- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-18 | 113.5 (-3.4%) | 78680 | -433 | 2536 | 116 | 2 | 3.22% | 10.86 (-0.06) | 33728 (-29.64%) | 1.16% | 8.71% | 35.4% |
| 2024-11-15 | 117.5 (-0.84%) | 79113 | 799 | 2420 | -252 | 515 | 3.06% | 10.92 (0.11) | 47935 (32.36%) | 1.65% | 9.67% | 35.55% |
| 2024-11-14 | 118.5 (-2.07%) | 78314 | -136 | 2672 | -300 | 0 | 3.41% | 10.81 (-0.02) | 36216 (-40.27%) | 1.25% | 11.98% | 34.76% |
| 2024-11-13 | 121.0 (3.42%) | 78450 | -1140 | 2972 | 368 | 0 | 3.79% | 10.83 (-0.16) | 60638 (-17.9%) | 2.09% | 12.19% | 34.43% |
| 2024-11-12 | 117.0 (-4.1%) | 79590 | -6451 | 2604 | -245 | 0 | 3.27% | 10.99 (-0.89) | 73856 (20.22%) | 2.55% | 12.72% | 33.86% |
| 2024-11-11 | 122.0 (-1.21%) | 86041 | -850 | 2849 | -12 | 1 | 3.31% | 11.88 (-0.12) | 61434 (-46.5%) | 2.12% | 12.8% | 32.4% |
| 2024-11-08 | 123.5 (2.92%) | 86891 | 571 | 2861 | 682 | 0 | 3.29% | 12.0 (0.08) | 114837 (171.55%) | 3.96% | 12.48% | 32.21% |
| 2024-11-07 | 120.0 (0.42%) | 86320 | 1228 | 2179 | -6 | 0 | 2.52% | 11.92 (0.17) | 42290 (-44.36%) | 1.46% | 10.89% | 29.64% |
| 2024-11-06 | 119.5 (0.84%) | 85092 | -20 | 2185 | -55 | 0 | 2.57% | 11.75 (0.0) | 76011 (-0.11%) | 2.62% | 10.18% | 28.76% |
| 2024-11-05 | 118.5 (2.16%) | 85112 | 1455 | 2240 | -143 | 3 | 2.63% | 11.75 (0.2) | 76098 (45.93%) | 2.63% | 8.68% | 26.68% |
| 2024-11-04 | 116.0 (0.87%) | 83657 | -1717 | 2383 | 96 | 0 | 2.85% | 11.55 (-0.24) | 52147 (-24.36%) | 1.8% | 7.52% | 24.76% |
| 2024-11-01 | 115.0 (3.6%) | 85374 | 779 | 2287 | 363 | 3 | 2.68% | 11.79 (0.11) | 68940 (219.7%) | 2.38% | 8.61% | 23.21% |
| 2024-10-30 | 111.0 (-1.33%) | 84595 | -324 | 1924 | -45 | 1 | 2.27% | 11.68 (-0.05) | 21563 (-33.9%) | 0.74% | 6.98% | 21.24% |
| 2024-10-29 | 112.5 (-0.88%) | 84919 | -1511 | 1969 | -71 | 2 | 2.32% | 11.73 (-0.2) | 32622 (-23.61%) | 1.13% | 6.99% | 21.08% |
| 2024-10-28 | 113.5 (-1.3%) | 86430 | -1077 | 2040 | -50 | 0 | 2.36% | 11.93 (-0.15) | 42703 (-48.98%) | 1.47% | 7.29% | 20.63% |
| 2024-10-25 | 115.0 (5.02%) | 87507 | 3909 | 2090 | 110 | 0 | 2.39% | 12.08 (0.54) | 83696 (284.73%) | 2.89% | 6.37% | 20.25% |
| 2024-10-24 | 109.5 (-3.1%) | 83598 | -1243 | 1980 | -69 | 0 | 2.37% | 11.54 (-0.18) | 21754 (0.47%) | 0.75% | 4.79% | 17.83% |
| 2024-10-23 | 113.0 (0.0%) | 84841 | 614 | 2049 | -25 | 0 | 2.42% | 11.72 (0.09) | 21652 (-47.5%) | 0.75% | 4.91% | 17.38% |
| 2024-10-22 | 113.0 (2.26%) | 84227 | -439 | 2074 | -176 | 0 | 2.46% | 11.63 (-0.06) | 41246 (156.32%) | 1.42% | 5.08% | 17.68% |
| 2024-10-21 | 110.5 (1.38%) | 84666 | -753 | 2250 | 3 | 8 | 2.66% | 11.69 (-0.11) | 16091 (-57.66%) | 0.56% | 5.18% | 16.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-18 | 109.0 (-1.36%) | 85419 | -300 | 2247 | -74 | 11 | 2.63% | 11.8 (-0.04) | 38007 (51.44%) | 1.31% | 5.71% | 16.7% |
| 2024-10-17 | 110.5 (0.91%) | 85719 | -532 | 2321 | 22 | 0 | 2.71% | 11.84 (-0.07) | 25097 (-6.07%) | 0.87% | 6.33% | 16.05% |
| 2024-10-16 | 109.5 (0.46%) | 86251 | -713 | 2299 | 277 | 4 | 2.67% | 11.91 (-0.1) | 26720 (-39.34%) | 0.92% | 6.86% | 15.89% |
| 2024-10-15 | 109.0 (0.0%) | 86964 | -144 | 2022 | -66 | 1 | 2.33% | 12.01 (-0.02) | 44052 (39.86%) | 1.52% | 6.51% | 15.93% |
| 2024-10-14 | 109.0 (0.46%) | 87108 | 1533 | 2088 | -2 | 0 | 2.4% | 12.03 (0.21) | 31497 (-43.76%) | 1.09% | 5.53% | 14.69% |
| 2024-10-11 | 108.5 (3.33%) | 85575 | 1305 | 2090 | 89 | 0 | 2.44% | 11.82 (0.18) | 56010 (38.81%) | 1.93% | 5.16% | 14.11% |
| 2024-10-09 | 105.0 (2.94%) | 84270 | -1464 | 2001 | -4 | 5 | 2.37% | 11.64 (-0.2) | 40350 (140.08%) | 1.39% | 3.48% | 12.92% |
| 2024-10-08 | 102.0 (0.0%) | 85734 | 307 | 2005 | -42 | 5 | 2.34% | 11.84 (0.04) | 16807 (7.26%) | 0.58% | 2.5% | 12.25% |
| 2024-10-07 | 102.0 (2.0%) | 85427 | 20 | 2047 | 3 | 1 | 2.4% | 11.8 (0.01) | 15669 (-23.84%) | 0.54% | 2.5% | 12.19% |
| 2024-10-04 | 100.0 (-1.48%) | 85407 | 390 | 2044 | -138 | 0 | 2.39% | 11.79 (0.05) | 20575 (178.07%) | 0.71% | 2.63% | 12.92% |
| 2024-10-01 | 101.5 (0.5%) | 85017 | -782 | 2182 | 22 | 3 | 2.57% | 11.74 (-0.11) | 7399 (-37.81%) | 0.26% | 3.02% | 13.22% |
| 2024-09-30 | 101.0 (-2.88%) | 85799 | -63 | 2160 | -60 | 0 | 2.52% | 11.85 (-0.01) | 11898 (-29.12%) | 0.41% | 3.23% | 13.61% |
| 2024-09-27 | 104.0 (0.48%) | 85862 | -904 | 2220 | -6 | 0 | 2.59% | 11.86 (-0.12) | 16785 (-14.67%) | 0.58% | 3.12% | 13.92% |
| 2024-09-26 | 103.5 (-0.96%) | 86766 | -1070 | 2226 | -79 | 0 | 2.57% | 11.98 (-0.15) | 19671 (-38.05%) | 0.68% | 3.59% | 14.0% |
| 2024-09-25 | 104.5 (1.95%) | 87836 | -1143 | 2305 | -225 | 17 | 2.62% | 12.13 (-0.16) | 31751 (137.86%) | 1.1% | 3.27% | 13.97% |
| 2024-09-24 | 102.5 (0.99%) | 88979 | -1330 | 2530 | -4 | 5 | 2.84% | 12.29 (-0.18) | 13348 (49.63%) | 0.46% | 2.81% | 13.19% |
| 2024-09-23 | 101.5 (0.5%) | 90309 | 1069 | 2534 | -155 | 93 | 2.81% | 12.47 (0.15) | 8921 (-70.47%) | 0.31% | 3.01% | 13.33% |
| 2024-09-20 | 101.0 (-1.46%) | 89240 | 344 | 2689 | -156 | 0 | 3.01% | 12.32 (0.04) | 30215 (188.83%) | 1.04% | 3.41% | 13.66% |
| 2024-09-19 | 102.5 (0.99%) | 88896 | 183 | 2845 | -285 | 1 | 3.2% | 12.28 (0.03) | 10461 (-43.48%) | 0.36% | 3.33% | 12.99% |
| 2024-09-18 | 101.5 (-1.46%) | 88713 | -316 | 3130 | -164 | 3 | 3.53% | 12.25 (-0.04) | 18508 (-3.23%) | 0.64% | 3.25% | 13.39% |
| 2024-09-16 | 103.0 (1.98%) | 89029 | 1897 | 3294 | -54 | 0 | 3.7% | 12.29 (0.26) | 19126 (-6.42%) | 0.66% | 3.12% | 13.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-13 | 101.0 (1.71%) | 87132 | -353 | 3348 | -233 | 0 | 3.84% | 12.03 (-0.05) | 20438 (-26.65%) | 0.71% | 3.21% | 13.59% |
| 2024-09-12 | 99.3 (5.08%) | 87485 | 297 | 3581 | 786 | 0 | 4.09% | 12.08 (0.04) | 27864 (236.64%) | 0.96% | 3.22% | 13.66% |
| 2024-09-11 | 94.5 (0.21%) | 87188 | -163 | 2795 | -327 | 0 | 3.21% | 12.04 (-0.02) | 8277 (-43.52%) | 0.29% | 2.78% | 13.38% |
| 2024-09-10 | 94.3 (-2.58%) | 87351 | 72 | 3122 | 296 | 1 | 3.57% | 12.06 (0.01) | 14654 (-32.26%) | 0.51% | 3.76% | 14.58% |
| 2024-09-09 | 96.8 (-1.22%) | 87279 | -249 | 2826 | -549 | 2 | 3.24% | 12.05 (-0.04) | 21633 (3.19%) | 0.75% | 4.27% | 15.52% |
| 2024-09-06 | 98.0 (4.26%) | 87528 | -903 | 3375 | 366 | 0 | 3.86% | 12.09 (-0.12) | 20965 (39.41%) | 0.72% | 4.17% | 16.3% |
| 2024-09-05 | 94.0 (0.0%) | 88431 | -114 | 3009 | 37 | 0 | 3.4% | 12.21 (-0.02) | 15039 (-58.9%) | 0.52% | 4.16% | 17.81% |
| 2024-09-04 | 94.0 (-5.15%) | 88545 | 81 | 2972 | 286 | 0 | 3.36% | 12.23 (0.01) | 36590 (24.37%) | 1.26% | 4.3% | 19.28% |
| 2024-09-03 | 99.1 (-0.9%) | 88464 | 61 | 2686 | 724 | 0 | 3.04% | 12.22 (0.01) | 29420 (57.52%) | 1.02% | 3.69% | 19.9% |
| 2024-09-02 | 100.0 (-1.48%) | 88403 | 415 | 1962 | -23 | 0 | 2.22% | 12.21 (0.06) | 18676 (-10.03%) | 0.64% | 2.99% | 20.56% |
| 2024-08-30 | 101.5 (0.0%) | 87988 | -715 | 1985 | -28 | 0 | 2.26% | 12.15 (-0.1) | 20758 (7.95%) | 0.72% | 2.94% | 22.09% |
| 2024-08-29 | 101.5 (-1.93%) | 88703 | 995 | 2013 | -711 | 0 | 2.27% | 12.25 (0.14) | 19230 (1.8%) | 0.66% | 2.87% | 22.54% |
| 2024-08-28 | 103.5 (1.97%) | 87708 | -200 | 2724 | 570 | 0 | 3.11% | 12.11 (-0.03) | 18890 (107.95%) | 0.65% | 2.58% | 22.9% |
| 2024-08-27 | 101.5 (0.0%) | 87908 | -86 | 2154 | -120 | 0 | 2.45% | 12.14 (-0.01) | 9084 (-47.36%) | 0.31% | 2.68% | 23.0% |
| 2024-08-26 | 101.5 (-0.98%) | 87994 | -140 | 2274 | -570 | 0 | 2.58% | 12.15 (-0.02) | 17255 (-7.72%) | 0.6% | 3.15% | 23.54% |
| 2024-08-23 | 102.5 (0.99%) | 88134 | -191 | 2844 | 159 | 3 | 3.23% | 12.17 (-0.03) | 18700 (72.56%) | 0.65% | 3.28% | 24.03% |
| 2024-08-22 | 101.5 (0.0%) | 88325 | -232 | 2685 | 148 | 0 | 3.04% | 12.2 (-0.03) | 10836 (-50.29%) | 0.37% | 3.41% | 24.87% |
| 2024-08-21 | 101.5 (0.5%) | 88557 | -167 | 2537 | -69 | 0 | 2.86% | 12.23 (-0.02) | 21798 (-3.37%) | 0.75% | 3.72% | 25.32% |
| 2024-08-20 | 101.0 (0.5%) | 88724 | -69 | 2606 | -27 | 0 | 2.94% | 12.25 (-0.01) | 22559 (6.98%) | 0.78% | 4.45% | 26.54% |
| 2024-08-19 | 100.5 (-1.95%) | 88793 | 472 | 2633 | 45 | 0 | 2.97% | 12.26 (0.06) | 21087 (-5.89%) | 0.73% | 5.11% | 26.99% |
| 2024-08-16 | 102.5 (0.99%) | 88321 | -1220 | 2588 | -578 | 1 | 2.93% | 12.2 (-0.16) | 22406 (12.83%) | 0.77% | 5.91% | 27.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-15 | 101.5 (-1.93%) | 89541 | 25 | 3166 | 490 | 0 | 3.54% | 12.36 (0.0) | 19858 (-53.74%) | 0.69% | 7.37% | 28.77% |
| 2024-08-14 | 103.5 (1.47%) | 89516 | -1382 | 2676 | 244 | 0 | 2.99% | 12.36 (-0.19) | 42929 (2.88%) | 1.48% | 8.68% | 31.62% |
| 2024-08-13 | 102.0 (-0.49%) | 90898 | -672 | 2432 | -821 | 32 | 2.68% | 12.55 (-0.09) | 41726 (-5.65%) | 1.44% | 9.07% | 30.71% |
| 2024-08-12 | 102.5 (5.34%) | 91570 | -2135 | 3253 | 1369 | 0 | 3.55% | 12.64 (-0.3) | 44224 (-31.7%) | 1.53% | 9.32% | 30.32% |
| 2024-08-09 | 97.3 (2.64%) | 93705 | -901 | 1884 | -86 | 0 | 2.01% | 12.94 (-0.12) | 64754 (11.94%) | 2.24% | 9.97% | 29.63% |
| 2024-08-08 | 94.8 (-2.77%) | 94606 | 3875 | 1970 | 177 | 0 | 2.08% | 13.06 (0.53) | 57848 (6.53%) | 2.0% | 8.89% | 28.26% |
| 2024-08-07 | 97.5 (9.92%) | 90731 | -1714 | 1793 | 539 | 0 | 1.98% | 12.53 (-0.24) | 54304 (11.33%) | 1.87% | 7.92% | 27.84% |
| 2024-08-06 | 88.7 (2.31%) | 92445 | -2175 | 1254 | -1522 | 0 | 1.36% | 12.77 (-0.3) | 48779 (-22.56%) | 1.68% | 6.8% | 27.29% |
| 2024-08-05 | 86.7 (-9.97%) | 94620 | -9592 | 2776 | 979 | 0 | 2.93% | 13.07 (-1.32) | 62989 (87.63%) | 2.17% | 5.97% | 26.11% |
| 2024-08-02 | 96.3 (-3.7%) | 104212 | 368 | 1797 | 621 | 0 | 1.72% | 14.39 (0.05) | 33571 (12.9%) | 1.16% | 4.88% | 24.68% |
| 2024-08-01 | 100.0 (3.31%) | 103844 | -778 | 1176 | 327 | 0 | 1.13% | 14.34 (-0.11) | 29734 (35.17%) | 1.03% | 5.21% | 24.38% |
| 2024-07-31 | 96.8 (-0.21%) | 104622 | 369 | 849 | 119 | 0 | 0.81% | 14.45 (0.05) | 21998 (-10.27%) | 0.76% | 5.01% | 24.15% |
| 2024-07-30 | 97.0 (2.11%) | 104253 | -869 | 730 | -1119 | 0 | 0.7% | 14.4 (-0.12) | 24516 (-22.57%) | 0.85% | 6.22% | 24.04% |
| 2024-07-29 | 95.0 (-2.06%) | 105122 | -127 | 1849 | 541 | 0 | 1.76% | 14.52 (-0.01) | 31662 (-26.35%) | 1.09% | 6.6% | 23.85% |
| 2024-07-26 | 97.0 (-3.96%) | 105249 | -932 | 1308 | 743 | 0 | 1.24% | 14.53 (-0.13) | 42992 (80.04%) | 1.48% | 6.95% | 23.63% |
| 2024-07-23 | 101.0 (0.5%) | 106181 | -377 | 565 | -68 | 0 | 0.53% | 14.66 (-0.05) | 23879 (-58.2%) | 0.82% | 7.3% | 23.29% |
| 2024-07-22 | 100.5 (-4.74%) | 106558 | -1831 | 633 | 98 | 1 | 0.59% | 14.71 (-0.26) | 57133 (60.96%) | 1.97% | 10.02% | 23.95% |
| 2024-07-19 | 105.5 (-1.4%) | 108389 | 744 | 535 | 22 | 0 | 0.49% | 14.97 (0.11) | 35496 (-14.98%) | 1.23% | 8.62% | 23.95% |
| 2024-07-18 | 107.0 (-1.83%) | 107645 | -189 | 513 | 157 | 0 | 0.48% | 14.86 (-0.03) | 41749 (-21.7%) | 1.44% | 8.44% | 24.8% |
| 2024-07-17 | 109.0 (-3.96%) | 107834 | 3717 | 356 | -191 | 0 | 0.33% | 14.89 (0.51) | 53317 (-48.0%) | 1.84% | 7.83% | 24.73% |
| 2024-07-16 | 113.5 (6.57%) | 104117 | -1384 | 547 | 257 | 0 | 0.53% | 14.38 (-0.19) | 102537 (517.94%) | 3.54% | 6.86% | 26.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-15 | 106.5 (0.47%) | 105501 | -161 | 290 | 58 | 0 | 0.27% | 14.57 (-0.02) | 16593 (-45.09%) | 0.57% | 4.9% | 23.57% |
| 2024-07-12 | 106.0 (-1.85%) | 105662 | -1028 | 232 | -31 | 0 | 0.22% | 14.59 (-0.14) | 30219 (24.69%) | 1.04% | 5.64% | 23.93% |
| 2024-07-11 | 108.0 (0.0%) | 106690 | -183 | 263 | 12 | 0 | 0.25% | 14.73 (-0.03) | 24236 (-3.89%) | 0.84% | 5.11% | 24.11% |
| 2024-07-10 | 108.0 (-0.46%) | 106873 | -197 | 251 | 3 | 0 | 0.23% | 14.76 (-0.02) | 25216 (-44.77%) | 0.87% | 5.02% | 24.58% |
| 2024-07-09 | 108.5 (-2.25%) | 107070 | 387 | 248 | -3 | 0 | 0.23% | 14.78 (0.05) | 45659 (19.53%) | 1.58% | 5.0% | 26.46% |
| 2024-07-08 | 111.0 (1.83%) | 106683 | -231 | 251 | -7 | 0 | 0.24% | 14.73 (-0.03) | 38200 (157.52%) | 1.32% | 4.22% | 26.8% |
| 2024-07-05 | 109.0 (0.0%) | 106914 | -145 | 258 | 8 | 0 | 0.24% | 14.76 (-0.02) | 14833 (-30.74%) | 0.51% | 3.55% | 27.84% |
| 2024-07-04 | 109.0 (-0.46%) | 107059 | 491 | 250 | -174 | 0 | 0.23% | 14.78 (0.06) | 21417 (-13.61%) | 0.74% | 3.7% | 28.56% |
| 2024-07-03 | 109.5 (1.86%) | 106568 | -1215 | 424 | 5 | 0 | 0.4% | 14.72 (-0.16) | 24792 (7.5%) | 0.86% | 3.83% | 28.93% |
| 2024-07-02 | 107.5 (0.0%) | 107783 | 135 | 419 | -5 | 0 | 0.39% | 14.88 (0.02) | 23062 (22.26%) | 0.8% | 4.12% | 29.19% |
| 2024-07-01 | 107.5 (1.42%) | 107648 | -590 | 424 | 21 | 0 | 0.39% | 14.86 (-0.09) | 18863 (-0.71%) | 0.65% | 4.81% | 30.39% |
| 2024-06-28 | 106.0 (-0.47%) | 108238 | 85 | 403 | -21 | 0 | 0.37% | 14.95 (0.02) | 18999 (-25.1%) | 0.66% | 6.13% | 32.18% |
| 2024-06-27 | 106.5 (-0.47%) | 108153 | -1968 | 424 | 144 | 0 | 0.39% | 14.93 (-0.28) | 25366 (-23.32%) | 0.88% | 7.55% | 33.01% |
| 2024-06-26 | 107.0 (-0.93%) | 110121 | -3436 | 280 | -109 | 0 | 0.25% | 15.21 (-0.47) | 33078 (-23.09%) | 1.14% | 8.04% | 34.17% |
| 2024-06-25 | 108.0 (-1.82%) | 113557 | 824 | 389 | 389 | 0 | 0.34% | 15.68 (0.11) | 43009 (-24.67%) | 1.48% | 10.23% | 38.06% |
| 2024-06-24 | 110.0 (-2.65%) | 112733 | 4092 | 0 | 0 | 0 | 0.0% | 15.57 (0.57) | 57098 (-5.2%) | 1.97% | 9.64% | 38.45% |
| 2024-06-21 | 113.0 (1.35%) | 108641 | -3826 | 0 | 0 | 0 | 0.0% | 15.0 (-0.53) | 60232 (52.29%) | 2.08% | 8.6% | 37.67% |
| 2024-06-20 | 111.5 (0.45%) | 112467 | -444 | 0 | -3 | 3 | 0.0% | 15.53 (-0.06) | 39552 (-59.05%) | 1.37% | 7.74% | 37.17% |
| 2024-06-19 | 111.0 (3.74%) | 112911 | 1467 | 3 | -1915 | 0 | 0.0% | 15.59 (0.2) | 96592 (272.61%) | 3.33% | 7.69% | 37.17% |
| 2024-06-18 | 107.0 (0.47%) | 111444 | -610 | 1918 | -81 | 5 | 1.72% | 15.39 (-0.08) | 25923 (-3.23%) | 0.89% | 7.1% | 34.92% |
| 2024-06-17 | 106.5 (-1.84%) | 112054 | 41 | 1999 | -222 | 0 | 1.78% | 15.47 (0.0) | 26789 (-24.53%) | 0.92% | 8.13% | 35.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-14 | 108.5 (0.0%) | 112013 | -400 | 2221 | -137 | 0 | 1.98% | 15.47 (-0.05) | 35499 (-6.51%) | 1.23% | 9.56% | 35.95% |
| 2024-06-13 | 108.5 (1.88%) | 112413 | 798 | 2358 | -409 | 1 | 2.1% | 15.52 (0.11) | 37970 (-52.3%) | 1.31% | 9.56% | 37.82% |
| 2024-06-12 | 106.5 (-0.93%) | 111615 | -266 | 2767 | 1364 | 6 | 2.48% | 15.41 (-0.04) | 79596 (43.2%) | 2.75% | 9.36% | 40.19% |
| 2024-06-11 | 107.5 (-1.83%) | 111881 | -776 | 1403 | -144 | 3 | 1.25% | 15.45 (-0.11) | 55583 (-18.55%) | 1.92% | 7.73% | 39.04% |
| 2024-06-07 | 109.5 (-2.23%) | 112657 | 3 | 1547 | 571 | 1 | 1.37% | 15.56 (0.0) | 68238 (91.41%) | 2.36% | 7.81% | 38.96% |
| 2024-06-06 | 112.0 (0.0%) | 112654 | 652 | 976 | -302 | 0 | 0.87% | 15.56 (0.09) | 35649 (10.77%) | 1.23% | 7.89% | 37.93% |
| 2024-06-05 | 112.0 (-0.44%) | 112002 | -840 | 1278 | -46 | 0 | 1.14% | 15.47 (-0.11) | 32182 (-0.37%) | 1.11% | 8.15% | 38.79% |
| 2024-06-04 | 112.5 (-1.32%) | 112842 | -2656 | 1324 | -88 | 0 | 1.17% | 15.58 (-0.37) | 32300 (-44.09%) | 1.11% | 9.07% | 39.54% |
| 2024-06-03 | 114.0 (1.79%) | 115498 | 2702 | 1412 | -214 | 0 | 1.22% | 15.95 (0.37) | 57769 (-18.37%) | 1.99% | 12.99% | 39.39% |
| 2024-05-31 | 112.0 (-1.75%) | 112796 | 1572 | 1626 | 179 | 0 | 1.44% | 15.58 (0.22) | 70766 (64.46%) | 2.44% | 12.87% | 38.83% |
| 2024-05-30 | 114.0 (-1.72%) | 111224 | -3076 | 1447 | 5 | 2 | 1.3% | 15.36 (-0.42) | 43029 (-27.09%) | 1.49% | 11.62% | 38.2% |
| 2024-05-29 | 116.0 (-2.52%) | 114300 | -716 | 1442 | -62 | 0 | 1.26% | 15.78 (-0.1) | 59019 (-59.48%) | 2.04% | 11.71% | 38.21% |
| 2024-05-28 | 119.0 (2.15%) | 115016 | 2252 | 1504 | -146 | 0 | 1.31% | 15.88 (0.31) | 145673 (167.35%) | 5.03% | 11.04% | 36.89% |
| 2024-05-27 | 116.5 (1.3%) | 112764 | 2832 | 1650 | 15 | 0 | 1.46% | 15.57 (0.39) | 54486 (58.73%) | 1.88% | 7.1% | 33.09% |
| 2024-05-24 | 115.0 (0.88%) | 109932 | -1490 | 1635 | -390 | 1 | 1.49% | 15.18 (-0.2) | 34326 (-25.07%) | 1.18% | 6.79% | 32.54% |
| 2024-05-23 | 114.0 (-0.87%) | 111422 | -1806 | 2025 | -523 | 0 | 1.82% | 15.38 (-0.25) | 45808 (16.0%) | 1.58% | 6.89% | 32.69% |
| 2024-05-22 | 115.0 (2.22%) | 113228 | -948 | 2548 | 169 | 0 | 2.25% | 15.63 (-0.13) | 39489 (24.91%) | 1.36% | 8.4% | 34.11% |
| 2024-05-21 | 112.5 (1.35%) | 114176 | -3273 | 2379 | 61 | 4 | 2.08% | 15.76 (-0.46) | 31612 (-30.5%) | 1.09% | 10.71% | 34.01% |
| 2024-05-20 | 111.0 (-0.89%) | 117449 | -2140 | 2318 | -128 | 0 | 1.97% | 16.22 (-0.29) | 45488 (22.59%) | 1.57% | 11.22% | 35.6% |
| 2024-05-17 | 112.0 (0.0%) | 119589 | 1807 | 2446 | 36 | 1 | 2.05% | 16.51 (0.25) | 37106 (-58.56%) | 1.28% | 11.49% | 36.76% |
| 2024-05-16 | 112.0 (-2.61%) | 117782 | 1850 | 2410 | 563 | 1 | 2.05% | 16.26 (0.25) | 89548 (-16.02%) | 3.09% | 11.54% | 37.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-15 | 115.0 (3.14%) | 115932 | -4172 | 1847 | 404 | 1 | 1.59% | 16.01 (-0.57) | 106634 (130.95%) | 3.68% | 10.53% | 37.05% |
| 2024-05-14 | 111.5 (0.45%) | 120104 | 2498 | 1443 | 101 | 2 | 1.2% | 16.58 (0.34) | 46171 (-13.67%) | 1.59% | 8.71% | 36.77% |
| 2024-05-13 | 111.0 (-2.63%) | 117606 | -2240 | 1342 | -348 | 0 | 1.14% | 16.24 (-0.31) | 53484 (39.36%) | 1.85% | 8.08% | 37.03% |
| 2024-05-10 | 114.0 (1.79%) | 119846 | 3465 | 1690 | 142 | 2 | 1.41% | 16.55 (0.48) | 38378 (-36.49%) | 1.32% | 7.67% | 37.12% |
| 2024-05-09 | 112.0 (-2.61%) | 116381 | 2134 | 1548 | -240 | 0 | 1.33% | 16.07 (0.3) | 60430 (12.25%) | 2.09% | 8.16% | 38.18% |
| 2024-05-08 | 115.0 (0.44%) | 114247 | 357 | 1788 | 29 | 0 | 1.57% | 15.77 (0.04) | 53837 (92.46%) | 1.86% | 7.57% | 38.6% |
| 2024-05-07 | 114.5 (0.44%) | 113890 | 263 | 1759 | -25 | 5 | 1.54% | 15.73 (0.04) | 27973 (-32.71%) | 0.97% | 6.46% | 41.63% |
| 2024-05-06 | 114.0 (2.7%) | 113627 | -2141 | 1784 | 38 | 0 | 1.57% | 15.69 (-0.29) | 41569 (-21.01%) | 1.43% | 6.71% | 45.05% |
| 2024-05-03 | 111.0 (-3.06%) | 115768 | 2721 | 1746 | -232 | 0 | 1.51% | 15.98 (0.37) | 52630 (21.25%) | 1.82% | 6.61% | 50.39% |
| 2024-05-02 | 114.5 (0.88%) | 113047 | -1792 | 1978 | 131 | 0 | 1.75% | 15.61 (-0.25) | 43406 (100.19%) | 1.5% | 6.13% | 51.39% |
| 2024-04-30 | 113.5 (-0.44%) | 114839 | -73 | 1847 | -53 | 3 | 1.61% | 15.86 (-0.01) | 21682 (-38.72%) | 0.75% | 7.63% | 53.75% |
| 2024-04-29 | 114.0 (0.88%) | 114912 | -1077 | 1900 | 5 | 1 | 1.65% | 15.87 (-0.15) | 35385 (-8.11%) | 1.22% | 8.15% | 61.34% |
| 2024-04-26 | 113.0 (0.89%) | 115989 | 558 | 1895 | -67 | 2 | 1.63% | 16.02 (0.08) | 38506 (-0.92%) | 1.33% | 9.61% | 61.81% |
| 2024-04-25 | 112.0 (-3.03%) | 115431 | 53 | 1962 | -148 | 5 | 1.7% | 15.94 (0.01) | 38864 (-55.23%) | 1.34% | 11.01% | 61.96% |
| 2024-04-24 | 115.5 (4.05%) | 115378 | 2769 | 2110 | 96 | 0 | 1.83% | 15.93 (0.38) | 86810 (136.6%) | 2.99% | 11.56% | 64.14% |
| 2024-04-23 | 111.0 (2.3%) | 112609 | 200 | 2014 | 36 | 0 | 1.79% | 15.55 (0.03) | 36690 (-52.81%) | 1.27% | 11.33% | 62.83% |
| 2024-04-22 | 108.5 (-5.65%) | 112409 | -2884 | 1978 | 273 | 0 | 1.76% | 15.52 (-0.4) | 77756 (-1.7%) | 2.68% | 13.46% | 64.5% |
| 2024-04-19 | 115.0 (-2.54%) | 115293 | -1388 | 1705 | -126 | 8 | 1.48% | 15.92 (-0.19) | 79098 (44.02%) | 2.73% | 12.64% | 63.27% |
| 2024-04-18 | 118.0 (3.06%) | 116681 | -626 | 1831 | 719 | 0 | 1.57% | 16.11 (-0.09) | 54920 (-31.45%) | 1.89% | 11.84% | 64.25% |
| 2024-04-17 | 114.5 (0.44%) | 117307 | 3683 | 1112 | 354 | 0 | 0.95% | 16.2 (0.51) | 80114 (-18.64%) | 2.76% | 12.33% | 66.13% |
| 2024-04-16 | 114.0 (-4.6%) | 113624 | -3666 | 758 | 178 | 0 | 0.67% | 15.69 (-0.5) | 98473 (82.74%) | 3.4% | 12.08% | 65.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-15 | 119.5 (-2.45%) | 117290 | -5293 | 580 | -341 | 0 | 0.49% | 16.19 (-0.74) | 53885 (-3.53%) | 1.86% | 13.56% | 64.9% |
| 2024-04-12 | 122.5 (-0.41%) | 122583 | -314 | 921 | -102 | 9 | 0.75% | 16.93 (-0.04) | 55860 (-19.4%) | 1.93% | 16.09% | 65.33% |
| 2024-04-11 | 123.0 (-1.99%) | 122897 | 1462 | 1023 | -303 | 1 | 0.83% | 16.97 (0.2) | 69306 (-4.63%) | 2.39% | 20.94% | 68.02% |
| 2024-04-10 | 125.5 (-0.4%) | 121435 | -688 | 1326 | -176 | 0 | 1.09% | 16.77 (-0.09) | 72672 (-48.63%) | 2.51% | 21.36% | 68.36% |
| 2024-04-09 | 126.0 (-4.55%) | 122123 | 769 | 1502 | -505 | 7 | 1.23% | 16.86 (0.1) | 141481 (11.15%) | 4.88% | 22.71% | 72.68% |
| 2024-04-08 | 132.0 (1.93%) | 121354 | -144 | 2007 | 402 | 2 | 1.65% | 16.76 (-0.02) | 127285 (-35.18%) | 4.39% | 26.17% | 70.21% |
| 2024-04-03 | 129.5 (3.6%) | 121498 | 244 | 1605 | 769 | 2 | 1.32% | 16.78 (0.04) | 196355 (140.9%) | 6.77% | 23.47% | 68.23% |
| 2024-04-02 | 125.0 (2.04%) | 121254 | -593 | 836 | 192 | 3 | 0.69% | 16.74 (-0.08) | 81508 (-27.14%) | 2.81% | 18.18% | 63.6% |
| 2024-04-01 | 122.5 (-2.0%) | 121847 | 3758 | 644 | -492 | 1 | 0.53% | 16.82 (0.51) | 111872 (-53.73%) | 3.86% | 18.89% | 65.2% |
| 2024-03-29 | 125.0 (3.73%) | 118089 | 1179 | 1136 | 801 | 0 | 0.96% | 16.31 (0.17) | 241803 (392.83%) | 8.34% | 16.71% | 64.15% |
| 2024-03-28 | 120.5 (2.99%) | 116910 | 1745 | 335 | 335 | 0 | 0.29% | 16.14 (0.24) | 49063 (14.1%) | 1.69% | 11.31% | 58.68% |
| 2024-03-27 | 117.0 (0.0%) | 115165 | 555 | 0 | 0 | 0 | 0.0% | 15.9 (0.09) | 42999 (-57.8%) | 1.48% | 11.07% | 59.02% |
| 2024-03-26 | 117.0 (-4.1%) | 114610 | 3033 | 0 | 0 | 0 | 0.0% | 15.81 (0.42) | 101897 (108.9%) | 3.51% | 13.29% | 60.92% |
| 2024-03-25 | 122.0 (-0.81%) | 111577 | -1245 | 0 | -88 | 88 | 0.0% | 15.39 (-0.17) | 48777 (-42.7%) | 1.68% | 13.55% | 59.47% |
| 2024-03-22 | 123.0 (2.07%) | 112822 | -2600 | 88 | -1719 | 120 | 0.08% | 15.56 (-0.36) | 85129 (101.3%) | 2.94% | 13.79% | 61.34% |
| 2024-03-21 | 120.5 (0.42%) | 115422 | -250 | 1807 | -958 | 2 | 1.57% | 15.92 (-0.04) | 42288 (-60.63%) | 1.46% | 13.86% | 62.06% |
| 2024-03-20 | 120.0 (-2.04%) | 115672 | -1476 | 2765 | -1062 | 4 | 2.39% | 15.96 (-0.2) | 107418 (-1.75%) | 3.7% | 14.7% | 63.59% |
| 2024-03-19 | 122.5 (2.08%) | 117148 | -1167 | 3827 | -333 | 9 | 3.27% | 16.16 (-0.16) | 109329 (95.76%) | 3.77% | 15.61% | 62.42% |
| 2024-03-18 | 120.0 (0.42%) | 118315 | -831 | 4160 | -442 | 10 | 3.52% | 16.32 (-0.12) | 55848 (-35.86%) | 1.93% | 14.56% | 61.32% |
| 2024-03-15 | 119.5 (3.46%) | 119146 | 290 | 4602 | -436 | 6 | 3.86% | 16.44 (0.04) | 87072 (30.97%) | 3.0% | 19.47% | 63.77% |
| 2024-03-14 | 115.5 (-0.86%) | 118856 | -2406 | 5038 | 519 | 0 | 4.24% | 16.4 (-0.33) | 66482 (-50.36%) | 2.29% | 18.88% | 66.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-13 | 116.5 (-4.9%) | 121262 | 81 | 4519 | -699 | 0 | 3.73% | 16.73 (0.01) | 133929 (69.51%) | 4.62% | 18.99% | 69.39% |
| 2024-03-12 | 122.5 (1.24%) | 121181 | -646 | 5218 | 160 | 0 | 4.31% | 16.72 (-0.09) | 79010 (-60.09%) | 2.72% | 16.52% | 69.12% |
| 2024-03-11 | 121.0 (4.31%) | 121827 | 7936 | 5058 | 28 | 1 | 4.15% | 16.81 (1.1) | 197975 (182.9%) | 6.83% | 18.2% | 67.92% |
| 2024-03-08 | 116.0 (0.0%) | 113891 | -2943 | 5030 | 12 | 0 | 4.42% | 15.71 (-0.41) | 69981 (0.43%) | 2.41% | 14.18% | 63.52% |
| 2024-03-07 | 116.0 (-2.93%) | 116834 | -962 | 5018 | -198 | 11 | 4.29% | 16.12 (-0.13) | 69684 (11.78%) | 2.4% | 14.63% | 64.36% |
| 2024-03-06 | 119.5 (-1.65%) | 117796 | 2057 | 5216 | -660 | 15 | 4.43% | 16.25 (0.28) | 62338 (-51.21%) | 2.15% | 14.26% | 64.67% |
| 2024-03-05 | 121.5 (4.29%) | 115739 | 1709 | 5876 | 646 | 1 | 5.08% | 15.97 (0.24) | 127769 (56.72%) | 4.41% | 15.5% | 65.44% |
| 2024-03-04 | 116.5 (-1.27%) | 114030 | -880 | 5230 | 38 | 0 | 4.59% | 15.73 (-0.12) | 81525 (-1.76%) | 2.81% | 13.16% | 66.23% |
| 2024-03-01 | 118.0 (2.16%) | 114910 | 548 | 5192 | 218 | 0 | 4.52% | 15.85 (0.07) | 82985 (40.66%) | 2.86% | 13.9% | 66.7% |
| 2024-02-29 | 115.5 (1.76%) | 114362 | 2871 | 4974 | 222 | 0 | 4.35% | 15.78 (0.4) | 58999 (-39.84%) | 2.03% | 14.69% | 68.43% |
| 2024-02-27 | 113.5 (-2.99%) | 111491 | -1572 | 4752 | -529 | 1 | 4.26% | 15.38 (-0.22) | 98069 (63.44%) | 3.38% | 15.64% | 75.67% |
| 2024-02-26 | 117.0 (0.86%) | 113063 | 913 | 5281 | -17 | 1 | 4.67% | 15.6 (0.13) | 60002 (-41.72%) | 2.07% | 14.8% | 81.64% |
| 2024-02-23 | 116.0 (-2.52%) | 112150 | -4510 | 5298 | -221 | 1 | 4.72% | 15.47 (-0.62) | 102961 (-2.84%) | 3.55% | 15.4% | 81.8% |
| 2024-02-22 | 119.0 (0.42%) | 116660 | 3038 | 5519 | -116 | 2 | 4.73% | 16.09 (0.42) | 105971 (22.27%) | 3.65% | 16.22% | 81.35% |
| 2024-02-21 | 118.5 (-2.87%) | 113622 | -1677 | 5635 | -314 | 0 | 4.96% | 15.67 (-0.23) | 86666 (17.81%) | 2.99% | 18.09% | 79.49% |
| 2024-02-20 | 122.0 (-0.41%) | 115299 | 6031 | 5949 | -184 | 0 | 5.16% | 15.9 (0.83) | 73566 (-4.83%) | 2.54% | 20.5% | 80.29% |
| 2024-02-19 | 122.5 (-2.78%) | 109268 | 1768 | 6133 | -628 | 19 | 5.61% | 15.07 (0.24) | 77300 (-39.11%) | 2.67% | 22.31% | 81.87% |
| 2024-02-16 | 126.0 (-3.45%) | 107500 | -4977 | 6761 | 92 | 2 | 6.29% | 14.83 (-0.69) | 126943 (-20.72%) | 4.38% | 21.16% | 82.09% |
| 2024-02-15 | 130.5 (4.82%) | 112477 | -486 | 6669 | 31 | 4 | 5.93% | 15.52 (-0.06) | 160127 (2.31%) | 5.52% | 19.21% | 79.11% |
| 2024-02-05 | 124.5 (3.75%) | 112963 | -1203 | 6638 | 73 | 3 | 5.88% | 15.58 (-0.17) | 156507 (24.12%) | 5.4% | 16.95% | 76.47% |
| 2024-02-02 | 120.0 (4.35%) | 114166 | 5211 | 6565 | 247 | 2 | 5.75% | 15.75 (0.72) | 126097 (186.88%) | 4.35% | 14.26% | 72.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-01 | 115.0 (0.44%) | 108955 | -302 | 6318 | 10 | 0 | 5.8% | 15.03 (-0.04) | 43954 (-37.62%) | 1.52% | 12.83% | 68.89% |
| 2024-01-31 | 114.5 (-2.97%) | 109257 | -453 | 6308 | -675 | 6 | 5.77% | 15.07 (-0.06) | 70466 (-25.31%) | 2.43% | 16.51% | 68.8% |
| 2024-01-30 | 118.0 (1.29%) | 109710 | -1366 | 6983 | -158 | 4 | 6.36% | 15.13 (-0.19) | 94346 (19.9%) | 3.25% | 17.36% | 67.76% |
| 2024-01-29 | 116.5 (3.1%) | 111076 | 2401 | 7141 | 276 | 0 | 6.43% | 15.32 (0.33) | 78687 (-7.12%) | 2.71% | 18.7% | 68.34% |
| 2024-01-26 | 113.0 (-1.74%) | 108675 | -4095 | 6865 | -375 | 3 | 6.32% | 14.99 (-0.57) | 84718 (-43.74%) | 2.92% | 25.27% | 69.82% |
| 2024-01-25 | 115.0 (-0.86%) | 112770 | -401 | 7240 | -177 | 0 | 6.42% | 15.56 (-0.05) | 150589 (58.21%) | 5.19% | 31.69% | 68.73% |
| 2024-01-24 | 116.0 (-0.85%) | 113171 | -1616 | 7417 | -167 | 12 | 6.55% | 15.61 (-0.22) | 95185 (-28.47%) | 3.28% | 28.73% | 64.88% |
| 2024-01-23 | 117.0 (0.43%) | 114787 | -3664 | 7584 | 208 | 1 | 6.61% | 15.83 (-0.51) | 133064 (-50.56%) | 4.59% | 28.54% | 63.14% |
| 2024-01-22 | 116.5 (8.88%) | 118451 | -2543 | 7376 | 429 | 7 | 6.23% | 16.34 (-0.35) | 269155 (-0.67%) | 9.28% | 25.75% | 61.06% |
| 2024-01-19 | 107.0 (9.52%) | 120994 | -6290 | 6947 | 3337 | 2 | 5.74% | 16.69 (-0.87) | 270968 (318.77%) | 9.34% | 20.26% | 53.22% |
| 2024-01-18 | 97.7 (-0.2%) | 127284 | 194 | 3610 | -718 | 1 | 2.84% | 17.56 (0.03) | 64706 (-27.98%) | 2.23% | 15.03% | 46.9% |
| 2024-01-17 | 97.9 (-0.71%) | 127090 | 658 | 4328 | 178 | 0 | 3.41% | 17.53 (0.09) | 89843 (72.67%) | 3.1% | 15.68% | 47.86% |
| 2024-01-16 | 98.6 (0.0%) | 126432 | -524 | 4150 | 53 | 7 | 3.28% | 17.44 (-0.07) | 52030 (-52.72%) | 1.79% | 13.98% | 46.99% |
| 2024-01-15 | 98.6 (-0.9%) | 126956 | 7368 | 4097 | -149 | 10 | 3.23% | 17.51 (1.01) | 110044 (-7.7%) | 3.79% | 15.08% | 46.86% |
| 2024-01-12 | 99.5 (1.95%) | 119588 | -2557 | 4246 | 861 | 0 | 3.55% | 16.5 (-0.35) | 119217 (42.49%) | 4.11% | 12.59% | 45.32% |
| 2024-01-11 | 97.6 (3.28%) | 122145 | -5065 | 3385 | 600 | 0 | 2.77% | 16.85 (-0.7) | 83669 (106.25%) | 2.89% | 9.34% | 43.32% |
| 2024-01-10 | 94.5 (0.53%) | 127210 | -1056 | 2785 | 150 | 0 | 2.19% | 17.55 (-0.14) | 40567 (-51.51%) | 1.4% | 7.88% | 43.1% |
| 2024-01-09 | 94.0 (-0.42%) | 128266 | 1897 | 2635 | 263 | 0 | 2.05% | 17.69 (0.26) | 83668 (120.47%) | 2.89% | 7.87% | 43.38% |
| 2024-01-08 | 94.4 (0.85%) | 126369 | 1401 | 2372 | 48 | 0 | 1.88% | 17.43 (0.19) | 37949 (52.7%) | 1.31% | 8.81% | 41.82% |
| 2024-01-05 | 93.6 (-0.64%) | 124968 | 852 | 2324 | -20 | 0 | 1.86% | 17.24 (0.12) | 24851 (-39.9%) | 0.86% | 11.7% | 42.5% |
| 2024-01-04 | 94.2 (0.75%) | 124116 | -506 | 2344 | 101 | 0 | 1.89% | 17.12 (-0.07) | 41349 (2.5%) | 1.43% | 12.68% | 44.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-03 | 93.5 (-0.21%) | 124622 | -391 | 2243 | -66 | 0 | 1.8% | 17.19 (-0.05) | 40341 (-63.66%) | 1.39% | 12.59% | 44.3% |
| 2024-01-02 | 93.7 (-4.97%) | 125013 | 1734 | 2309 | -748 | 0 | 1.85% | 17.24 (0.23) | 111016 (-8.85%) | 3.83% | 12.74% | 44.93% |
| 2023-12-29 | 98.6 (2.82%) | 123279 | -892 | 3057 | 502 | 0 | 2.48% | 17.01 (-0.12) | 121800 (129.59%) | 4.2% | 11.42% | 42.78% |
| 2023-12-28 | 95.9 (-0.83%) | 124171 | -204 | 2555 | -97 | 0 | 2.06% | 17.13 (-0.03) | 53052 (36.84%) | 1.83% | 8.67% | 41.15% |
| 2023-12-27 | 96.7 (-0.31%) | 124375 | -414 | 2652 | 35 | 4 | 2.13% | 17.16 (-0.05) | 38768 (-13.35%) | 1.34% | 9.86% | 42.15% |
| 2023-12-26 | 97.0 (0.41%) | 124789 | 3392 | 2617 | -65 | 1 | 2.1% | 17.21 (0.46) | 44743 (-38.56%) | 1.54% | 11.71% | 42.92% |
| 2023-12-25 | 96.6 (2.55%) | 121397 | -737 | 2682 | 386 | 1 | 2.21% | 16.75 (-0.1) | 72831 (73.49%) | 2.51% | 12.4% | 42.87% |
| 2023-12-22 | 94.2 (-1.05%) | 122134 | 579 | 2296 | -127 | 0 | 1.88% | 16.85 (0.08) | 41979 (-52.01%) | 1.45% | 11.55% | 42.56% |
| 2023-12-21 | 95.2 (1.06%) | 121555 | -201 | 2423 | 111 | 0 | 1.99% | 16.77 (-0.03) | 87476 (-5.53%) | 3.02% | 12.36% | 42.16% |
| 2023-12-20 | 94.2 (2.39%) | 121756 | -2720 | 2312 | 407 | 2 | 1.9% | 16.8 (-0.37) | 92594 (42.9%) | 3.19% | 11.45% | 41.19% |
| 2023-12-19 | 92.0 (-0.33%) | 124476 | 2720 | 1905 | -50 | 2 | 1.53% | 17.17 (0.37) | 64796 (34.64%) | 2.23% | 10.92% | 41.88% |
| 2023-12-18 | 92.3 (0.76%) | 121756 | -738 | 1955 | 139 | 0 | 1.61% | 16.8 (-0.1) | 48125 (-26.46%) | 1.66% | 10.37% | 43.15% |
| 2023-12-15 | 91.6 (-1.61%) | 122494 | 2329 | 1816 | -88 | 1 | 1.48% | 16.9 (0.32) | 65444 (7.01%) | 2.26% | 10.04% | 43.14% |
| 2023-12-14 | 93.1 (0.22%) | 120165 | -104 | 1904 | 73 | 0 | 1.58% | 16.58 (-0.01) | 61159 (-20.84%) | 2.11% | 9.77% | 42.44% |
| 2023-12-13 | 92.9 (2.65%) | 120269 | -1744 | 1831 | 405 | 0 | 1.52% | 16.59 (-0.24) | 77257 (58.96%) | 2.66% | 10.31% | 42.01% |
| 2023-12-12 | 90.5 (-1.42%) | 122013 | 1548 | 1426 | -142 | 1 | 1.17% | 16.83 (0.21) | 48600 (26.09%) | 1.68% | 9.08% | 42.47% |
| 2023-12-11 | 91.8 (-0.86%) | 120465 | 596 | 1568 | 34 | 2 | 1.3% | 16.62 (0.09) | 38544 (-33.33%) | 1.33% | 9.42% | 43.52% |
| 2023-12-08 | 92.6 (-0.86%) | 119869 | 1127 | 1534 | -36 | 0 | 1.28% | 16.53 (0.15) | 57809 (-24.57%) | 1.99% | 9.77% | 46.02% |
| 2023-12-07 | 93.4 (2.41%) | 118742 | -386 | 1570 | 299 | 0 | 1.32% | 16.38 (-0.05) | 76639 (83.52%) | 2.64% | 10.34% | 48.25% |
| 2023-12-06 | 91.2 (2.24%) | 119128 | -756 | 1271 | 227 | 0 | 1.07% | 16.43 (-0.11) | 41760 (-28.54%) | 1.44% | 10.54% | 50.13% |
| 2023-12-05 | 89.2 (-2.3%) | 119884 | 2105 | 1044 | 179 | 5 | 0.87% | 16.54 (0.29) | 58436 (19.8%) | 2.02% | 11.2% | 55.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-04 | 91.3 (-1.62%) | 117779 | -248 | 865 | -5 | 0 | 0.73% | 16.25 (-0.03) | 48779 (-34.39%) | 1.68% | 10.68% | 55.82% |
| 2023-12-01 | 92.8 (1.42%) | 118027 | 1039 | 870 | 122 | 0 | 0.74% | 16.28 (0.14) | 74344 (-9.59%) | 2.56% | 11.2% | 55.58% |
| 2023-11-30 | 91.5 (-1.93%) | 116988 | 2994 | 748 | 105 | 0 | 0.64% | 16.14 (0.42) | 82226 (35.01%) | 2.84% | 9.68% | 54.95% |
| 2023-11-29 | 93.3 (0.86%) | 113994 | 2127 | 643 | 173 | 0 | 0.56% | 15.72 (0.29) | 60903 (40.32%) | 2.1% | 8.89% | 54.32% |
| 2023-11-28 | 92.5 (-0.22%) | 111867 | 898 | 470 | 470 | 0 | 0.42% | 15.43 (0.12) | 43402 (-32.17%) | 1.5% | 10.68% | 53.68% |
| 2023-11-27 | 92.7 (-3.44%) | 110969 | -371 | 0 | 0 | 0 | 0.0% | 15.31 (-0.05) | 63987 (111.64%) | 2.21% | 12.68% | 54.46% |
| 2023-11-24 | 96.0 (0.95%) | 111340 | -6 | 0 | -9 | 0 | 0.0% | 15.36 (0.0) | 30234 (-48.98%) | 1.04% | 12.13% | 54.04% |
| 2023-11-23 | 95.1 (-2.56%) | 111346 | 860 | 9 | -57 | 36 | 0.01% | 15.36 (0.12) | 59257 (-47.48%) | 2.04% | 12.64% | 56.31% |
| 2023-11-22 | 97.6 (-4.78%) | 110486 | -6853 | 66 | -2483 | 9 | 0.06% | 15.24 (-0.95) | 112817 (11.27%) | 3.89% | 12.28% | 56.41% |
| 2023-11-21 | 102.5 (2.81%) | 117339 | 75 | 2549 | -2331 | 222 | 2.17% | 16.19 (0.01) | 101394 (110.76%) | 3.5% | 11.51% | 54.66% |
| 2023-11-20 | 99.7 (0.71%) | 117264 | -1081 | 4880 | -1770 | 7 | 4.16% | 16.18 (-0.14) | 48109 (7.12%) | 1.66% | 10.74% | 54.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-19 | 114.0 (-2.98%) | 0 | -79113 | 0 | -2420 | 0 | N/A (0) | 71204 (-74.58%) |
| 2024-11-15 | 117.5 (-4.86%) | 79113 | -7778 | 2420 | -441 | 3.06% | 10.92 (-1.08) | 280082 (-22.5%) |
| 2024-11-08 | 123.5 (7.39%) | 86891 | 1517 | 2861 | 574 | 3.29% | 12.0 (0.21) | 361385 (117.92%) |
| 2024-11-01 | 115.0 (0.0%) | 85374 | -2133 | 2287 | 197 | 2.68% | 11.79 (-0.29) | 165830 (-10.09%) |
| 2024-10-25 | 115.0 (5.5%) | 87507 | 2088 | 2090 | -157 | 2.39% | 12.08 (0.28) | 184441 (11.53%) |
| 2024-10-18 | 109.0 (0.46%) | 85419 | -156 | 2247 | 157 | 2.63% | 11.8 (-0.02) | 165375 (28.36%) |
| 2024-10-11 | 108.5 (8.5%) | 85575 | 168 | 2090 | 46 | 2.44% | 11.82 (0.03) | 128838 (223.12%) |
| 2024-10-04 | 100.0 (-3.85%) | 85407 | -455 | 2044 | -176 | 2.39% | 11.79 (-0.07) | 39873 (-55.93%) |
| 2024-09-27 | 104.0 (2.97%) | 85862 | -3378 | 2220 | -469 | 2.59% | 11.86 (-0.46) | 90478 (15.54%) |
| 2024-09-20 | 101.0 (0.0%) | 89240 | 2108 | 2689 | -659 | 3.01% | 12.32 (0.29) | 78312 (-15.67%) |
| 2024-09-13 | 101.0 (3.06%) | 87132 | -396 | 3348 | -27 | 3.84% | 12.03 (-0.06) | 92868 (-23.05%) |
| 2024-09-06 | 98.0 (-3.45%) | 87528 | -460 | 3375 | 1390 | 3.86% | 12.09 (-0.06) | 120692 (41.63%) |
| 2024-08-30 | 101.5 (-0.98%) | 87988 | -146 | 1985 | -859 | 2.26% | 12.15 (-0.02) | 85219 (-10.28%) |
| 2024-08-23 | 102.5 (0.0%) | 88134 | -187 | 2844 | 256 | 3.23% | 12.17 (-0.03) | 94982 (-44.5%) |
| 2024-08-16 | 102.5 (5.34%) | 88321 | -5384 | 2588 | 704 | 2.93% | 12.2 (-0.74) | 171144 (-40.71%) |
| 2024-08-09 | 97.3 (1.04%) | 93705 | -10507 | 1884 | 87 | 2.01% | 12.94 (-1.45) | 288676 (104.03%) |
| 2024-08-02 | 96.3 (-0.72%) | 104212 | -1037 | 1797 | 489 | 1.72% | 14.39 (-0.14) | 141484 (14.09%) |
| 2024-07-26 | 97.0 (-8.06%) | 105249 | -3140 | 1308 | 773 | 1.24% | 14.53 (-0.44) | 124005 (-50.34%) |
| 2024-07-19 | 105.5 (-0.47%) | 108389 | 2727 | 535 | 303 | 0.49% | 14.97 (0.38) | 249694 (52.69%) |
| 2024-07-12 | 106.0 (-2.75%) | 105662 | -1252 | 232 | -26 | 0.22% | 14.59 (-0.17) | 163532 (58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 109.0 (2.83%) | 106914 | -1324 | 258 | -145 | 0.24% | 14.76 (-0.19) | 102970 (-42.01%) |
| 2024-06-28 | 106.0 (-6.19%) | 108238 | -403 | 403 | 403 | 0.37% | 14.95 (-0.05) | 177552 (-28.72%) |
| 2024-06-21 | 113.0 (4.15%) | 108641 | -3372 | 0 | -2221 | 0.0% | 15.0 (-0.47) | 249090 (19.38%) |
| 2024-06-14 | 108.5 (-0.91%) | 112013 | -644 | 2221 | 674 | 1.98% | 15.47 (-0.09) | 208649 (-7.73%) |
| 2024-06-07 | 109.5 (-2.23%) | 112657 | -139 | 1547 | -79 | 1.37% | 15.56 (-0.02) | 226141 (-39.37%) |
| 2024-05-31 | 112.0 (-2.61%) | 112796 | 2864 | 1626 | -9 | 1.44% | 15.58 (0.4) | 372975 (89.59%) |
| 2024-05-24 | 115.0 (2.68%) | 109932 | -9657 | 1635 | -811 | 1.49% | 15.18 (-1.33) | 196724 (-40.91%) |
| 2024-05-17 | 112.0 (-1.75%) | 119589 | -257 | 2446 | 756 | 2.05% | 16.51 (-0.04) | 332945 (49.85%) |
| 2024-05-10 | 114.0 (2.7%) | 119846 | 4078 | 1690 | -56 | 1.41% | 16.55 (0.57) | 222189 (45.12%) |
| 2024-05-03 | 111.0 (-1.77%) | 115768 | -221 | 1746 | -149 | 1.51% | 15.98 (-0.04) | 153104 (-45.05%) |
| 2024-04-26 | 113.0 (-1.74%) | 115989 | 696 | 1895 | 190 | 1.63% | 16.02 (0.1) | 278627 (-23.97%) |
| 2024-04-19 | 115.0 (-6.12%) | 115293 | -7290 | 1705 | 784 | 1.48% | 15.92 (-1.01) | 366492 (-21.46%) |
| 2024-04-12 | 122.5 (-5.41%) | 122583 | 1085 | 921 | -684 | 0.75% | 16.93 (0.15) | 466606 (19.72%) |
| 2024-04-03 | 129.5 (3.6%) | 121498 | 3409 | 1605 | 469 | 1.32% | 16.78 (0.47) | 389736 (-19.57%) |
| 2024-03-29 | 125.0 (1.63%) | 118089 | 5267 | 1136 | 1048 | 0.96% | 16.31 (0.75) | 484542 (21.13%) |
| 2024-03-22 | 123.0 (2.93%) | 112822 | -6324 | 88 | -4514 | 0.08% | 15.56 (-0.88) | 400014 (-29.13%) |
| 2024-03-15 | 119.5 (3.02%) | 119146 | 5255 | 4602 | -428 | 3.86% | 16.44 (0.73) | 564471 (37.24%) |
| 2024-03-08 | 116.0 (-1.69%) | 113891 | -1019 | 5030 | -162 | 4.42% | 15.71 (-0.14) | 411299 (37.07%) |
| 2024-03-01 | 118.0 (1.72%) | 114910 | 2760 | 5192 | -106 | 4.52% | 15.85 (0.38) | 300057 (-32.79%) |
| 2024-02-23 | 116.0 (-7.94%) | 112150 | 4650 | 5298 | -1463 | 4.72% | 15.47 (0.64) | 446466 (55.52%) |
| 2024-02-16 | 126.0 (1.2%) | 107500 | -5463 | 6761 | 123 | 6.29% | 14.83 (-0.75) | 287071 (83.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 124.5 (3.75%) | 112963 | -1203 | 6638 | 73 | 5.88% | 15.58 (-0.17) | 156507 (-62.16%) |
| 2024-02-02 | 120.0 (6.19%) | 114166 | 5491 | 6565 | -300 | 5.75% | 15.75 (0.76) | 413552 (-43.56%) |
| 2024-01-26 | 113.0 (5.61%) | 108675 | -12319 | 6865 | -82 | 6.32% | 14.99 (-1.7) | 732714 (24.7%) |
| 2024-01-19 | 107.0 (7.54%) | 120994 | 1406 | 6947 | 2701 | 5.74% | 16.69 (0.19) | 587593 (60.95%) |
| 2024-01-12 | 99.5 (6.3%) | 119588 | -5380 | 4246 | 1922 | 3.55% | 16.5 (-0.74) | 365071 (67.8%) |
| 2024-01-05 | 93.6 (-5.07%) | 124968 | 1689 | 2324 | -733 | 1.86% | 17.24 (0.23) | 217558 (-34.31%) |
| 2023-12-29 | 98.6 (4.67%) | 123279 | 1145 | 3057 | 761 | 2.48% | 17.01 (0.16) | 331196 (-1.13%) |
| 2023-12-22 | 94.2 (2.84%) | 122134 | -360 | 2296 | 480 | 1.88% | 16.85 (-0.05) | 334970 (15.11%) |
| 2023-12-15 | 91.6 (-1.08%) | 122494 | 2625 | 1816 | 282 | 1.48% | 16.9 (0.37) | 291006 (2.67%) |
| 2023-12-08 | 92.6 (-0.22%) | 119869 | 1842 | 1534 | 664 | 1.28% | 16.53 (0.25) | 283425 (-12.76%) |
| 2023-12-01 | 92.8 (-3.33%) | 118027 | 6687 | 870 | 870 | 0.74% | 16.28 (0.92) | 324864 (-7.66%) |
| 2023-11-24 | 96.0 (-3.03%) | 111340 | -7005 | 0 | -6650 | 0.0% | 15.36 (-0.96) | 351813 (-6.04%) |
| 2023-11-17 | 99.0 (0.92%) | 118345 | -8655 | 6650 | -3018 | 5.62% | 16.32 (-1.2) | 374445 (-33.22%) |
| 2023-11-10 | 98.1 (7.57%) | 127000 | 23968 | 9668 | 1072 | 7.61% | 17.52 (3.31) | 560720 (100.17%) |
| 2023-11-03 | 91.2 (-3.29%) | 103032 | 862 | 8596 | -532 | 8.34% | 14.21 (0.12) | 280116 (-27.12%) |
| 2023-10-27 | 94.3 (3.17%) | 102170 | -1111 | 9128 | 1811 | 8.93% | 14.09 (-0.16) | 384343 (-33.17%) |
| 2023-10-20 | 91.4 (-7.77%) | 103281 | -5583 | 7317 | 1067 | 7.08% | 14.25 (-0.77) | 575116 (42.71%) |
| 2023-10-13 | 99.1 (-8.66%) | 108864 | 535 | 6250 | -760 | 5.74% | 15.02 (0.08) | 402999 (-23.86%) |
| 2023-10-06 | 108.5 (6.9%) | 108329 | 6251 | 7010 | -201 | 6.47% | 14.94 (0.86) | 529255 (92.48%) |
| 2023-09-28 | 101.5 (-0.98%) | 102078 | 5584 | 7211 | 39 | 7.06% | 14.08 (0.77) | 274972 (-37.18%) |
| 2023-09-22 | 102.5 (-1.91%) | 96494 | 1275 | 7172 | 180 | 7.43% | 13.31 (0.18) | 437724 (-18.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 104.5 (-4.13%) | 95219 | -4488 | 6992 | -2255 | 7.34% | 13.13 (-0.62) | 538188 (58.68%) |
| 2023-09-08 | 109.0 (0.0%) | 99707 | -12150 | 9247 | 640 | 9.27% | 13.75 (-1.68) | 339173 (-54.98%) |
| 2023-09-01 | 109.0 (-1.8%) | 111857 | 4329 | 8607 | -212 | 7.69% | 15.43 (0.6) | 753415 (-24.59%) |
| 2023-08-25 | 111.0 (-7.88%) | 107528 | -29685 | 8819 | -5130 | 8.2% | 14.83 (-4.1) | 999108 (-14.12%) |
| 2023-08-18 | 120.5 (4.78%) | 137213 | -7236 | 13949 | 1198 | 10.17% | 18.93 (-0.99) | 1163351 (1.65%) |
| 2023-08-11 | 115.0 (0.88%) | 144449 | -10838 | 12751 | 5262 | 8.83% | 19.92 (-1.5) | 1144511 (15.09%) |
| 2023-08-04 | 114.0 (-27.39%) | 155287 | 4391 | 7489 | -8055 | 4.82% | 21.42 (0.61) | 994454 (148.51%) |
| 2023-07-28 | 157.0 (6.44%) | 150896 | 12489 | 15544 | 2205 | 10.3% | 20.81 (1.72) | 400160 (62.95%) |
| 2023-07-21 | 147.5 (3.87%) | 138407 | 9270 | 13339 | -3007 | 9.64% | 19.09 (1.28) | 245569 (-65.27%) |
| 2023-07-14 | 142.0 (33.96%) | 129137 | 8333 | 16346 | 9576 | 12.66% | 17.81 (1.15) | 707170 (7.47%) |
| 2023-07-07 | 106.0 (16.74%) | 120804 | -3020 | 6770 | 6770 | 5.6% | 16.66 (-0.42) | 658007 (0.77%) |
| 2023-06-30 | 90.8 (7.97%) | 123824 | 774 | 0 | -14034 | 0.0% | 17.08 (0.11) | 652961 (59.22%) |
| 2023-06-21 | 84.1 (4.86%) | 123050 | 17852 | 14034 | -1615 | 11.41% | 16.97 (2.46) | 410110 (-46.35%) |
| 2023-06-16 | 80.2 (9.86%) | 105198 | 14262 | 15649 | 1011 | 14.88% | 14.51 (1.97) | 764403 (43.19%) |
| 2023-06-09 | 73.0 (2.67%) | 90936 | 13829 | 14638 | 381 | 16.1% | 12.54 (1.9) | 533834 (-51.36%) |
| 2023-06-02 | 71.1 (9.38%) | 77107 | 5969 | 14257 | 4825 | 18.49% | 10.64 (0.83) | 1097437 (56.83%) |
| 2023-05-26 | 65.0 (22.18%) | 71138 | 9061 | 9432 | 3151 | 13.26% | 9.81 (1.25) | 699775 (61.95%) |
| 2023-05-19 | 53.2 (6.19%) | 62077 | 7612 | 6281 | 1430 | 10.12% | 8.56 (1.05) | 432089 (11.61%) |
| 2023-05-12 | 50.1 (1.93%) | 54465 | -3302 | 4851 | 1780 | 8.91% | 7.51 (-0.46) | 387128 (63.68%) |
| 2023-05-05 | 49.15 (5.7%) | 57767 | 12381 | 3071 | 1067 | 5.32% | 7.97 (1.71) | 236520 (-23.05%) |
| 2023-04-28 | 46.5 (4.49%) | 45386 | 6278 | 2004 | 921 | 4.42% | 6.26 (0.87) | 307373 (-4.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.5 (1.25%) | 39108 | -1604 | 1083 | 796 | 2.77% | 5.39 (-0.23) | 321393 (0.58%) |
| 2023-04-14 | 43.95 (8.25%) | 40712 | -763 | 287 | 266 | 0.7% | 5.62 (-0.1) | 319553 (307.65%) |
| 2023-04-07 | 40.6 (-2.99%) | 41475 | -1317 | 21 | -1104 | 0.05% | 5.72 (-0.18) | 78389 (-76.85%) |
| 2023-03-31 | 41.85 (4.63%) | 42792 | 19898 | 1125 | 148 | 2.63% | 5.9 (2.74) | 338677 (14.55%) |
| 2023-03-24 | 40.0 (14.45%) | 22894 | 16250 | 977 | 507 | 4.27% | 3.16 (2.24) | 295657 (186.14%) |
| 2023-03-17 | 34.95 (4.02%) | 6644 | 623 | 470 | 4 | 7.07% | 0.92 (0.09) | 103326 (38.21%) |
| 2023-03-10 | 33.6 (2.91%) | 6021 | 197 | 466 | 27 | 7.74% | 0.83 (0.03) | 74763 (121.11%) |
| 2023-03-03 | 32.65 (-1.51%) | 5824 | -27 | 439 | -20 | 7.54% | 0.8 (-0.01) | 33813 (-51.32%) |
| 2023-02-24 | 33.15 (4.74%) | 5851 | 626 | 459 | -12 | 7.84% | 0.81 (0.09) | 69460 (47.29%) |
| 2023-02-17 | 31.65 (1.44%) | 5225 | -207 | 471 | 16 | 9.01% | 0.72 (-0.03) | 47159 (11.52%) |
| 2023-02-10 | 31.2 (-2.35%) | 5432 | -115 | 455 | 68 | 8.38% | 0.75 (-0.01) | 42287 (-57.19%) |
| 2023-02-03 | 31.95 (5.79%) | 5547 | -293 | 387 | -26 | 6.98% | 0.76 (-0.05) | 98782 (674.61%) |
| 2023-01-17 | 30.2 (0.0%) | 5840 | -191 | 413 | -4 | 7.07% | 0.81 (-0.02) | 12752 (-74.62%) |
| 2023-01-13 | 30.2 (3.07%) | 6031 | -849 | 417 | -39 | 6.91% | 0.83 (-0.12) | 50252 (87.72%) |
| 2023-01-06 | 29.3 (-0.34%) | 6880 | -156 | 456 | -53 | 6.63% | 0.95 (-0.02) | 26769 (-12.17%) |
| 2022-12-30 | 29.4 (-1.67%) | 7036 | 12 | 509 | -63 | 7.23% | 0.97 (0.0) | 30477 (-79.06%) |
| 2022-12-23 | 29.9 (-0.33%) | 7024 | -457 | 572 | 142 | 8.14% | 0.97 (-0.06) | 145544 (35.2%) |
| 2022-12-16 | 30.0 (5.63%) | 7481 | -135 | 430 | 58 | 5.75% | 1.03 (-0.02) | 107652 (74.6%) |
| 2022-12-09 | 28.4 (2.9%) | 7616 | -46 | 372 | 35 | 4.88% | 1.05 (-0.01) | 61655 (61.62%) |
| 2022-12-02 | 27.6 (1.28%) | 7662 | 539 | 337 | 7 | 4.4% | 1.06 (0.08) | 38149 (58.42%) |
| 2022-11-25 | 27.25 (-1.45%) | 7123 | -42 | 330 | -5 | 4.63% | 0.98 (-0.01) | 24080 (-54.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 27.65 (0.55%) | 7165 | -208 | 335 | -10 | 4.68% | 0.99 (-0.03) | 52884 (-29.67%) |
| 2022-11-11 | 27.5 (8.48%) | 7373 | -138 | 345 | -48 | 4.68% | 1.02 (-0.01) | 75199 (46.1%) |
| 2022-11-04 | 25.35 (-1.74%) | 7511 | 387 | 393 | -1 | 5.23% | 1.03 (0.05) | 51470 (87.35%) |
| 2022-10-28 | 25.8 (-1.15%) | 7124 | -7 | 394 | -51 | 5.53% | 0.98 (0.0) | 27472 (-51.57%) |
| 2022-10-21 | 26.1 (-1.69%) | 7131 | -285 | 445 | 28 | 6.24% | 0.98 (-0.04) | 56726 (71.11%) |
| 2022-10-14 | 26.55 (-0.93%) | 7416 | 166 | 417 | -10 | 5.62% | 1.02 (0.02) | 33152 (-7.43%) |
| 2022-10-07 | 26.8 (0.94%) | 7250 | -120 | 427 | -153 | 5.89% | 1.0 (-0.02) | 35812 (-27.2%) |
| 2022-09-30 | 26.55 (-2.57%) | 7370 | -54 | 580 | 195 | 7.87% | 1.02 (0.0) | 49193 (-31.49%) |
| 2022-09-23 | 27.25 (-0.37%) | 7424 | 40 | 385 | -389 | 5.19% | 1.02 (0.0) | 71802 (26.84%) |
| 2022-09-16 | 27.35 (0.55%) | 7384 | -20 | 774 | -55 | 10.48% | 1.02 (0.0) | 56609 (54.28%) |
| 2022-09-08 | 27.2 (-0.37%) | 7404 | -72 | 829 | 431 | 11.2% | 1.02 (-0.01) | 36692 (-8.7%) |
| 2022-09-02 | 27.3 (-2.67%) | 7476 | 43 | 398 | -355 | 5.32% | 1.03 (0.01) | 40187 (29.71%) |
| 2022-08-26 | 28.05 (-1.58%) | 7433 | -53 | 753 | 92 | 10.13% | 1.02 (-0.01) | 30982 (-21.24%) |
| 2022-08-19 | 28.5 (-0.52%) | 7486 | 53 | 661 | 279 | 8.83% | 1.03 (0.01) | 39336 (-30.24%) |
| 2022-08-12 | 28.65 (4.75%) | 7433 | 22 | 382 | 87 | 5.14% | 1.02 (0.0) | 56392 (35.89%) |
| 2022-08-05 | 27.35 (3.21%) | 7411 | -456 | 295 | 101 | 3.98% | 1.02 (-0.06) | 41499 (49.14%) |
| 2022-07-29 | 26.5 (5.58%) | 7867 | -231 | 194 | 63 | 2.47% | 1.08 (-0.04) | 27825 (-6.87%) |
| 2022-07-22 | 25.1 (2.66%) | 8098 | 90 | 131 | -56 | 1.62% | 1.12 (0.02) | 29879 (-37.84%) |
| 2022-07-15 | 24.45 (1.66%) | 8008 | -121 | 187 | 78 | 2.34% | 1.1 (-0.02) | 48067 (-49.67%) |
| 2022-07-08 | 24.05 (-8.73%) | 8129 | -47 | 109 | 109 | 1.34% | 1.12 (-0.01) | 95499 (49.46%) |
| 2022-07-01 | 26.35 (-8.19%) | 8176 | 9 | 0 | -87 | 0.0% | 1.13 (0.0) | 63894 (30.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.7 (-0.86%) | 8167 | -380 | 87 | -129 | 1.07% | 1.13 (-0.05) | 48815 (0.64%) |
| 2022-06-17 | 28.95 (0.52%) | 8547 | -127 | 216 | -339 | 2.53% | 1.18 (-0.02) | 48506 (93.4%) |
| 2022-06-10 | 28.8 (0.0%) | 8674 | -75 | 555 | 85 | 6.4% | 1.2 (-0.01) | 25080 (-9.19%) |
| 2022-06-02 | 28.8 (4.16%) | 8749 | -203 | 470 | -10 | 5.37% | 1.21 (-0.02) | 27619 (-14.08%) |
| 2022-05-27 | 27.65 (-0.54%) | 8952 | 99 | 480 | 2 | 5.36% | 1.23 (0.01) | 32146 (-9.93%) |
| 2022-05-20 | 27.8 (2.39%) | 8853 | -286 | 478 | -168 | 5.4% | 1.22 (-0.04) | 35689 (-47.62%) |
| 2022-05-13 | 27.15 (-6.54%) | 9139 | 61 | 646 | -295 | 7.07% | 1.26 (0.01) | 68131 (192.78%) |
| 2022-05-06 | 29.05 (1.93%) | 9078 | 123 | 941 | 140 | 10.37% | 1.25 (0.02) | 23270 (-68.11%) |
| 2022-04-29 | 28.5 (-2.06%) | 8955 | -324 | 801 | 307 | 8.94% | 1.23 (-0.05) | 72968 (86.05%) |
| 2022-04-22 | 29.1 (-1.02%) | 9279 | -1272 | 494 | 492 | 5.32% | 1.28 (-0.17) | 39220 (29.28%) |
| 2022-04-15 | 29.4 (0.86%) | 10551 | -161 | 2 | -20 | 0.02% | 1.45 (-0.03) | 30337 (8.23%) |
| 2022-04-08 | 29.15 (-2.51%) | 10712 | -331 | 22 | -138 | 0.21% | 1.48 (-0.04) | 28031 (-25.9%) |
| 2022-04-01 | 29.9 (0.17%) | 11043 | -195 | 160 | -323 | 1.45% | 1.52 (-0.03) | 37827 (-36.78%) |
| 2022-03-25 | 29.85 (0.34%) | 11238 | -735 | 483 | -14 | 4.3% | 1.55 (-0.1) | 59835 (10.95%) |
| 2022-03-18 | 29.75 (0.85%) | 11973 | -1479 | 497 | -4 | 4.15% | 1.65 (-0.2) | 53932 (-25.24%) |
| 2022-03-11 | 29.5 (0.0%) | 13452 | -1037 | 501 | -45 | 3.72% | 1.85 (-0.15) | 72144 (-25.43%) |
| 2022-03-04 | 29.5 (0.34%) | 14489 | -167 | 546 | -345 | 3.77% | 2.0 (-0.02) | 96746 (-77.3%) |
| 2022-02-25 | 29.4 (-2.97%) | 14656 | 2367 | 891 | 178 | 6.08% | 2.02 (0.33) | 426264 (409.95%) |
| 2022-02-18 | 30.3 (-2.26%) | 12289 | -880 | 713 | -77 | 5.8% | 1.69 (-0.12) | 83589 (-33.97%) |
| 2022-02-11 | 31.0 (-1.12%) | 13169 | -553 | 790 | 130 | 6.0% | 1.81 (-0.08) | 126597 (59.8%) |
| 2022-01-26 | 31.35 (0.32%) | 13722 | -807 | 660 | 32 | 4.81% | 1.89 (-0.11) | 79224 (-50.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.25 (4.69%) | 14529 | -3126 | 628 | 243 | 4.32% | 2.0 (-0.43) | 160518 (105.46%) |
| 2022-01-14 | 29.85 (2.75%) | 17655 | 3473 | 385 | 109 | 2.18% | 2.43 (0.48) | 78124 (146.53%) |
| 2022-01-07 | 29.05 (-0.34%) | 14182 | -286 | 276 | 111 | 1.95% | 1.95 (-0.04) | 31689 (48.95%) |
| 2021-12-30 | 29.15 (0.17%) | 14468 | 1649 | 165 | 8 | 1.14% | 1.99 (0.22) | 21274 (-50.6%) |
| 2021-12-24 | 29.1 (0.87%) | 12819 | 1463 | 157 | 3 | 1.22% | 1.77 (0.21) | 43068 (10.21%) |
| 2021-12-17 | 28.85 (-1.37%) | 11356 | 60 | 154 | 1 | 1.36% | 1.56 (0.0) | 39079 (8.6%) |
| 2021-12-10 | 29.25 (0.34%) | 11296 | -274 | 153 | -6 | 1.35% | 1.56 (-0.03) | 35984 (-47.31%) |
| 2021-12-03 | 29.15 (0.0%) | 11570 | 1 | 159 | -4 | 1.37% | 1.59 (0.0) | 68300 (106.25%) |
| 2021-11-26 | 29.15 (-0.17%) | 11569 | 197 | 163 | 10 | 1.41% | 1.59 (0.02) | 33115 (-4.92%) |
| 2021-11-19 | 29.2 (5.61%) | 11372 | 11372 | 153 | 153 | 1.35% | 1.57 (0) | 34830 (-33.79%) |
| 2021-11-13 | 27.65 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52606 (-33.42%) |
| 2021-11-06 | 27.7 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79016 (136.0%) |
| 2021-10-30 | 28.35 (-3.08%) | 0 | -12494 | 0 | -133 | 0 | N/A (0) | 33481 (-37.63%) |
| 2021-10-22 | 29.25 (1.92%) | 12494 | 845 | 133 | -338 | 1.06% | 1.72 (0.12) | 53680 (41.42%) |
| 2021-10-15 | 28.7 (1.06%) | 11649 | 855 | 471 | 9 | 4.04% | 1.6 (0.11) | 37958 (-37.65%) |
| 2021-10-08 | 28.4 (3.46%) | 10794 | 273 | 462 | -42 | 4.28% | 1.49 (0.04) | 60880 (50.59%) |
| 2021-10-01 | 27.45 (-0.9%) | 10521 | -400 | 504 | -21 | 4.79% | 1.45 (-0.05) | 40429 (53.68%) |
| 2021-09-24 | 27.7 (0.0%) | 10921 | 63 | 525 | 29 | 4.81% | 1.5 (0.0) | 26307 (-52.34%) |
| 2021-09-17 | 27.7 (2.03%) | 10858 | -61 | 496 | -28 | 4.57% | 1.5 (0.0) | 55195 (80.78%) |
| 2021-09-10 | 27.15 (-1.45%) | 10919 | -443 | 524 | 10 | 4.8% | 1.5 (-0.07) | 30532 (-3.9%) |
| 2021-09-03 | 27.55 (0.18%) | 11362 | -59 | 514 | -4 | 4.52% | 1.57 (0.0) | 31771 (-26.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 27.5 (2.23%) | 11421 | -491 | 518 | -10 | 4.54% | 1.57 (-0.07) | 43354 (-23.19%) |
| 2021-08-20 | 26.9 (-0.92%) | 11912 | -508 | 528 | 153 | 4.43% | 1.64 (-0.07) | 56444 (-9.52%) |
| 2021-08-13 | 27.15 (-1.99%) | 12420 | -187 | 375 | 29 | 3.02% | 1.71 (-0.03) | 62385 (-28.92%) |
| 2021-08-06 | 27.7 (-0.18%) | 12607 | 1394 | 346 | 97 | 2.74% | 1.74 (0.2) | 87764 (24.6%) |
| 2021-07-30 | 27.75 (-1.25%) | 11213 | -273 | 249 | 222 | 2.22% | 1.54 (-0.04) | 70439 (-65.68%) |
| 2021-07-23 | 28.1 (-11.5%) | 11486 | -254 | 27 | 27 | 0.24% | 1.58 (-0.04) | 205246 (149.78%) |
| 2021-07-16 | 31.75 (-2.91%) | 11740 | -310 | 0 | -39 | 0.0% | 1.62 (-0.04) | 82170 (18.7%) |
| 2021-07-09 | 32.7 (1.08%) | 12050 | -1644 | 39 | -21 | 0.32% | 1.66 (-0.23) | 69225 (-1.71%) |
| 2021-07-02 | 32.35 (5.03%) | 13694 | 681 | 60 | -28 | 0.44% | 1.89 (0.1) | 70428 (44.87%) |
| 2021-06-25 | 30.8 (0.49%) | 13013 | -73 | 88 | -5 | 0.68% | 1.79 (-0.01) | 48613 (-3.54%) |
| 2021-06-18 | 30.65 (1.66%) | 13086 | 310 | 93 | -82 | 0.71% | 1.8 (0.04) | 50396 (-5.53%) |
| 2021-06-11 | 30.15 (-2.58%) | 12776 | -352 | 175 | -20 | 1.37% | 1.76 (-0.05) | 53346 (-20.91%) |
| 2021-06-04 | 30.95 (1.31%) | 13128 | 248 | 195 | -49 | 1.49% | 1.81 (0.04) | 67448 (-37.16%) |
| 2021-05-28 | 30.55 (4.98%) | 12880 | 726 | 244 | -237 | 1.89% | 1.77 (0.1) | 107325 (20.46%) |
