635	0.67	-48506	4.24	1144511	115.0	121.0	134.5	109.0
2023-08-04	35.93 (+0.73)	13.83 (-0.57)	11.17 (-0.76)	29320	2.95	-16587	1.67	-22009	2.21	994454	114.0	159.0	160.0	110.0
2023-07-28	35.2 (-1.34)	14.4 (-0.29)	11.93 (+0.04)	-13158	3.29	-8530	2.13	955	0.24	400160	157.0	150.5	161.5	146.0
2023-07-21	36.54 (+0.41)	14.69 (-1.03)	11.89 (+0.85)	14352	5.84	-29840	12.15	24863	10.12	245569	147.5	139.5	147.5	123.0
2023-07-14	36.13 (+0.34)	15.72 (-0.12)	11.04 (+0.59)	-13218	1.87	-3450	0.49	16970	2.4	707170	142.0	105.0	144.5	103.0
2023-07-07	35.79 (-0.74)	15.84 (+0.3)	10.45 (-0.06)	-35401	5.38	4865	0.74	-1583	0.24	658007	106.0	93.6	111.0	93.4
2023-06-30	36.53 (-1.76)	15.54 (+0.35)	10.51 (+0.25)	-24646	3.77	10199	1.56	7222	1.11	652961	90.8	81.2	91.0	78.5
2023-06-21	38.29 (+0.47)	15.19 (-1.97)	10.26 (+0.38)	20636	5.03	-57257	13.96	10899	2.66	410110	84.1	80.3	85.4	75.3
2023-06-16	37.82 (-1.5)	17.16 (-0.4)	9.88 (+0.9)	-38621	5.05	-11617	1.52	26248	3.43	764403	80.2	73.7	83.1	70.5
2023-06-09	39.32 (-1.32)	17.56 (+0.83)	8.98 (+0.25)	-26599	4.98	23984	4.49	7283	1.36	533834	73.0	70.3	73.4	67.6
2023-06-02	40.64 (-2.83)	16.73 (+3.65)	8.73 (-0.27)	-83364	7.6	106033	9.66	-7871	0.72	1097437	71.1	66.0	76.0	64.5
2023-05-26	43.47 (+0.1)	13.08 (+1.7)	9.0 (-0.17)	-35079	5.01	49386	7.06	-5059	0.72	699775	65.0	52.8	67.8	52.2
2023-05-19	43.37 (+0.65)	11.38 (+0.82)	9.17 (+0.39)	-14952	3.46	23621	5.47	11296	2.61	432089	53.2	49.7	53.2	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	42.72 (+1.07)	10.56 (+0.28)	8.78 (-0.03)	24319	6.28	8015	2.07	-658	0.17	387128	50.1	49.9	51.4	44.95
2023-05-05	41.65 (-0.2)	10.28 (+0.35)	8.81 (+0.25)	-13554	5.73	10366	4.38	7224	3.05	236520	49.15	47.0	50.2	46.85
2023-04-28	41.85 (+1.46)	9.93 (-0.14)	8.56 (-0.02)	39231	12.76	-4073	1.33	-720	0.23	307373	46.5	44.6	46.75	43.2
2023-04-21	40.39 (+1.76)	10.07 (+0.1)	8.58 (-0.05)	53103	16.52	2709	0.84	-1267	0.39	321393	44.5	44.25	46.7	43.1
2023-04-14	38.63 (+0.51)	9.97 (+0.5)	8.63 (+0.17)	10631	3.33	14716	4.61	4838	1.51	319553	43.95	41.3	45.9	41.0
2023-04-07	38.12 (+0.11)	9.47 (+0.02)	8.46 (+0.01)	1907	2.43	331	0.42	177	0.23	78389	40.6	41.4	41.65	40.35
2023-03-31	38.01 (+0.67)	9.45 (+0.54)	8.45 (+0.09)	19682	5.81	9458	2.79	2607	0.77	338677	41.85	40.0	41.95	38.75
2023-03-24	37.34 (+1.93)	8.91 (+0.2)	8.36 (+0.1)	56664	19.17	6041	2.04	2764	0.93	295657	40.0	35.0	40.35	35.0
2023-03-17	35.41 (+0.99)	8.71 (+0.13)	8.26 (+0.01)	27684	26.79	3694	3.58	223	0.22	103326	34.95	33.4	35.0	32.75
2023-03-10	34.42 (+0.58)	8.58 (+0.2)	8.25 (+0.03)	17379	23.25	5670	7.58	993	1.33	74763	33.6	32.7	34.0	32.55
2023-03-03	33.84 (-0.19)	8.38 (+0.04)	8.22 (-0.03)	-3265	9.66	1279	3.78	-892	2.64	33813	32.65	32.3	32.75	31.9
2023-02-24	34.03 (+0.8)	8.34 (-0.01)	8.25 (+0.08)	22950	33.04	-185	0.27	2300	3.31	69460	33.15	31.7	33.25	31.5
2023-02-17	33.23 (+0.36)	8.35 (0.0)	8.17 (0.0)	10048	21.31	-172	0.36	50	0.11	47159	31.65	31.2	31.9	31.2
2023-02-10	32.87 (+0.35)	8.35 (+0.02)	8.17 (-0.03)	9112	21.55	604	1.43	-1040	2.46	42287	31.2	31.75	31.95	31.15
2023-02-03	32.52 (+1.4)	8.33 (+0.1)	8.2 (+0.03)	41766	42.28	3080	3.12	1082	1.1	98782	31.95	30.6	31.95	30.55
2023-01-17	31.12 (+0.14)	8.23 (+0.01)	8.17 (0.0)	3750	29.41	250	1.96	-68	0.53	12752	30.2	30.2	30.3	29.95
2023-01-13	30.98 (+0.9)	8.22 (+0.02)	8.17 (+0.01)	22924	45.62	519	1.03	274	0.55	50252	30.2	29.7	30.3	29.65
2023-01-06	30.08 (-0.06)	8.2 (+0.03)	8.16 (+0.01)	-32	0.12	774	2.89	449	1.68	26769	29.3	29.3	29.6	29.0
2022-12-30	30.14 (0.0)	8.17 (+1.07)	8.15 (-0.01)	545	1.79	2062	6.77	-292	0.96	30477	29.4	29.95	30.0	28.8
2022-12-23	30.14 (+0.97)	7.1 (+0.63)	8.16 (+0.02)	30288	20.81	18134	12.46	451	0.31	145544	29.9	29.8	30.6	29.4
2022-12-16	29.17 (+1.08)	6.47 (+0.29)	8.14 (+0.01)	37827	35.14	8656	8.04	397	0.37	107652	30.0	28.4	30.0	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	28.09 (+0.32)	6.18 (-0.01)	8.13 (+0.05)	13523	21.93	-490	0.79	1231	2.0	61655	28.4	27.55	28.5	27.1
2022-12-02	27.77 (-0.15)	6.19 (-0.04)	8.08 (-0.02)	3526	9.24	-1171	3.07	-509	1.33	38149	27.6	27.05	27.9	27.05
2022-11-25	27.92 (-0.07)	6.23 (-0.01)	8.1 (0.0)	-2405	9.99	-204	0.85	-24	0.1	24080	27.25	27.65	27.65	27.15
2022-11-18	27.99 (+0.52)	6.24 (0.0)	8.1 (-0.04)	13318	25.18	-86	0.16	-1312	2.48	52884	27.65	27.55	27.95	27.25
2022-11-11	27.47 (+0.16)	6.24 (-0.04)	8.14 (+0.01)	12410	16.5	-1020	1.36	340	0.45	75199	27.5	25.9	27.8	25.9
2022-11-04	27.31 (-0.25)	6.28 (0.0)	8.13 (+0.03)	-7207	14.0	-12	0.02	932	1.81	51470	25.35	25.9	26.35	25.2
2022-10-28	27.56 (-0.02)	6.28 (+0.02)	8.1 (+0.1)	-1912	6.96	299	1.09	2835	10.32	27472	25.8	26.25	26.45	25.7
2022-10-21	27.58 (-0.12)	6.26 (-0.28)	8.0 (+0.39)	-1588	2.8	-7926	13.97	11341	19.99	56726	26.1	26.35	26.9	25.6
2022-10-14	27.7 (+0.03)	6.54 (-0.03)	7.61 (+0.13)	-2555	7.71	-895	2.7	3902	11.77	33152	26.55	26.65	26.75	26.2
2022-10-07	27.67 (-0.22)	6.57 (+1.37)	7.48 (+0.27)	-3537	9.88	261	0.73	7701	21.5	35812	26.8	26.5	27.4	26.2
2022-09-30	27.89 (0.0)	5.2 (+0.01)	7.21 (+0.23)	-7541	15.33	325	0.66	6771	13.76	49193	26.55	27.15	27.5	26.55
2022-09-23	27.89 (+1.11)	5.19 (-1.23)	6.98 (+0.13)	36951	51.46	-35913	50.02	3747	5.22	71802	27.25	27.35	27.8	27.05
2022-09-16	26.78 (+0.33)	6.42 (-0.54)	6.85 (+0.04)	11281	19.93	-15494	27.37	1102	1.95	56609	27.35	27.6	27.75	26.95
2022-09-08	26.45 (-0.34)	6.96 (+0.01)	6.81 (+0.08)	-6213	16.93	293	0.8	2555	6.96	36692	27.2	27.3	27.45	26.5
2022-09-02	26.79 (+0.17)	6.95 (+0.01)	6.73 (+0.14)	3652	9.09	140	0.35	3871	9.63	40187	27.3	27.6	27.75	27.3
2022-08-26	26.62 (+0.03)	6.94 (+0.05)	6.59 (+0.11)	1553	5.01	1634	5.27	3310	10.68	30982	28.05	28.1	28.4	27.8
2022-08-19	26.59 (+0.3)	6.89 (+0.02)	6.48 (+0.05)	4732	12.03	489	1.24	1390	3.53	39336	28.5	28.65	28.65	27.8
2022-08-12	26.29 (+0.55)	6.87 (+0.07)	6.43 (+0.03)	16292	28.89	2073	3.68	880	1.56	56392	28.65	27.35	28.65	27.15
2022-08-05	25.74 (+0.53)	6.8 (+0.16)	6.4 (+0.09)	7949	19.15	4580	11.04	2454	5.91	41499	27.35	26.45	27.4	25.8
2022-07-29	25.21 (+0.05)	6.64 (+0.07)	6.31 (+0.06)	4413	15.86	1980	7.12	1765	6.34	27825	26.5	25.05	26.5	25.0
2022-07-22	25.16 (+0.25)	6.57 (-0.02)	6.25 (+0.03)	3102	10.38	-752	2.52	1003	3.36	29879	25.1	24.4	25.3	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	24.91 (-0.11)	6.59 (0.0)	6.22 (+0.1)	-4754	9.89	60	0.12	2889	6.01	48067	24.45	24.45	24.85	23.85
2022-07-08	25.02 (-0.22)	6.59 (-0.01)	6.12 (+0.16)	-9502	9.95	-214	0.22	4577	4.79	95499	24.05	26.4	26.75	23.1
2022-07-01	25.24 (-1.53)	6.6 (+1.18)	5.96 (+0.12)	-31250	48.91	175	0.27	3624	5.67	63894	26.35	28.75	28.75	26.15
2022-06-24	26.77 (-0.93)	5.42 (-0.25)	5.84 (+0.27)	-6892	14.12	-7488	15.34	7672	15.72	48815	28.7	28.45	28.9	27.85
2022-06-17	27.7 (-0.43)	5.67 (-0.11)	5.57 (+0.21)	-10264	21.16	-3024	6.23	6096	12.57	48506	28.95	28.25	29.0	28.1
2022-06-10	28.13 (-0.33)	5.78 (+0.02)	5.36 (+0.04)	-9195	36.66	390	1.56	1317	5.25	25080	28.8	28.8	28.95	28.45
2022-06-02	28.46 (-0.13)	5.76 (0.0)	5.32 (+0.01)	-2571	9.31	33	0.12	298	1.08	27619	28.8	27.95	28.85	27.9
2022-05-27	28.59 (-0.33)	5.76 (0.0)	5.31 (+0.05)	-10053	31.27	211	0.66	1322	4.11	32146	27.65	27.55	27.9	27.2
2022-05-20	28.92 (-0.39)	5.76 (0.0)	5.26 (+0.12)	-6365	17.83	-24	0.07	3425	9.6	35689	27.8	27.15	28.15	27.15
2022-05-13	29.31 (-0.76)	5.76 (0.0)	5.14 (+0.09)	-21674	31.81	-67	0.1	2793	4.1	68131	27.15	28.15	28.2	26.9
2022-05-06	30.07 (+0.13)	5.76 (+0.01)	5.05 (+0.01)	4139	17.79	189	0.81	247	1.06	23270	29.05	28.5	29.15	28.3
2022-04-29	29.94 (-0.92)	5.75 (+0.01)	5.04 (+0.13)	-22218	30.45	460	0.63	3738	5.12	72968	28.5	28.95	28.95	28.1
2022-04-22	30.86 (-0.16)	5.74 (0.0)	4.91 (+0.03)	-4305	10.98	-213	0.54	756	1.93	39220	29.1	29.25	29.55	29.05
2022-04-15	31.02 (+1.26)	5.74 (+0.01)	4.88 (+0.08)	-5788	19.08	458	1.51	2528	8.33	30337	29.4	29.3	29.55	29.0
2022-04-08	29.76 (-0.41)	5.73 (+0.01)	4.8 (+0.06)	-12073	43.07	354	1.26	1550	5.53	28031	29.15	29.9	30.0	29.05
2022-04-01	30.17 (-0.16)	5.72 (+1.17)	4.74 (+0.03)	-5483	14.49	510	1.35	1038	2.74	37827	29.9	29.8	30.1	29.6
2022-03-25	30.33 (-0.47)	4.55 (+0.06)	4.71 (0.0)	-11557	19.31	1680	2.81	-178	0.3	59835	29.85	29.9	30.2	29.5
2022-03-18	30.8 (-0.47)	4.49 (+0.07)	4.71 (-0.01)	-11645	21.59	1955	3.62	-56	0.1	53932	29.75	29.5	29.85	29.15
2022-03-11	31.27 (-1.1)	4.42 (+0.04)	4.72 (+0.03)	-24800	34.38	1300	1.8	664	0.92	72144	29.5	29.3	29.55	28.75
2022-03-04	32.37 (-2.26)	4.38 (-0.68)	4.69 (+0.01)	-11751	12.15	-19824	20.49	285	0.29	96746	29.5	29.0	29.8	29.0
2022-02-25	34.63 (-0.37)	5.06 (-1.16)	4.68 (+0.01)	-14391	3.38	-33748	7.92	335	0.08	426264	29.4	30.15	30.4	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	35.0 (-0.63)	6.22 (-0.01)	4.67 (+0.03)	-28618	34.24	3	0.0	800	0.96	83589	30.3	30.75	30.8	30.0
2022-02-11	35.63 (+1.92)	6.23 (+0.13)	4.64 (0.0)	-953	0.75	3632	2.87	86	0.07	126597	31.0	31.35	32.3	30.2
2022-01-26	33.71 (+0.59)	6.1 (+0.07)	4.64 (+0.07)	17479	22.06	2150	2.71	2031	2.56	79224	31.35	31.05	31.6	30.55
2022-01-21	33.12 (+1.57)	6.03 (+0.07)	4.57 (0.0)	39979	24.91	2060	1.28	-74	0.05	160518	31.25	29.9	31.5	29.85
2022-01-14	31.55 (+0.29)	5.96 (+0.06)	4.57 (-0.05)	8018	10.26	1672	2.14	-1396	1.79	78124	29.85	29.25	30.1	29.05
2022-01-07	31.26 (-0.16)	5.9 (+0.03)	4.62 (0.0)	-5442	17.17	729	2.3	87	0.27	31689	29.05	29.2	29.45	28.9
2021-12-30	31.42 (+0.02)	5.87 (0.0)	4.62 (-0.01)	444	2.09	-3	0.01	-399	1.88	21274	29.15	29.15	29.3	29.05
2021-12-24	31.4 (+0.36)	5.87 (-0.55)	4.63 (0.0)	11676	27.11	-15758	36.59	105	0.24	43068	29.1	28.85	29.2	28.7
2021-12-17	31.04 (-0.21)	6.42 (-0.07)	4.63 (-0.02)	-6758	17.29	-2219	5.68	-479	1.23	39079	28.85	29.3	29.55	28.8
2021-12-10	31.25 (+0.12)	6.49 (0.0)	4.65 (-0.07)	5088	14.14	29	0.08	-2076	5.77	35984	29.25	29.05	29.4	28.8
2021-12-03	31.13 (+0.05)	6.49 (+0.16)	4.72 (0.0)	2339	3.42	4572	6.69	-158	0.23	68300	29.15	28.85	29.9	28.6
2021-11-26	31.08 (+0.33)	6.33 (-0.01)	4.72 (-0.01)	10914	32.96	-72	0.22	-266	0.8	33115	29.15	29.2	29.7	29.0
2021-11-19	30.75 (+0.25)	6.34 (+0.01)	4.73 (-0.12)	5481	15.74	103	0.3	-3463	9.94	34830	29.2	28.7	29.2	28.65
2021-11-12	30.5 (-0.01)	6.33 (+0.01)	4.85 (-0.1)	-819	1.56	323	0.61	-2930	5.57	52606	27.65	29.2	29.2	27.45
2021-11-05	30.51 (+0.22)	6.32 (+0.05)	4.95 (+0.02)	6267	7.93	1356	1.72	610	0.77	79016	27.7	29.2	30.05	27.2
2021-10-29	30.29 (+0.15)	6.27 (+0.02)	4.93 (+0.14)	4134	12.35	608	1.82	4190	12.51	33481	28.35	29.25	29.45	28.2
2021-10-22	30.14 (+0.13)	6.25 (-0.17)	4.79 (+0.49)	3783	7.05	-4914	9.15	14003	26.09	53680	29.25	28.6	29.35	28.2
2021-10-15	30.01 (+0.07)	6.42 (-0.03)	4.3 (+0.18)	2637	6.95	-849	2.24	5255	13.84	37958	28.7	28.1	29.0	27.9
2021-10-08	29.94 (+0.14)	6.45 (+0.1)	4.12 (+0.28)	4714	7.74	2987	4.91	8159	13.4	60880	28.4	27.45	28.65	27.0
2021-10-01	29.8 (-0.26)	6.35 (+0.89)	3.84 (+0.22)	-6311	15.61	1358	3.36	6351	15.71	40429	27.45	27.75	27.8	27.1
2021-09-24	30.06 (+0.03)	5.46 (-0.09)	3.62 (+0.05)	1129	4.29	-2533	9.63	1438	5.47	26307	27.7	27.4	27.9	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	30.03 (-0.14)	5.55 (+0.15)	3.57 (0.0)	-4944	8.96	4110	7.45	74	0.13	55195	27.7	27.15	27.95	26.9
2021-09-10	30.17 (-0.06)	5.4 (0.0)	3.57 (+0.05)	-3004	9.84	202	0.66	1346	4.41	30532	27.15	27.55	27.8	27.0
2021-09-03	30.23 (-0.2)	5.4 (0.0)	3.52 (+0.02)	-2715	8.55	-95	0.3	623	1.96	31771	27.55	27.6	27.75	27.4
2021-08-27	30.43 (-0.38)	5.4 (+0.04)	3.5 (+0.07)	-8705	20.08	1031	2.38	2166	5.0	43354	27.5	27.05	27.9	26.8
2021-08-20	30.81 (-0.84)	5.36 (+0.1)	3.43 (+0.22)	-24834	44.0	2976	5.27	6333	11.22	56444	26.9	27.15	27.15	26.55
2021-08-13	31.65 (-0.81)	5.26 (+0.08)	3.21 (+0.14)	-24412	39.13	2305	3.69	3991	6.4	62385	27.15	27.65	27.65	27.0
2021-08-06	32.46 (-0.58)	5.18 (+0.01)	3.07 (+0.02)	-15562	17.73	246	0.28	530	0.6	87764	27.7	27.75	27.85	27.05
2021-07-30	33.04 (-0.28)	5.17 (+0.04)	3.05 (+0.05)	-15154	21.51	1197	1.7	1509	2.14	70439	27.75	28.25	28.5	27.75
2021-07-23	33.32 (-0.61)	5.13 (+0.03)	3.0 (-0.19)	-17712	8.63	1056	0.51	-5489	2.67	205246	28.1	31.55	31.75	28.0
2021-07-16	33.93 (-0.34)	5.1 (+0.03)	3.19 (+0.1)	-9482	11.54	775	0.94	2970	3.61	82170	31.75	32.85	32.9	31.6
2021-07-09	34.27 (+0.03)	5.07 (+0.06)	3.09 (-0.02)	3974	5.74	1623	2.34	-708	1.02	69225	32.7	32.9	33.15	32.4
2021-07-02	34.24 (-0.29)	5.01 (+0.43)	3.11 (0.0)	-8555	12.15	-431	0.61	-1	0.0	70428	32.35	30.95	32.5	30.45
2021-06-25	34.53 (-0.51)	4.58 (-0.11)	3.11 (+0.04)	-15471	31.82	-3185	6.55	1297	2.67	48613	30.8	30.7	31.0	30.3
2021-06-18	35.04 (-0.52)	4.69 (-0.1)	3.07 (0.0)	-15370	30.5	-2881	5.72	-155	0.31	50396	30.65	30.2	31.0	30.05
2021-06-11	35.56 (-0.78)	4.79 (-0.03)	3.07 (+0.04)	-23140	43.38	-847	1.59	1412	2.65	53346	30.15	30.95	30.95	29.9
2021-06-04	36.34 (-0.93)	4.82 (+0.56)	3.03 (+0.01)	-24959	37.0	16169	23.97	112	0.17	67448	30.95	30.55	31.7	30.2
2021-05-28	37.27 (-0.86)	4.26 (+0.37)	3.02 (+0.05)	-26968	25.13	10700	9.97	1407	1.31	107325	30.55	28.9	30.6	28.7
2021-05-21	38.13 (-0.92)	3.89 (-0.07)	2.97 (+0.01)	-25355	28.46	-2005	2.25	463	0.52	89100	29.1	28.25	29.7	27.8
2021-05-14	39.05 (-0.97)	3.96 (-0.07)	2.96 (+0.15)	-28771	26.26	-1925	1.76	4369	3.99	109548	29.55	30.7	31.25	28.5
2021-05-07	40.02 (-1.45)	4.03 (-0.17)	2.81 (+0.13)	-41089	39.55	-5036	4.85	3659	3.52	103886	31.15	32.35	32.35	30.6
2021-04-29	41.47 (-0.36)	4.2 (-0.1)	2.68 (+0.01)	-11919	21.53	-2832	5.11	218	0.39	55367	32.7	32.5	32.95	32.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	41.83 (-0.74)	4.3 (-0.23)	2.67 (0.0)	-22256	22.32	-6589	6.61	133	0.13	99719	32.45	33.0	33.3	32.1
2021-04-16	42.57 (-0.84)	4.53 (-0.17)	2.67 (-0.04)	-24494	26.33	-4910	5.28	-1108	1.19	93033	32.95	33.7	33.75	32.35
2021-04-09	43.41 (-0.6)	4.7 (-0.12)	2.71 (0.0)	-18321	31.01	-3741	6.33	-54	0.09	59089	33.7	33.55	33.9	33.4
2021-04-01	44.01 (-0.52)	4.82 (-0.46)	2.71 (-0.01)	-13946	22.5	1769	2.85	-368	0.59	61978	33.4	33.45	33.9	33.15
2021-03-26	44.53 (-0.47)	5.28 (-0.06)	2.72 (-0.07)	-14317	8.18	-1770	1.01	-2066	1.18	174957	33.45	34.5	34.8	32.85
2021-03-19	45.0 (-0.46)	5.34 (+0.12)	2.79 (+0.22)	-14927	10.71	3386	2.43	6603	4.74	139425	33.85	32.6	34.35	32.45
2021-03-12	45.46 (-0.84)	5.22 (-0.06)	2.57 (-0.06)	9144	14.34	1738	2.73	-141	0.22	63769	32.4	31.75	32.6	31.6
2021-03-05	46.3 (-0.22)	5.28 (-0.22)	2.63 (0.0)	-8274	12.48	-6263	9.45	45	0.07	66279	31.65	32.15	32.2	31.0
2021-02-26	46.52 (-0.15)	5.5 (-0.34)	2.63 (-0.01)	-3844	4.33	-9735	10.97	-520	0.59	88747	32.0	31.15	32.3	31.0
2021-02-19	46.67 (-0.38)	5.84 (0.0)	2.64 (-0.04)	-10977	16.77	35	0.05	-963	1.47	65445	31.15	31.0	31.3	30.7
2021-02-05	47.05 (-0.92)	5.84 (0.0)	2.68 (-0.01)	-25550	43.75	62	0.11	-431	0.74	58403	30.8	31.2	31.5	30.65
2021-01-29	47.97 (+0.29)	5.84 (+0.12)	2.69 (-0.01)	7609	4.67	3410	2.09	-234	0.14	162858	31.25	30.7	33.2	30.65
2021-01-22	47.68 (-0.51)	5.72 (-0.04)	2.7 (0.0)	-14975	21.0	-1093	1.53	-71	0.1	71321	30.7	31.0	31.15	29.8
2021-01-15	48.19 (+0.06)	5.76 (-0.1)	2.7 (-0.04)	3909	4.14	-2954	3.13	-899	0.95	94333	31.0	30.9	32.15	30.55
2021-01-08	48.13 (-0.04)	5.86 (+0.04)	2.74 (-0.11)	-1304	1.97	1113	1.68	-3331	5.03	66177	31.0	31.05	31.1	30.1
2020-12-31	48.17 (+0.17)	5.82 (+0.43)	2.85 (-0.03)	4634	12.03	372	0.97	-797	2.07	38521	31.0	30.6	31.45	30.6
2020-12-25	48.0 (-0.53)	5.39 (+0.48)	2.88 (-0.02)	-14948	19.62	13709	18.0	-481	0.63	76170	30.55	29.65	30.85	29.0
2020-12-18	48.53 (-0.72)	4.91 (+0.15)	2.9 (+0.04)	-22774	18.52	4154	3.38	1029	0.84	122992	30.2	30.8	31.3	30.0
2020-12-11	49.25 (-0.37)	4.76 (+0.14)	2.86 (-0.03)	-10628	12.98	4174	5.1	-902	1.1	81863	31.6	31.35	32.4	31.1
2020-12-04	49.62 (-1.16)	4.62 (+0.06)	2.89 (-0.03)	-32314	26.94	1618	1.35	-712	0.59	119947	31.3	31.45	31.65	29.85
2020-11-27	50.78 (+0.03)	4.56 (-0.04)	2.92 (+0.02)	916	1.6	-984	1.72	489	0.86	57162	30.95	30.15	30.95	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	50.75 (-0.23)	4.6 (-0.09)	2.9 (-0.06)	-6865	10.58	-2700	4.16	-1657	2.55	64894	30.05	30.5	30.8	29.8
2020-11-13	50.98 (-0.01)	4.69 (-0.07)	2.96 (+0.13)	-674	0.95	-1875	2.65	3746	5.29	70805	30.3	29.3	30.4	28.95
2020-11-06	50.99 (-0.08)	4.76 (0.0)	2.83 (+0.06)	-2044	4.81	-113	0.27	1531	3.6	42492	29.15	28.5	29.45	28.2
2020-10-30	51.07 (-0.61)	4.76 (-0.04)	2.77 (+0.23)	-17010	29.72	-1002	1.75	6570	11.48	57243	28.5	29.1	29.65	28.4
2020-10-23	51.68 (-0.52)	4.8 (-0.01)	2.54 (+0.08)	-14773	24.21	-424	0.69	2435	3.99	61018	28.85	29.05	29.2	28.4
2020-10-16	52.2 (-0.78)	4.81 (-0.02)	2.46 (+0.09)	-22458	34.19	-457	0.7	2341	3.56	65678	28.8	29.35	29.85	28.4
2020-10-08	52.98 (-0.28)	4.83 (0.0)	2.37 (+0.02)	-7967	25.15	-2	0.01	807	2.55	31680	29.7	30.0	30.25	29.2
2020-09-30	53.26 (-0.07)	4.83 (-0.19)	2.35 (+0.02)	-2039	5.49	0	0.0	338	0.91	37123	29.8	29.3	30.35	29.2
2020-09-25	53.33 (-0.84)	5.02 (+0.05)	2.33 (+0.09)	-24217	28.36	1308	1.53	2669	3.13	85395	29.15	29.9	30.4	28.8
2020-09-18	54.17 (-0.66)	4.97 (-0.02)	2.24 (-0.04)	-18234	26.91	-457	0.67	-1206	1.78	67765	29.85	29.9	30.75	29.5
2020-09-11	54.83 (-0.44)	4.99 (-0.31)	2.28 (+0.02)	-12073	16.34	-8835	11.96	518	0.7	73891	29.9	31.55	31.7	29.3
2020-09-04	55.27 (-0.52)	5.3 (+0.06)	2.26 (0.0)	-15028	21.02	1722	2.41	217	0.3	71486	31.75	32.8	33.2	30.4
2020-08-28	55.79 (-0.53)	5.24 (+0.1)	2.26 (-0.04)	-15150	15.89	2711	2.84	-1172	1.23	95369	32.6	31.55	34.2	31.0
2020-08-21	56.32 (-1.02)	5.14 (+0.06)	2.3 (-0.02)	-29120	24.09	1830	1.51	-605	0.5	120882	31.3	34.75	34.75	30.2
2020-08-14	57.34 (+0.33)	5.08 (+0.01)	2.32 (-0.02)	9195	9.57	147	0.15	-467	0.49	96058	34.75	35.0	35.65	33.7
2020-08-07	57.01 (+0.07)	5.07 (+0.21)	2.34 (-0.01)	2780	2.61	5952	5.59	-365	0.34	106557	34.9	34.65	35.7	33.65
2020-07-31	56.94 (+0.41)	4.86 (+0.21)	2.35 (-0.06)	10917	11.26	5916	6.1	-1740	1.8	96928	34.5	34.1	35.0	33.1
2020-07-24	56.53 (+0.23)	4.65 (+0.33)	2.41 (-0.24)	6543	3.05	9420	4.4	-6839	3.19	214306	34.1	33.0	35.95	32.25
2020-07-17	56.3 (-0.1)	4.32 (+0.23)	2.65 (+0.12)	-3029	1.86	6515	3.99	3534	2.17	163155	35.8	33.15	36.5	33.05
2020-07-10	56.4 (+0.23)	4.09 (-0.14)	2.53 (-0.01)	6759	3.29	-3822	1.86	-401	0.2	205393	32.55	37.2	38.85	32.2
2020-07-03	56.17 (-0.11)	4.23 (+0.17)	2.54 (-0.04)	-2125	1.73	10932	8.92	-1001	0.82	122552	37.2	35.2	37.8	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	56.28 (+0.04)	4.06 (+0.53)	2.58 (+0.02)	1343	1.17	15099	13.11	361	0.31	115170	22.75	34.65	36.35	22.35
2020-06-19	56.24 (+0.71)	3.53 (+0.6)	2.56 (-0.01)	17842	10.9	17150	10.48	-325	0.2	163670	34.65	30.95	35.0	30.75
2020-06-12	55.53 (+0.32)	2.93 (+0.31)	2.57 (+0.01)	9082	8.72	8595	8.25	404	0.39	104182	30.7	29.95	32.0	29.5
2020-06-05	55.21 (+0.51)	2.62 (+0.13)	2.56 (0.0)	14616	21.76	3705	5.52	-125	0.19	67170	29.8	28.75	30.0	28.35
2020-05-29	54.7 (+0.48)	2.49 (0.0)	2.56 (+0.02)	13430	18.54	88	0.12	599	0.83	72436	28.6	28.45	28.9	27.7
2020-05-22	54.22 (+0.41)	2.49 (-0.01)	2.54 (0.0)	11224	15.12	-365	0.49	21	0.03	74219	28.4	27.95	28.6	27.45
2020-05-15	53.81 (+0.2)	2.5 (-0.11)	2.54 (0.0)	5844	8.18	-2930	4.1	84	0.12	71479	28.1	27.7	28.45	27.35
2020-05-08	53.61 (-0.74)	2.61 (-0.06)	2.54 (-0.02)	-21278	34.6	-1920	3.12	-582	0.95	61503	27.45	27.15	28.1	27.15
2020-04-30	54.35 (+0.3)	2.67 (0.0)	2.56 (0.0)	8663	12.15	-42	0.06	77	0.11	71315	28.25	26.25	28.35	26.25
2020-04-24	54.05 (-0.57)	2.67 (+0.02)	2.56 (-0.01)	-15979	28.27	588	1.04	-352	0.62	56513	26.0	26.2	26.3	25.0
2020-04-17	54.62 (-0.31)	2.65 (+0.08)	2.57 (+0.01)	-8974	11.59	2415	3.12	313	0.4	77421	26.05	25.3	27.0	25.15
2020-04-10	54.93 (-0.1)	2.57 (-0.06)	2.56 (+0.01)	-1520	2.37	-1716	2.67	212	0.33	64201	25.25	24.95	25.85	24.8
2020-04-01	55.03 (+0.23)	2.63 (+1.27)	2.55 (0.0)	3171	6.35	1083	2.17	116	0.23	49915	24.4	23.2	24.6	23.1
2020-03-27	54.8 (-0.47)	1.36 (+0.02)	2.55 (-0.04)	-12440	10.97	566	0.5	-1237	1.09	113351	23.75	19.2	24.85	18.8
2020-03-20	55.27 (-1.18)	1.34 (-0.2)	2.59 (+0.21)	-36246	24.56	-5679	3.85	5976	4.05	147570	19.55	23.05	23.15	18.55
2020-03-13	56.45 (-0.55)	1.54 (+0.01)	2.38 (+0.32)	-11674	13.44	243	0.28	9140	10.52	86892	23.0	25.6	25.9	21.6
2020-03-06	57.0 (-0.36)	1.53 (+0.01)	2.06 (+0.08)	-10504	16.69	301	0.48	2083	3.31	62936	26.25	26.3	27.5	26.2
2020-02-27	57.36 (-0.21)	1.52 (0.0)	1.98 (+0.04)	-5840	14.47	134	0.33	1292	3.2	40351	27.05	27.45	27.6	26.85
2020-02-21	57.57 (-0.12)	1.52 (0.0)	1.94 (-0.02)	-3345	9.39	-22	0.06	-442	1.24	35605	27.9	28.05	28.35	27.5
2020-02-14	57.69 (+0.12)	1.52 (-0.03)	1.96 (+0.01)	3574	11.66	-929	3.03	195	0.64	30648	28.3	28.0	28.5	27.55
2020-02-07	57.57 (+0.38)	1.55 (+0.04)	1.95 (+0.04)	10711	20.94	1110	2.17	1027	2.01	51152	28.25	26.75	28.35	26.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	57.19 (-0.07)	1.51 (+0.01)	1.91 (+0.1)	-2070	4.26	242	0.5	2779	5.72	48575	27.25	27.2	27.95	27.0
2020-01-20	57.26 (-0.02)	1.5 (0.0)	1.81 (-0.03)	-385	5.29	-50	0.69	-596	8.19	7281	29.4	29.4	29.5	29.15
2020-01-17	57.28 (+0.69)	1.5 (-0.31)	1.84 (-0.04)	19484	37.06	-8694	16.54	-1163	2.21	52571	29.3	28.8	29.5	28.4
2020-01-10	56.59 (+0.31)	1.81 (+0.07)	1.88 (+0.03)	8729	20.43	1911	4.47	685	1.6	42728	28.75	28.2	28.85	27.9
2020-01-03	56.28 (0.0)	1.74 (0.0)	1.85 (-0.01)	-1389	4.72	-1	0.0	-329	1.12	29414	28.3	22.35	28.7	22.35
2019-12-31	56.28 (-0.38)	1.74 (+0.34)	1.86 (-0.02)	-2839	18.41	-2098	13.61	-441	2.86	15417	28.35	28.9	28.9	28.3
2019-12-27	56.66 (+0.26)	1.4 (-0.22)	1.88 (+0.01)	5451	17.84	-6079	19.9	293	0.96	30553	28.9	29.5	29.6	28.7
2019-12-20	56.4 (+0.6)	1.62 (-0.1)	1.87 (-0.04)	20018	34.22	-2933	5.01	-1224	2.09	58498	29.5	29.85	29.95	29.3
2019-12-13	55.8 (+1.05)	1.72 (0.0)	1.91 (+0.02)	21994	26.82	137	0.17	630	0.77	82013	29.85	29.2	30.1	29.05
2019-12-06	54.75 (+0.72)	1.72 (+0.02)	1.89 (+0.03)	20726	24.66	537	0.64	744	0.89	84046	29.2	27.7	29.55	27.3
2019-11-29	54.03 (-0.02)	1.7 (-0.04)	1.86 (-0.05)	-341	0.49	-1132	1.62	-1297	1.86	69883	27.7	29.3	29.35	27.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	23.2 (-0.33)	7.77 (+0.38)	9.11 (+0.02)	-16706	2.93	11135	1.95	607	0.11	570416	101.0	106.5	114.0	99.6
2024-06-28	23.53 (-2.52)	7.39 (-1.1)	9.09 (-0.08)	-68945	8.0	-31911	3.7	-2448	0.28	861434	106.0	114.5	116.5	104.5
2024-05-31	26.05 (-2.0)	8.49 (-1.6)	9.17 (+0.09)	-60663	4.97	-46334	3.8	2787	0.23	1220871	112.0	112.0	123.0	110.5
2024-04-30	28.05 (-2.4)	10.09 (-0.09)	9.08 (-0.28)	-98571	6.32	-320	0.02	-8082	0.52	1558531	113.5	127.0	133.0	108.5
2024-03-29	30.45 (+1.99)	10.18 (-0.17)	9.36 (+0.21)	57836	2.98	-5233	0.27	5724	0.29	1943313	125.0	118.0	130.0	113.0
2024-02-29	28.46 (-0.78)	10.35 (-1.05)	9.15 (+0.1)	-18858	1.48	-30332	2.37	2969	0.23	1277168	115.5	113.5	135.0	111.0
2024-01-31	29.24 (-0.65)	11.4 (+2.39)	9.05 (+0.27)	-17008	0.79	60967	2.84	7859	0.37	2146438	114.5	98.6	120.0	92.4
2023-12-29	29.89 (+0.88)	9.01 (-2.55)	8.78 (-0.1)	50643	3.85	-74090	5.63	-3127	0.24	1314944	98.6	91.4	99.4	89.0
2023-11-30	29.01 (-5.07)	11.56 (-1.14)	8.88 (+0.18)	-130922	7.7	-32817	1.93	5374	0.32	1699846	91.5	90.0	104.0	89.1
2023-10-31	34.08 (-0.64)	12.7 (-0.94)	8.7 (+0.15)	-19422	0.97	-8780	0.44	4214	0.21	2009484	89.4	104.0	112.5	87.7
2023-09-28	34.72 (+0.89)	13.64 (+0.41)	8.55 (-0.57)	13171	0.75	11887	0.68	-16519	0.94	1751199	101.5	117.0	117.5	96.7
2023-08-31	33.83 (-1.05)	13.23 (-1.13)	9.12 (-2.74)	-39819	0.84	-32872	0.7	-79365	1.68	4713332	117.0	131.5	139.0	105.5
2023-07-31	34.88 (-1.65)	14.36 (-1.18)	11.86 (+1.35)	-54664	2.49	-38035	1.74	39239	1.79	2191277	141.5	93.6	161.5	93.4
2023-06-30	36.53 (-5.5)	15.54 (+0.17)	10.51 (+1.89)	-103757	3.79	4722	0.17	54585	1.99	2739381	90.8	64.5	91.0	64.5
2023-05-31	42.03 (+0.18)	15.37 (+5.44)	8.62 (+0.06)	-88103	3.56	158008	6.38	1999	0.08	2474880	66.7	47.0	69.8	44.95
2023-04-28	41.85 (+3.84)	9.93 (+0.48)	8.56 (+0.11)	104872	10.21	13683	1.33	3028	0.29	1026709	46.5	41.4	46.75	40.35
2023-03-31	38.01 (+3.98)	9.45 (+1.11)	8.45 (+0.2)	118144	13.96	26142	3.09	5695	0.67	846237	41.85	32.3	41.95	31.9
2023-02-24	34.03 (+2.0)	8.34 (+0.03)	8.25 (+0.04)	57315	29.36	746	0.38	1287	0.66	195232	33.15	31.5	33.25	31.15
2023-01-31	32.03 (+1.89)	8.31 (+0.14)	8.21 (+0.06)	53203	34.95	4124	2.71	1760	1.16	152232	31.5	29.3	31.5	29.0
2022-12-30	30.14 (+2.2)	8.17 (+1.95)	8.15 (+0.05)	83573	23.03	27728	7.64	1416	0.39	362954	29.4	27.9	30.6	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	27.94 (+0.36)	6.22 (-0.06)	8.1 (0.0)	17670	8.16	-2003	0.92	-210	0.1	216574	27.65	26.05	27.95	25.2
2022-10-31	27.58 (-0.31)	6.28 (+1.08)	8.1 (+0.89)	-9010	5.6	-8117	5.05	25787	16.04	160751	26.05	26.5	27.4	25.6
2022-09-30	27.89 (+1.09)	5.2 (-1.74)	7.21 (+0.54)	33420	14.75	-50748	22.4	15787	6.97	226579	26.55	27.5	27.8	26.5
2022-08-31	26.8 (+1.59)	6.94 (+0.3)	6.67 (+0.36)	35236	17.97	8875	4.53	10293	5.25	196118	27.7	26.45	28.65	25.8
2022-07-29	25.21 (-0.46)	6.64 (+0.04)	6.31 (+0.41)	-15482	7.12	1171	0.54	11913	5.48	217341	26.5	26.7	26.9	23.1
2022-06-30	25.67 (-2.91)	6.6 (+0.83)	5.9 (+0.58)	-50945	28.02	-10061	5.53	16836	9.26	181805	26.7	28.65	29.0	26.6
2022-05-31	28.58 (-1.36)	5.77 (+0.02)	5.32 (+0.28)	-34439	19.65	359	0.2	8279	4.72	175279	28.4	28.5	29.15	26.9
2022-04-29	29.94 (-0.22)	5.75 (+0.04)	5.04 (+0.31)	-44158	25.21	1108	0.63	8811	5.03	175157	28.5	29.75	30.0	28.1
2022-03-31	30.16 (-4.47)	5.71 (+0.65)	4.73 (+0.05)	-65462	20.72	-14428	4.57	1514	0.48	315887	29.75	29.0	30.2	28.75
2022-02-25	34.63 (+0.92)	5.06 (-1.04)	4.68 (+0.04)	-43962	6.91	-30113	4.73	1221	0.19	636451	29.4	31.35	32.3	29.05
2022-01-26	33.71 (+2.29)	6.1 (+0.23)	4.64 (+0.02)	60034	17.17	6611	1.89	648	0.19	349556	31.35	29.2	31.6	28.9
2021-12-30	31.42 (+0.12)	5.87 (-0.58)	4.62 (-0.11)	8721	5.31	-16849	10.26	-3147	1.92	164293	29.15	28.95	29.55	28.7
2021-11-30	31.3 (+1.01)	6.45 (+0.18)	4.73 (-0.2)	25911	10.66	5180	2.13	-5909	2.43	242983	28.6	29.2	30.05	27.2
2021-10-29	30.29 (+0.43)	6.27 (-0.04)	4.93 (+1.19)	13008	6.67	-1163	0.6	34650	17.76	195081	28.35	27.35	29.45	27.0
2021-09-30	29.86 (-0.4)	6.31 (+0.91)	3.74 (+0.23)	-11334	7.2	2033	1.29	6614	4.2	157457	27.5	27.4	27.95	26.9
2021-08-31	30.26 (-2.78)	5.4 (+0.23)	3.51 (+0.46)	-75764	28.31	6562	2.45	13195	4.93	267647	27.4	27.75	27.9	26.55
2021-07-30	33.04 (-1.12)	5.17 (+0.14)	3.05 (-0.08)	-34846	7.51	4273	0.92	-2332	0.5	463953	27.75	31.1	33.15	27.75
2021-06-30	34.16 (-2.9)	5.03 (+0.59)	3.13 (+0.11)	-84378	35.5	3965	1.67	3342	1.41	237713	31.0	30.9	31.7	29.9
2021-05-31	37.06 (-4.41)	4.44 (+0.24)	3.02 (+0.34)	-128828	30.28	6972	1.64	9835	2.31	425508	30.75	32.35	32.35	27.8
2021-04-29	41.47 (-2.63)	4.2 (-0.61)	2.68 (-0.03)	-79328	24.9	-17650	5.54	-790	0.25	318572	32.7	33.55	33.9	32.1
2021-03-31	44.1 (-2.42)	4.81 (-0.69)	2.71 (+0.08)	-39982	8.08	-1562	0.32	4052	0.82	495048	33.5	32.15	34.8	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	46.52 (-1.45)	5.5 (-0.34)	2.63 (-0.06)	-40371	18.99	-9638	4.53	-1914	0.9	212596	32.0	31.2	32.3	30.65
2021-01-29	47.97 (-0.2)	5.84 (+0.02)	2.69 (-0.16)	-4761	1.21	476	0.12	-4535	1.15	394690	31.25	31.05	33.2	29.8
2020-12-31	48.17 (-1.86)	5.82 (+1.21)	2.85 (-0.07)	-55338	13.99	22584	5.71	-2025	0.51	395570	31.0	30.2	32.4	29.0
2020-11-30	50.03 (-1.04)	4.61 (-0.15)	2.92 (+0.15)	-29359	10.51	-4229	1.51	4271	1.53	279280	29.85	28.5	31.45	28.2
2020-10-30	51.07 (-2.19)	4.76 (-0.07)	2.77 (+0.42)	-62208	28.85	-1885	0.87	12153	5.64	215622	28.5	30.0	30.25	28.4
2020-09-30	53.26 (-2.33)	4.83 (-0.41)	2.35 (+0.08)	-65966	20.99	-6272	2.0	2265	0.72	314295	29.8	31.95	32.6	28.8
2020-08-31	55.59 (-1.35)	5.24 (+0.38)	2.27 (-0.08)	-37920	8.61	10650	2.42	-2338	0.53	440235	31.9	34.65	35.7	30.2
2020-07-31	56.94 (+0.61)	4.86 (+0.75)	2.35 (-0.22)	17105	2.28	21396	2.85	-6248	0.83	749944	34.5	35.9	38.85	32.2
2020-06-30	56.33 (+1.63)	4.11 (+1.62)	2.57 (+0.01)	44843	8.92	52114	10.37	116	0.02	502586	35.8	28.75	36.35	22.35
2020-05-29	54.7 (+0.35)	2.49 (-0.18)	2.56 (0.0)	9220	3.3	-5127	1.83	122	0.04	279640	28.6	27.15	28.9	27.15
2020-04-30	54.35 (-0.7)	2.67 (+0.1)	2.56 (+0.02)	-18430	6.49	2946	1.04	427	0.15	283808	28.25	24.5	28.35	24.1
2020-03-31	55.05 (-2.31)	2.57 (+1.05)	2.54 (+0.56)	-67073	15.03	-5187	1.16	15901	3.56	446308	24.5	26.3	27.5	18.55
2020-02-27	57.36 (+0.17)	1.52 (+0.01)	1.98 (+0.07)	5100	3.23	293	0.19	2072	1.31	157758	27.05	26.75	28.5	26.55
2020-01-31	57.19 (+0.91)	1.51 (-0.23)	1.91 (+0.05)	24369	13.5	-6592	3.65	1376	0.76	180571	27.25	22.35	29.5	22.35
2019-12-31	56.28 (+2.25)	1.74 (+0.04)	1.86 (0.0)	65350	24.16	-10436	3.86	2	0.0	270529	28.35	27.7	30.1	27.3
2019-11-29	54.03 (+2.5)	1.7 (+0.45)	1.86 (+0.03)	66422	17.67	12810	3.41	1084	0.29	375896	27.7	27.85	29.5	26.9
2019-10-31	51.53 (+2.8)	1.25 (+0.16)	1.83 (+0.39)	79729	27.41	4318	1.48	10858	3.73	290903	27.95	25.8	28.1	25.1
2019-09-27	48.73 (+2.8)	1.09 (-0.15)	1.44 (-0.13)	79765	27.7	354	0.12	-3542	1.23	287925	25.05	24.95	26.75	24.1
2019-08-30	45.93 ()	1.24 ()	1.57 ()	58548	163.19	1336	3.72	1093	3.05	35878	24.9	24.4	24.95	24.2