- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 950.0 (-1.25%) | 3352 | 66 | 163 | 9 | 0 | 4.86% | 4.76 (0.1) | 5139 (-24.9%) | 1.82% | 10.02% | 22.42% |
| 2024-11-19 | 962.0 (2.67%) | 3286 | 113 | 154 | 48 | 1 | 4.69% | 4.66 (0.16) | 6844 (2.56%) | 2.43% | 8.69% | 21.6% |
| 2024-11-18 | 937.0 (-3.5%) | 3173 | 69 | 106 | 11 | 0 | 3.34% | 4.5 (0.09) | 6673 (-15.76%) | 2.37% | 7.13% | 20.33% |
| 2024-11-15 | 971.0 (-5.73%) | 3104 | 61 | 95 | -30 | 1 | 3.06% | 4.41 (0.09) | 7922 (380.3%) | 2.81% | 5.4% | 19.04% |
| 2024-11-14 | 1030.0 (0.0%) | 3043 | -43 | 125 | 19 | 0 | 4.11% | 4.32 (-0.06) | 1649 (16.96%) | 0.59% | 3.38% | 16.96% |
| 2024-11-13 | 1030.0 (-0.48%) | 3086 | -92 | 106 | 3 | 0 | 3.43% | 4.38 (-0.13) | 1410 (-41.86%) | 0.5% | 4.21% | 17.71% |
| 2024-11-12 | 1035.0 (-1.9%) | 3178 | 29 | 103 | 3 | 0 | 3.24% | 4.51 (0.04) | 2425 (33.15%) | 0.86% | 4.7% | 18.52% |
| 2024-11-11 | 1055.0 (1.44%) | 3149 | -22 | 100 | 0 | 0 | 3.18% | 4.47 (-0.03) | 1821 (-18.31%) | 0.65% | 4.24% | 18.88% |
| 2024-11-08 | 1040.0 (0.0%) | 3171 | 43 | 100 | 9 | 0 | 3.15% | 4.5 (0.06) | 2230 (-43.81%) | 0.79% | 4.26% | 20.56% |
| 2024-11-07 | 1040.0 (-0.95%) | 3128 | 209 | 91 | -1 | 0 | 2.91% | 4.44 (0.3) | 3968 (42.45%) | 1.41% | 4.47% | 20.62% |
| 2024-11-06 | 1050.0 (2.44%) | 2919 | 39 | 92 | -2 | 0 | 3.15% | 4.14 (0.05) | 2786 (141.54%) | 0.99% | 3.86% | 20.12% |
| 2024-11-05 | 1025.0 (0.49%) | 2880 | 24 | 94 | 18 | 0 | 3.26% | 4.09 (0.04) | 1153 (-38.15%) | 0.41% | 3.59% | 20.12% |
| 2024-11-04 | 1020.0 (-2.39%) | 2856 | 65 | 76 | -4 | 0 | 2.66% | 4.05 (0.09) | 1864 (-34.16%) | 0.66% | 4.01% | 22.14% |
| 2024-11-01 | 1045.0 (0.97%) | 2791 | 5 | 80 | 9 | 0 | 2.87% | 3.96 (0.01) | 2832 (26.3%) | 1.01% | 4.25% | 22.97% |
| 2024-10-30 | 1035.0 (-2.36%) | 2786 | 88 | 71 | -10 | 0 | 2.55% | 3.95 (0.12) | 2242 (11.52%) | 0.8% | 4.24% | 23.6% |
| 2024-10-29 | 1060.0 (-0.93%) | 2698 | -31 | 81 | -8 | 0 | 3.0% | 3.83 (-0.04) | 2010 (-14.51%) | 0.71% | 4.33% | 25.54% |
| 2024-10-28 | 1070.0 (2.88%) | 2729 | -6 | 89 | 10 | 0 | 3.26% | 3.87 (-0.01) | 2352 (-6.99%) | 0.83% | 4.63% | 27.88% |
| 2024-10-25 | 1040.0 (-1.42%) | 2735 | 74 | 79 | -4 | 1 | 2.89% | 3.88 (0.1) | 2528 (-10.28%) | 0.9% | 4.95% | 29.08% |
| 2024-10-24 | 1055.0 (-2.76%) | 2661 | -118 | 83 | -4 | 0 | 3.12% | 3.78 (-0.16) | 2818 (12.99%) | 1.0% | 5.13% | 28.97% |
| 2024-10-23 | 1085.0 (-3.12%) | 2779 | 38 | 87 | -4 | 0 | 3.13% | 3.94 (0.05) | 2494 (-12.5%) | 0.89% | 4.87% | 28.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 1120.0 (0.9%) | 2741 | 16 | 91 | 2 | 0 | 3.32% | 3.89 (0.02) | 2850 (-12.16%) | 1.01% | 5.31% | 29.57% |
| 2024-10-21 | 1110.0 (2.78%) | 2725 | 34 | 89 | 1 | 0 | 3.27% | 3.87 (0.05) | 3245 (6.13%) | 1.15% | 5.61% | 29.34% |
| 2024-10-18 | 1080.0 (0.0%) | 2691 | 64 | 88 | -3 | 1 | 3.27% | 3.82 (0.09) | 3058 (48.34%) | 1.09% | 5.67% | 28.9% |
| 2024-10-17 | 1080.0 (0.0%) | 2627 | 11 | 91 | 2 | 0 | 3.46% | 3.73 (0.02) | 2061 (-45.06%) | 0.73% | 6.92% | 28.5% |
| 2024-10-16 | 1080.0 (1.89%) | 2616 | 63 | 89 | 5 | 0 | 3.4% | 3.71 (0.09) | 3752 (1.84%) | 1.33% | 7.04% | 28.6% |
| 2024-10-15 | 1060.0 (-1.85%) | 2553 | 216 | 84 | -6 | 1 | 3.29% | 3.62 (0.3) | 3684 (7.3%) | 1.31% | 6.62% | 27.81% |
| 2024-10-14 | 1080.0 (2.86%) | 2337 | 16 | 90 | -12 | 0 | 3.85% | 3.32 (0.03) | 3434 (-47.61%) | 1.22% | 6.29% | 26.87% |
| 2024-10-11 | 1050.0 (7.8%) | 2321 | -119 | 102 | 18 | 1 | 4.39% | 3.29 (-0.17) | 6555 (172.75%) | 2.33% | 7.51% | 26.22% |
| 2024-10-09 | 974.0 (2.31%) | 2440 | -51 | 84 | 7 | 0 | 3.44% | 3.46 (-0.08) | 2403 (-6.84%) | 0.85% | 6.67% | 24.36% |
| 2024-10-08 | 952.0 (-1.14%) | 2491 | -60 | 77 | 5 | 0 | 3.09% | 3.54 (-0.08) | 2580 (-6.55%) | 0.92% | 7.45% | 24.53% |
| 2024-10-07 | 963.0 (-0.52%) | 2551 | 69 | 72 | -282 | 279 | 2.82% | 3.62 (0.1) | 2760 (-59.7%) | 0.98% | 9.27% | 24.61% |
| 2024-10-04 | 968.0 (-5.1%) | 2482 | 98 | 354 | -23 | 0 | 14.26% | 3.52 (0.14) | 6850 (63.18%) | 2.43% | 11.35% | 24.61% |
| 2024-10-01 | 1020.0 (3.45%) | 2384 | 63 | 377 | 6 | 0 | 15.81% | 3.38 (0.09) | 4198 (-9.02%) | 1.49% | 10.95% | 23.02% |
| 2024-09-30 | 986.0 (1.75%) | 2321 | -17 | 371 | 9 | 0 | 15.98% | 3.29 (-0.03) | 4614 (-40.15%) | 1.64% | 10.25% | 22.68% |
| 2024-09-27 | 969.0 (-2.12%) | 2338 | -184 | 362 | -25 | 0 | 15.48% | 3.32 (-0.26) | 7710 (-10.48%) | 2.74% | 9.64% | 22.0% |
| 2024-09-26 | 990.0 (10.0%) | 2522 | 211 | 387 | 6 | 0 | 15.34% | 3.58 (0.3) | 8613 (50.43%) | 3.06% | 8.36% | 20.71% |
| 2024-09-25 | 900.0 (5.88%) | 2311 | 56 | 381 | 44 | 1 | 16.49% | 3.28 (0.08) | 5725 (158.15%) | 2.03% | 6.08% | 18.7% |
| 2024-09-24 | 850.0 (1.92%) | 2255 | 11 | 337 | 4 | 0 | 14.94% | 3.2 (0.01) | 2217 (-23.14%) | 0.79% | 4.77% | 17.69% |
| 2024-09-23 | 834.0 (0.48%) | 2244 | 11 | 333 | -2 | 0 | 14.84% | 3.19 (0.02) | 2885 (-29.94%) | 1.02% | 4.67% | 17.63% |
| 2024-09-20 | 830.0 (0.97%) | 2233 | 35 | 335 | 0 | 0 | 15.0% | 3.17 (0.05) | 4118 (87.32%) | 1.46% | 4.48% | 17.29% |
| 2024-09-19 | 822.0 (2.88%) | 2198 | 7 | 335 | 1 | 0 | 15.24% | 3.12 (0.01) | 2198 (8.83%) | 0.78% | 3.55% | 16.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 799.0 (-2.2%) | 2191 | -97 | 334 | -6 | 0 | 15.24% | 3.11 (-0.14) | 2020 (4.48%) | 0.72% | 3.14% | 16.99% |
| 2024-09-16 | 817.0 (0.74%) | 2288 | -32 | 340 | 8 | 0 | 14.86% | 3.25 (-0.04) | 1933 (-17.62%) | 0.69% | 2.99% | 17.09% |
| 2024-09-13 | 811.0 (2.53%) | 2320 | 9 | 332 | -2 | 0 | 14.31% | 3.29 (0.01) | 2347 (54.91%) | 0.83% | 2.77% | 17.54% |
| 2024-09-12 | 791.0 (2.46%) | 2311 | -101 | 334 | 10 | 0 | 14.45% | 3.28 (-0.14) | 1515 (47.49%) | 0.54% | 2.96% | 17.54% |
| 2024-09-11 | 772.0 (0.0%) | 2412 | 16 | 324 | -2 | 0 | 13.43% | 3.42 (0.02) | 1027 (-36.34%) | 0.36% | 3.42% | 17.73% |
| 2024-09-10 | 772.0 (-0.9%) | 2396 | 24 | 326 | 0 | 0 | 13.61% | 3.4 (0.03) | 1613 (23.58%) | 0.57% | 4.03% | 18.41% |
| 2024-09-09 | 779.0 (-0.76%) | 2372 | 28 | 326 | -2 | 0 | 13.74% | 3.37 (0.04) | 1305 (-54.71%) | 0.46% | 4.31% | 19.19% |
| 2024-09-06 | 785.0 (1.03%) | 2344 | 74 | 328 | 3 | 0 | 13.99% | 3.33 (0.11) | 2883 (2.76%) | 1.02% | 5.0% | 19.86% |
| 2024-09-05 | 777.0 (1.7%) | 2270 | 33 | 325 | 3 | 0 | 14.32% | 3.22 (0.04) | 2805 (1.66%) | 1.0% | 4.93% | 20.12% |
| 2024-09-04 | 764.0 (-0.26%) | 2237 | -67 | 322 | -1 | 0 | 14.39% | 3.18 (-0.09) | 2759 (15.64%) | 0.98% | 5.37% | 20.14% |
| 2024-09-03 | 766.0 (0.92%) | 2304 | 20 | 323 | 1 | 0 | 14.02% | 3.27 (0.03) | 2386 (-26.39%) | 0.85% | 5.45% | 20.67% |
| 2024-09-02 | 759.0 (-2.57%) | 2284 | 91 | 322 | -50 | 45 | 14.1% | 3.24 (0.13) | 3242 (20.53%) | 1.15% | 5.62% | 21.72% |
| 2024-08-30 | 779.0 (-0.89%) | 2193 | 76 | 372 | 0 | 3 | 16.96% | 3.11 (0.11) | 2690 (-33.71%) | 0.95% | 5.19% | 22.59% |
| 2024-08-29 | 786.0 (-2.96%) | 2117 | 137 | 372 | -19 | 8 | 17.57% | 3.0 (0.19) | 4057 (36.68%) | 1.44% | 4.92% | 22.73% |
| 2024-08-28 | 810.0 (-1.22%) | 1980 | 85 | 391 | -200 | 87 | 19.75% | 2.81 (0.12) | 2968 (3.32%) | 1.05% | 4.18% | 22.54% |
| 2024-08-27 | 820.0 (-2.03%) | 1895 | 62 | 591 | 21 | 0 | 31.19% | 2.69 (-2.51) | 2873 (40.68%) | 1.02% | 4.37% | 45.84% |
| 2024-08-26 | 837.0 (-0.48%) | 1833 | -14 | 570 | 10 | 0 | 31.1% | 5.2 (-0.04) | 2042 (6.26%) | 0.72% | 4.17% | 48.44% |
| 2024-08-23 | 841.0 (2.31%) | 1847 | -13 | 560 | -18 | 25 | 30.32% | 5.24 (-0.04) | 1922 (-2.52%) | 0.68% | 4.58% | 54.36% |
| 2024-08-22 | 822.0 (-0.96%) | 1860 | 31 | 578 | 12 | 0 | 31.08% | 5.28 (0.09) | 1971 (-43.66%) | 0.7% | 4.73% | 56.47% |
| 2024-08-21 | 830.0 (-0.36%) | 1829 | -38 | 566 | 266 | 1 | 30.95% | 5.19 (-0.11) | 3500 (50.88%) | 1.24% | 4.76% | 56.52% |
| 2024-08-20 | 833.0 (-0.83%) | 1867 | 93 | 300 | -4 | 0 | 16.07% | 5.3 (0.26) | 2319 (-27.29%) | 0.82% | 4.57% | 55.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 840.0 (4.74%) | 1774 | -76 | 304 | 47 | 0 | 17.14% | 5.04 (-0.21) | 3190 (35.25%) | 1.13% | 5.09% | 54.71% |
| 2024-08-16 | 802.0 (0.5%) | 1850 | -20 | 257 | -15 | 0 | 13.89% | 5.25 (-0.06) | 2359 (15.41%) | 0.84% | 5.09% | 53.5% |
| 2024-08-15 | 798.0 (0.88%) | 1870 | -27 | 272 | 12 | 0 | 14.55% | 5.31 (-0.08) | 2044 (-30.7%) | 0.73% | 5.54% | 52.92% |
| 2024-08-14 | 791.0 (-1.12%) | 1897 | -13 | 260 | 14 | 0 | 13.71% | 5.39 (-0.03) | 2949 (-22.48%) | 1.05% | 5.83% | 52.45% |
| 2024-08-13 | 800.0 (-0.62%) | 1910 | -97 | 246 | 36 | 0 | 12.88% | 5.42 (-0.28) | 3805 (19.69%) | 1.35% | 6.29% | 51.54% |
| 2024-08-12 | 805.0 (2.29%) | 2007 | 19 | 210 | 24 | 1 | 10.46% | 5.7 (0.06) | 3179 (-12.64%) | 1.13% | 6.83% | 50.09% |
| 2024-08-09 | 787.0 (7.22%) | 1988 | 70 | 186 | 20 | 1 | 9.36% | 5.64 (0.2) | 3639 (27.83%) | 1.29% | 7.73% | 48.89% |
| 2024-08-08 | 734.0 (0.14%) | 1918 | 37 | 166 | 1 | 0 | 8.65% | 5.44 (0.1) | 2846 (-32.97%) | 1.01% | 7.53% | 48.1% |
| 2024-08-07 | 733.0 (9.57%) | 1881 | -43 | 165 | -23 | 1 | 8.77% | 5.34 (-0.12) | 4246 (-20.49%) | 1.51% | 7.77% | 47.63% |
| 2024-08-06 | 669.0 (1.83%) | 1924 | 173 | 188 | 3 | 0 | 9.77% | 5.46 (0.49) | 5341 (-6.42%) | 1.9% | 15.4% | 45.27% |
| 2024-08-05 | 657.0 (-8.24%) | 1751 | -186 | 185 | -10 | 26 | 10.57% | 4.97 (-0.53) | 5707 (84.96%) | 2.03% | 16.25% | 42.2% |
| 2024-08-02 | 716.0 (-3.89%) | 1937 | -34 | 195 | 8 | 0 | 10.07% | 5.5 (-0.1) | 3085 (-12.37%) | 1.1% | 19.56% | 39.64% |
| 2024-08-01 | 745.0 (-0.27%) | 1971 | 97 | 187 | -154 | 0 | 9.49% | 5.6 (0.28) | 3521 (-12.96%) | 1.25% | 20.84% | 39.86% |
| 2024-07-31 | 747.0 (-2.99%) | 1874 | 108 | 341 | 0 | 0 | 18.2% | 5.32 (0.31) | 4046 (-38.1%) | 2.87% | 19.8% | 38.48% |
| 2024-07-30 | 770.0 (-7.23%) | 1766 | 235 | 341 | -21 | 0 | 19.31% | 5.01 (0.66) | 6536 (-37.0%) | 4.64% | 18.16% | 36.52% |
| 2024-07-29 | 830.0 (5.6%) | 1531 | -177 | 362 | 299 | 0 | 23.64% | 4.35 (-0.5) | 10375 (112.16%) | 7.36% | 14.61% | 33.06% |
| 2024-07-26 | 786.0 (-46.35%) | 1708 | 395 | 63 | 63 | 0 | 3.69% | 4.85 (1.12) | 4890 (138.26%) | 3.47% | 8.3% | 26.57% |
| 2024-07-23 | 1465.0 (3.9%) | 1313 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 2052 (18.31%) | 1.46% | 5.93% | 24.5% |
| 2024-07-22 | 1410.0 (-3.09%) | 1312 | -55 | 0 | 0 | 0 | 0.0% | 3.72 (-0.16) | 1734 (12.98%) | 1.23% | 5.45% | 23.8% |
| 2024-07-19 | 1455.0 (2.11%) | 1367 | -8 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 1535 (3.31%) | 1.09% | 5.4% | 23.65% |
| 2024-07-18 | 1425.0 (-1.38%) | 1375 | -1 | 0 | -11 | 1 | 0.0% | 3.9 (-0.01) | 1486 (-3.6%) | 1.05% | 5.56% | 23.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 1445.0 (-2.36%) | 1376 | -18 | 11 | -7 | 1 | 0.8% | 3.91 (-0.05) | 1541 (12.14%) | 1.09% | 5.56% | 22.91% |
| 2024-07-16 | 1480.0 (0.34%) | 1394 | -48 | 18 | 0 | 0 | 1.29% | 3.96 (-0.13) | 1374 (-17.87%) | 0.98% | 6.26% | 22.7% |
| 2024-07-15 | 1475.0 (-1.99%) | 1442 | 63 | 18 | -9 | 0 | 1.25% | 4.09 (0.18) | 1674 (-4.77%) | 1.19% | 6.83% | 22.48% |
| 2024-07-12 | 1505.0 (1.01%) | 1379 | -9 | 27 | -7 | 0 | 1.96% | 3.91 (-0.03) | 1758 (18.2%) | 1.25% | 6.3% | 22.46% |
| 2024-07-11 | 1490.0 (1.02%) | 1388 | -6 | 34 | -2 | 0 | 2.45% | 3.94 (-0.02) | 1487 (-41.18%) | 1.06% | 5.77% | 22.47% |
| 2024-07-10 | 1475.0 (3.51%) | 1394 | 15 | 36 | 5 | 1 | 2.58% | 3.96 (0.05) | 2528 (16.13%) | 1.79% | 6.21% | 22.1% |
| 2024-07-09 | 1425.0 (7.95%) | 1379 | 63 | 31 | 2 | 0 | 2.25% | 3.91 (0.17) | 2177 (133.88%) | 1.55% | 6.82% | 21.66% |
| 2024-07-08 | 1320.0 (2.33%) | 1316 | 11 | 29 | -4 | 0 | 2.2% | 3.74 (0.04) | 931 (-7.76%) | 0.66% | 6.4% | 21.33% |
| 2024-07-05 | 1290.0 (-0.77%) | 1305 | 0 | 33 | 0 | 0 | 2.53% | 3.7 (0.0) | 1009 (-52.0%) | 0.72% | 6.65% | 22.21% |
| 2024-07-04 | 1300.0 (0.0%) | 1305 | 35 | 33 | -1 | 0 | 2.53% | 3.7 (0.09) | 2102 (-37.97%) | 1.49% | 7.12% | 23.63% |
| 2024-07-03 | 1300.0 (-6.81%) | 1270 | 51 | 34 | -8 | 0 | 2.68% | 3.61 (0.15) | 3389 (114.63%) | 2.41% | 6.49% | 23.31% |
| 2024-07-02 | 1395.0 (1.82%) | 1219 | -56 | 42 | 8 | 0 | 3.45% | 3.46 (-0.16) | 1579 (23.12%) | 1.12% | 5.49% | 22.55% |
| 2024-07-01 | 1370.0 (1.11%) | 1275 | 13 | 34 | 2 | 0 | 2.67% | 3.62 (0.04) | 1282 (-23.28%) | 0.91% | 5.12% | 22.91% |
| 2024-06-28 | 1355.0 (4.23%) | 1262 | -5 | 32 | 0 | 0 | 2.54% | 3.58 (-0.02) | 1671 (36.21%) | 1.19% | 5.3% | 23.4% |
| 2024-06-27 | 1300.0 (-1.14%) | 1267 | 6 | 32 | -1 | 1 | 2.53% | 3.6 (0.02) | 1227 (-37.85%) | 0.87% | 4.82% | 23.46% |
| 2024-06-26 | 1315.0 (6.48%) | 1261 | 33 | 33 | 11 | 0 | 2.62% | 3.58 (0.09) | 1975 (86.15%) | 1.4% | 4.64% | 23.62% |
| 2024-06-25 | 1235.0 (0.82%) | 1228 | -37 | 22 | -2 | 0 | 1.79% | 3.49 (-0.1) | 1060 (-30.85%) | 0.75% | 4.13% | 23.27% |
| 2024-06-24 | 1225.0 (-0.41%) | 1265 | -3 | 24 | -1 | 0 | 1.9% | 3.59 (-0.01) | 1534 (53.9%) | 1.09% | 4.13% | 23.39% |
| 2024-06-21 | 1230.0 (0.41%) | 1268 | -46 | 25 | 3 | 0 | 1.97% | 3.6 (-0.13) | 996 (2.24%) | 0.71% | 4.21% | 22.6% |
| 2024-06-20 | 1225.0 (2.51%) | 1314 | 20 | 22 | 3 | 0 | 1.67% | 3.73 (0.06) | 975 (-22.12%) | 0.69% | 4.75% | 22.71% |
| 2024-06-19 | 1195.0 (2.14%) | 1294 | -8 | 19 | -3 | 5 | 1.47% | 3.67 (-0.03) | 1252 (17.48%) | 0.89% | 4.76% | 22.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 1170.0 (-1.27%) | 1302 | -6 | 22 | -9 | 0 | 1.69% | 3.7 (-0.01) | 1065 (-35.28%) | 0.76% | 5.22% | 22.55% |
| 2024-06-17 | 1185.0 (0.85%) | 1308 | 18 | 31 | 3 | 0 | 2.37% | 3.71 (0.05) | 1646 (-6.41%) | 1.17% | 5.68% | 23.23% |
| 2024-06-14 | 1175.0 (5.38%) | 1290 | 8 | 28 | 4 | 5 | 2.17% | 3.66 (0.02) | 1759 (79.74%) | 1.25% | 6.05% | 22.65% |
| 2024-06-13 | 1115.0 (1.36%) | 1282 | 45 | 24 | 1 | 0 | 1.87% | 3.64 (0.13) | 978 (-48.66%) | 0.69% | 6.93% | 21.95% |
| 2024-06-12 | 1100.0 (3.29%) | 1237 | -40 | 23 | 8 | 0 | 1.86% | 3.51 (-0.12) | 1906 (11.41%) | 1.35% | 7.41% | 21.91% |
| 2024-06-11 | 1065.0 (2.4%) | 1277 | -51 | 15 | 1 | 0 | 1.17% | 3.63 (-0.14) | 1711 (-21.16%) | 1.21% | 7.7% | 21.23% |
| 2024-06-07 | 1040.0 (-4.15%) | 1328 | 72 | 14 | -3 | 0 | 1.05% | 3.77 (0.2) | 2170 (-27.69%) | 1.54% | 7.97% | 20.96% |
| 2024-06-06 | 1085.0 (2.84%) | 1256 | 6 | 17 | 0 | 1 | 1.35% | 3.57 (0.02) | 3001 (81.72%) | 2.13% | 7.83% | 20.43% |
| 2024-06-05 | 1055.0 (0.48%) | 1250 | -4 | 17 | -1 | 0 | 1.36% | 3.55 (-0.01) | 1651 (-28.77%) | 1.17% | 6.95% | 18.65% |
| 2024-06-04 | 1050.0 (1.94%) | 1254 | -60 | 18 | -2 | 0 | 1.44% | 3.56 (-0.17) | 2318 (11.12%) | 1.65% | 6.81% | 17.81% |
| 2024-06-03 | 1030.0 (1.98%) | 1314 | -52 | 20 | 0 | 0 | 1.52% | 3.73 (-0.15) | 2086 (5.64%) | 1.48% | 6.22% | 16.61% |
| 2024-05-31 | 1010.0 (0.0%) | 1366 | -38 | 20 | 0 | 0 | 1.46% | 3.88 (-0.11) | 1975 (12.51%) | 1.4% | 5.6% | 15.63% |
| 2024-05-30 | 1010.0 (1.0%) | 1404 | -32 | 20 | 1 | 0 | 1.42% | 3.99 (-0.09) | 1755 (20.13%) | 1.25% | 4.51% | 15.17% |
| 2024-05-29 | 1000.0 (0.5%) | 1436 | 33 | 19 | -1 | 1 | 1.32% | 4.08 (0.1) | 1461 (-1.17%) | 1.04% | 4.08% | 14.72% |
| 2024-05-28 | 995.0 (-0.5%) | 1403 | 48 | 20 | -3 | 0 | 1.43% | 3.98 (0.13) | 1478 (20.89%) | 1.05% | 3.69% | 14.13% |
| 2024-05-27 | 1000.0 (-3.38%) | 1355 | 88 | 23 | 2 | 0 | 1.7% | 3.85 (0.25) | 1223 (184.76%) | 0.87% | 3.41% | 13.47% |
| 2024-05-24 | 1035.0 (0.49%) | 1267 | -13 | 21 | 0 | 0 | 1.66% | 3.6 (-0.03) | 429 (-62.82%) | 0.3% | 3.98% | 13.02% |
| 2024-05-23 | 1030.0 (-1.9%) | 1280 | 34 | 21 | -7 | 1 | 1.64% | 3.63 (0.09) | 1155 (27.61%) | 0.82% | 4.26% | 13.16% |
| 2024-05-22 | 1050.0 (1.94%) | 1246 | -30 | 28 | -14 | 0 | 2.25% | 3.54 (-0.08) | 905 (-16.77%) | 0.64% | 3.99% | 13.41% |
| 2024-05-21 | 1030.0 (0.49%) | 1276 | -1 | 42 | 0 | 1 | 3.29% | 3.62 (-0.01) | 1087 (-46.46%) | 0.77% | 4.0% | 13.36% |
| 2024-05-20 | 1025.0 (3.02%) | 1277 | -18 | 42 | 1 | 0 | 3.29% | 3.63 (-0.05) | 2031 (145.49%) | 1.44% | 3.9% | 13.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 995.0 (-0.3%) | 1295 | 1 | 41 | 0 | 0 | 3.17% | 3.68 (0.01) | 827 (6.72%) | 0.59% | 3.41% | 13.7% |
| 2024-05-16 | 998.0 (0.5%) | 1294 | -8 | 41 | 0 | 0 | 3.17% | 3.67 (-0.03) | 775 (-15.56%) | 0.55% | 3.83% | 13.83% |
| 2024-05-15 | 993.0 (0.0%) | 1302 | 14 | 41 | 0 | 0 | 3.15% | 3.7 (0.04) | 918 (-2.45%) | 0.65% | 3.62% | 14.28% |
| 2024-05-14 | 993.0 (0.2%) | 1288 | -13 | 41 | -4 | 11 | 3.18% | 3.66 (-0.03) | 941 (-29.48%) | 0.67% | 3.31% | 15.18% |
| 2024-05-13 | 991.0 (-0.4%) | 1301 | 6 | 45 | 11 | 0 | 3.46% | 3.69 (0.01) | 1335 (-6.63%) | 0.95% | 3.09% | 15.19% |
| 2024-05-10 | 995.0 (-1.0%) | 1295 | 49 | 34 | 10 | 0 | 2.63% | 3.68 (0.14) | 1430 (197.1%) | 1.02% | 2.64% | 14.93% |
| 2024-05-09 | 1005.0 (0.5%) | 1246 | 36 | 24 | 1 | 0 | 1.93% | 3.54 (0.1) | 481 (0.63%) | 0.34% | 2.56% | 14.78% |
| 2024-05-08 | 1000.0 (0.3%) | 1210 | -285 | 23 | 2 | 0 | 1.9% | 3.44 (-0.8) | 478 (-23.65%) | 0.34% | 3.02% | 14.91% |
| 2024-05-07 | 997.0 (-0.8%) | 1495 | 16 | 21 | 2 | 0 | 1.4% | 4.24 (0.04) | 626 (-10.44%) | 0.44% | 3.13% | 15.61% |
| 2024-05-06 | 1005.0 (1.52%) | 1479 | 18 | 19 | 0 | 0 | 1.28% | 4.2 (0.05) | 699 (-47.27%) | 0.5% | 3.07% | 17.27% |
| 2024-05-03 | 990.0 (-1.0%) | 1461 | -4 | 19 | 5 | 0 | 1.3% | 4.15 (-0.01) | 1326 (17.51%) | 0.94% | 2.99% | 17.67% |
| 2024-05-02 | 1000.0 (0.0%) | 1465 | 21 | 14 | 5 | 0 | 0.96% | 4.16 (0.06) | 1129 (78.67%) | 0.8% | 2.5% | 17.83% |
| 2024-04-30 | 1000.0 (-2.44%) | 1444 | 14 | 9 | 0 | 0 | 0.62% | 4.1 (0.04) | 631 (16.35%) | 0.45% | 2.77% | 18.01% |
| 2024-04-29 | 1025.0 (0.99%) | 1430 | 9 | 9 | 0 | 0 | 0.63% | 4.06 (0.03) | 543 (-7.73%) | 0.39% | 2.91% | 21.8% |
| 2024-04-26 | 1015.0 (-0.98%) | 1421 | -12 | 9 | 1 | 0 | 0.63% | 4.03 (-0.04) | 588 (-6.78%) | 0.42% | 3.57% | 24.07% |
| 2024-04-25 | 1025.0 (-2.38%) | 1433 | 22 | 8 | 0 | 0 | 0.56% | 4.07 (0.06) | 631 (-58.18%) | 0.45% | 4.66% | 25.03% |
| 2024-04-24 | 1050.0 (5.21%) | 1411 | 28 | 8 | 8 | 0 | 0.57% | 4.01 (0.08) | 1509 (82.12%) | 1.07% | 4.93% | 26.21% |
| 2024-04-23 | 998.0 (1.84%) | 1383 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 829 (-43.72%) | 0.59% | 4.86% | 26.58% |
| 2024-04-22 | 980.0 (-2.0%) | 1384 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 1473 (-30.47%) | 1.05% | 5.83% | 28.0% |
| 2024-04-19 | 1000.0 (-2.91%) | 1384 | -108 | 0 | 0 | 0 | 0.0% | 3.93 (-0.31) | 2118 (107.62%) | 1.5% | 5.46% | 29.14% |
| 2024-04-18 | 1030.0 (0.49%) | 1492 | -14 | 0 | -25 | 3 | 0.0% | 4.24 (-0.04) | 1020 (-27.22%) | 0.72% | 4.64% | 29.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 1025.0 (-0.49%) | 1506 | 25 | 25 | -8 | 4 | 1.66% | 4.28 (0.08) | 1401 (-36.13%) | 1.0% | 4.78% | 30.93% |
| 2024-04-16 | 1030.0 (-3.29%) | 1481 | -117 | 33 | -34 | 14 | 2.23% | 4.2 (-0.34) | 2195 (129.33%) | 1.56% | 4.26% | 31.97% |
| 2024-04-15 | 1065.0 (-1.84%) | 1598 | -90 | 67 | -9 | 0 | 4.19% | 4.54 (-0.25) | 957 (-0.15%) | 0.68% | 3.74% | 32.0% |
| 2024-04-12 | 1085.0 (0.0%) | 1688 | -20 | 76 | 7 | 0 | 4.5% | 4.79 (-0.06) | 958 (-21.82%) | 0.68% | 5.16% | 33.73% |
| 2024-04-11 | 1085.0 (-0.91%) | 1708 | 6 | 69 | -8 | 0 | 4.04% | 4.85 (0.02) | 1226 (85.5%) | 0.87% | 5.38% | 35.51% |
| 2024-04-10 | 1095.0 (-0.45%) | 1702 | -1 | 77 | 4 | 0 | 4.52% | 4.83 (0.0) | 660 (-54.88%) | 0.47% | 5.61% | 36.01% |
| 2024-04-09 | 1100.0 (0.46%) | 1703 | 33 | 73 | -5 | 5 | 4.29% | 4.83 (0.09) | 1464 (-50.52%) | 1.04% | 6.12% | 37.76% |
| 2024-04-08 | 1095.0 (-5.19%) | 1670 | 56 | 78 | -39 | 18 | 4.67% | 4.74 (0.16) | 2960 (133.56%) | 2.1% | 9.33% | 39.92% |
| 2024-04-03 | 1155.0 (-0.86%) | 1614 | 3 | 117 | -2 | 0 | 7.25% | 4.58 (0.01) | 1267 (-18.16%) | 0.9% | 9.88% | 40.01% |
| 2024-04-02 | 1165.0 (2.64%) | 1611 | 35 | 119 | 25 | 0 | 7.39% | 4.57 (0.1) | 1548 (11.77%) | 1.1% | 10.36% | 40.59% |
| 2024-04-01 | 1135.0 (-0.44%) | 1576 | 3 | 94 | -8 | 0 | 5.96% | 4.47 (0.0) | 1385 (-76.82%) | 0.98% | 10.88% | 40.27% |
| 2024-03-29 | 1140.0 (1.33%) | 1573 | -570 | 102 | 10 | 0 | 6.48% | 4.47 (-1.61) | 5977 (59.72%) | 4.24% | 11.34% | 40.27% |
| 2024-03-28 | 1125.0 (4.17%) | 2143 | -169 | 92 | 6 | 0 | 4.29% | 6.08 (-0.48) | 3742 (92.83%) | 2.66% | 9.11% | 36.98% |
| 2024-03-27 | 1080.0 (3.35%) | 2312 | 95 | 86 | 3 | 0 | 3.72% | 6.56 (0.27) | 1940 (-15.24%) | 1.38% | 8.64% | 35.1% |
| 2024-03-26 | 1045.0 (3.47%) | 2217 | 44 | 83 | -42 | 0 | 3.74% | 6.29 (0.12) | 2289 (13.09%) | 1.63% | 9.47% | 34.75% |
| 2024-03-25 | 1010.0 (-1.46%) | 2173 | 73 | 125 | 1 | 0 | 5.75% | 6.17 (0.21) | 2024 (-28.57%) | 1.44% | 9.65% | 33.59% |
| 2024-03-22 | 1025.0 (-2.84%) | 2100 | 44 | 124 | 14 | 0 | 5.9% | 5.96 (0.12) | 2834 (-8.03%) | 2.01% | 10.26% | 32.53% |
| 2024-03-21 | 1055.0 (-5.8%) | 2056 | 337 | 110 | -8 | 0 | 5.35% | 5.84 (0.96) | 3082 (-1.1%) | 2.19% | 9.83% | 31.27% |
| 2024-03-20 | 1120.0 (-1.75%) | 1719 | 51 | 118 | -1 | 0 | 6.86% | 4.88 (0.14) | 3116 (22.7%) | 2.21% | 10.05% | 29.59% |
| 2024-03-19 | 1140.0 (3.64%) | 1668 | 30 | 119 | 14 | 0 | 7.13% | 4.74 (0.09) | 2540 (-11.7%) | 1.8% | 10.3% | 27.95% |
| 2024-03-18 | 1100.0 (-0.45%) | 1638 | 9 | 105 | -56 | 1 | 6.41% | 4.65 (0.03) | 2876 (29.05%) | 2.04% | 9.87% | 26.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 1105.0 (-0.45%) | 1629 | -43 | 161 | 46 | 0 | 9.88% | 4.62 (-0.13) | 2229 (-34.32%) | 1.58% | 10.04% | 25.61% |
| 2024-03-14 | 1110.0 (-4.72%) | 1672 | 257 | 115 | 0 | 0 | 6.88% | 4.75 (0.73) | 3393 (-2.27%) | 2.41% | 11.66% | 25.16% |
| 2024-03-13 | 1165.0 (6.88%) | 1415 | 132 | 115 | 2 | 0 | 8.13% | 4.02 (0.38) | 3472 (79.99%) | 2.46% | 11.44% | 23.31% |
| 2024-03-12 | 1090.0 (4.31%) | 1283 | -41 | 113 | 7 | 0 | 8.81% | 3.64 (-0.12) | 1929 (-38.17%) | 1.37% | 10.45% | 21.25% |
| 2024-03-11 | 1045.0 (-4.13%) | 1324 | -84 | 106 | -24 | 0 | 8.01% | 3.76 (-0.24) | 3120 (-30.84%) | 2.21% | 9.86% | 20.25% |
| 2024-03-08 | 1090.0 (8.46%) | 1408 | 125 | 130 | 27 | 0 | 9.23% | 4.0 (0.36) | 4511 (45.91%) | 3.2% | 8.64% | 18.47% |
| 2024-03-07 | 1005.0 (4.69%) | 1283 | -7 | 103 | 11 | 0 | 8.03% | 3.64 (-0.02) | 3091 (48.97%) | 2.19% | 6.38% | 15.81% |
| 2024-03-06 | 960.0 (4.58%) | 1290 | 64 | 92 | 7 | 0 | 7.13% | 3.66 (0.18) | 2075 (88.65%) | 1.47% | 4.97% | 14.12% |
| 2024-03-05 | 918.0 (2.0%) | 1226 | 67 | 85 | 2 | 1 | 6.93% | 3.48 (0.19) | 1100 (-20.9%) | 0.78% | 4.52% | 13.24% |
| 2024-03-04 | 900.0 (2.51%) | 1159 | -42 | 83 | 2 | 0 | 7.16% | 3.29 (-0.12) | 1390 (3.97%) | 0.99% | 4.21% | 13.25% |
| 2024-03-01 | 878.0 (3.05%) | 1201 | -36 | 81 | 11 | 0 | 6.74% | 3.41 (-0.1) | 1337 (22.31%) | 0.95% | 3.6% | 13.86% |
| 2024-02-29 | 852.0 (-1.96%) | 1237 | 82 | 70 | -4 | 0 | 5.66% | 3.51 (0.23) | 1093 (-24.64%) | 0.78% | 3.4% | 13.87% |
| 2024-02-27 | 869.0 (3.08%) | 1155 | 56 | 74 | 2 | 0 | 6.41% | 3.28 (0.16) | 1451 (120.81%) | 1.03% | 3.13% | 13.74% |
| 2024-02-26 | 843.0 (1.69%) | 1099 | -6 | 72 | 2 | 0 | 6.55% | 3.12 (-0.02) | 657 (22.99%) | 0.47% | 2.68% | 13.12% |
| 2024-02-23 | 829.0 (-0.36%) | 1105 | 8 | 70 | 0 | 0 | 6.33% | 3.14 (0.03) | 534 (-49.12%) | 0.38% | 2.86% | 13.15% |
| 2024-02-22 | 832.0 (2.09%) | 1097 | -45 | 70 | 2 | 0 | 6.38% | 3.11 (-0.13) | 1050 (45.19%) | 0.75% | 3.34% | 13.49% |
| 2024-02-21 | 815.0 (-0.49%) | 1142 | 17 | 68 | 1 | 0 | 5.95% | 3.24 (0.05) | 723 (-10.18%) | 0.51% | 3.72% | 13.35% |
| 2024-02-20 | 819.0 (-0.12%) | 1125 | 32 | 67 | 3 | 0 | 5.96% | 3.19 (0.09) | 805 (-11.67%) | 0.57% | 3.76% | 13.25% |
| 2024-02-19 | 820.0 (-1.8%) | 1093 | 4 | 64 | 0 | 0 | 5.86% | 3.1 (0.01) | 911 (-24.5%) | 0.65% | 3.6% | 13.39% |
| 2024-02-16 | 835.0 (1.33%) | 1089 | -16 | 64 | 6 | 0 | 5.88% | 3.09 (-0.05) | 1207 (-23.91%) | 0.86% | 3.32% | 13.76% |
| 2024-02-15 | 824.0 (-2.6%) | 1105 | 20 | 58 | -4 | 1 | 5.25% | 3.14 (0.06) | 1587 (101.8%) | 1.13% | 2.9% | 14.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 846.0 (0.95%) | 1085 | -12 | 62 | -2 | 0 | 5.71% | 3.08 (-0.03) | 786 (36.3%) | 0.56% | 2.31% | 14.11% |
| 2024-02-02 | 838.0 (0.24%) | 1097 | -16 | 64 | 0 | 0 | 5.83% | 3.11 (-0.05) | 577 (10.34%) | 0.41% | 2.26% | 15.72% |
| 2024-02-01 | 836.0 (0.72%) | 1113 | -17 | 64 | -1 | 0 | 5.75% | 3.16 (-0.05) | 523 (-14.13%) | 0.37% | 2.44% | 15.69% |
| 2024-01-31 | 830.0 (-0.12%) | 1130 | -1 | 65 | 4 | 0 | 5.75% | 3.21 (0.0) | 609 (-19.94%) | 0.43% | 2.86% | 16.29% |
| 2024-01-30 | 831.0 (0.73%) | 1131 | -3 | 61 | -4 | 0 | 5.39% | 3.21 (-0.01) | 760 (6.05%) | 0.54% | 4.02% | 16.75% |
| 2024-01-29 | 825.0 (3.25%) | 1134 | -10 | 65 | 7 | 0 | 5.73% | 3.22 (-0.03) | 717 (-14.0%) | 0.51% | 4.45% | 17.08% |
| 2024-01-26 | 799.0 (-1.36%) | 1144 | -21 | 58 | -6 | 1 | 5.07% | 3.25 (-0.06) | 834 (-24.34%) | 0.59% | 4.59% | 17.06% |
| 2024-01-25 | 810.0 (-1.82%) | 1165 | -29 | 64 | -9 | 0 | 5.49% | 3.31 (-0.08) | 1102 (-51.04%) | 0.78% | 4.4% | 17.02% |
| 2024-01-24 | 825.0 (2.48%) | 1194 | -12 | 73 | 21 | 0 | 6.11% | 3.39 (-0.03) | 2252 (65.45%) | 1.6% | 4.12% | 16.95% |
| 2024-01-23 | 805.0 (2.55%) | 1206 | -44 | 52 | 2 | 0 | 4.31% | 3.42 (-0.13) | 1361 (49.29%) | 0.97% | 3.24% | 16.02% |
| 2024-01-22 | 785.0 (0.9%) | 1250 | -20 | 50 | 4 | 0 | 4.0% | 3.55 (-0.06) | 911 (59.06%) | 0.65% | 2.87% | 15.96% |
| 2024-01-19 | 778.0 (0.78%) | 1270 | 19 | 46 | 4 | 0 | 3.62% | 3.61 (0.06) | 573 (-18.2%) | 0.41% | 2.64% | 15.98% |
| 2024-01-18 | 772.0 (1.58%) | 1251 | -8 | 42 | 2 | 0 | 3.36% | 3.55 (-0.02) | 700 (-31.0%) | 0.5% | 2.94% | 16.69% |
| 2024-01-17 | 760.0 (0.13%) | 1259 | -42 | 40 | 6 | 0 | 3.18% | 3.57 (-0.12) | 1015 (19.85%) | 0.72% | 3.47% | 17.22% |
| 2024-01-16 | 759.0 (-2.06%) | 1301 | 10 | 34 | -13 | 0 | 2.61% | 3.69 (0.02) | 847 (44.68%) | 0.6% | 3.96% | 18.29% |
| 2024-01-15 | 775.0 (1.04%) | 1291 | -55 | 47 | 8 | 0 | 3.64% | 3.67 (-0.15) | 585 (-41.35%) | 0.42% | 4.47% | 18.78% |
| 2024-01-12 | 767.0 (-1.54%) | 1346 | 21 | 39 | -2 | 0 | 2.9% | 3.82 (0.06) | 998 (-30.63%) | 0.71% | 6.23% | 20.01% |
| 2024-01-11 | 779.0 (0.78%) | 1325 | -43 | 41 | 1 | 0 | 3.09% | 3.76 (-0.12) | 1439 (-15.67%) | 1.02% | 5.9% | 21.56% |
| 2024-01-10 | 773.0 (3.2%) | 1368 | 9 | 40 | 9 | 0 | 2.92% | 3.88 (0.02) | 1707 (8.67%) | 1.21% | 5.85% | 22.37% |
| 2024-01-09 | 749.0 (-1.06%) | 1359 | 17 | 31 | -3 | 0 | 2.28% | 3.86 (0.05) | 1571 (-48.68%) | 1.11% | 5.53% | 22.34% |
| 2024-01-08 | 757.0 (4.27%) | 1342 | 49 | 34 | 2 | 0 | 2.53% | 3.81 (0.14) | 3060 (480.24%) | 2.17% | 5.28% | 21.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 726.0 (-0.68%) | 1293 | 3 | 32 | -1 | 0 | 2.47% | 3.67 (0.01) | 527 (-61.54%) | 0.37% | 3.6% | 20.3% |
| 2024-01-04 | 731.0 (-1.22%) | 1290 | 84 | 33 | -6 | 0 | 2.56% | 3.66 (0.24) | 1371 (8.72%) | 0.97% | 3.78% | 21.91% |
| 2024-01-03 | 740.0 (2.07%) | 1206 | -73 | 39 | 5 | 1 | 3.23% | 3.42 (-0.21) | 1261 (3.49%) | 0.9% | 3.52% | 21.47% |
| 2024-01-02 | 725.0 (0.14%) | 1279 | 33 | 34 | -6 | 0 | 2.66% | 3.63 (0.09) | 1219 (74.45%) | 0.87% | 3.29% | 21.04% |
| 2023-12-29 | 724.0 (1.4%) | 1246 | -31 | 40 | 6 | 0 | 3.21% | 3.54 (-0.09) | 698 (-10.49%) | 0.5% | 3.33% | 20.85% |
| 2023-12-28 | 714.0 (-1.65%) | 1277 | -29 | 34 | -5 | 0 | 2.66% | 3.63 (-0.08) | 780 (-22.24%) | 0.55% | 3.5% | 20.92% |
| 2023-12-27 | 726.0 (0.0%) | 1306 | 24 | 39 | 0 | 0 | 2.99% | 3.71 (0.07) | 1004 (6.85%) | 0.71% | 4.06% | 21.07% |
| 2023-12-26 | 726.0 (2.11%) | 1282 | 9 | 39 | -2 | 0 | 3.04% | 3.64 (0.03) | 939 (-25.91%) | 0.67% | 4.38% | 21.23% |
| 2023-12-25 | 711.0 (-2.47%) | 1273 | 18 | 41 | -6 | 1 | 3.22% | 3.61 (0.05) | 1268 (34.61%) | 0.9% | 5.51% | 21.33% |
| 2023-12-22 | 729.0 (-0.68%) | 1255 | 19 | 47 | -1 | 0 | 3.75% | 3.56 (0.05) | 942 (-40.03%) | 0.67% | 5.69% | 21.22% |
| 2023-12-21 | 734.0 (-3.42%) | 1236 | 77 | 48 | -23 | 0 | 3.88% | 3.51 (0.22) | 1571 (8.3%) | 1.12% | 6.67% | 21.0% |
| 2023-12-20 | 760.0 (-0.78%) | 1159 | 37 | 71 | -4 | 0 | 6.13% | 3.29 (0.1) | 1450 (-42.52%) | 1.03% | 7.82% | 20.12% |
| 2023-12-19 | 766.0 (-2.67%) | 1122 | -55 | 75 | -8 | 0 | 6.68% | 3.19 (-0.15) | 2524 (64.58%) | 1.79% | 8.62% | 19.51% |
| 2023-12-18 | 787.0 (-1.62%) | 1177 | 11 | 83 | -9 | 0 | 7.05% | 3.34 (0.03) | 1533 (-34.01%) | 1.09% | 8.01% | 18.02% |
| 2023-12-15 | 800.0 (1.91%) | 1166 | -152 | 92 | 16 | 0 | 7.89% | 3.31 (-0.43) | 2324 (-26.93%) | 1.65% | 7.55% | 17.26% |
| 2023-12-14 | 785.0 (2.48%) | 1318 | -38 | 76 | 6 | 1 | 5.77% | 3.74 (-0.11) | 3181 (23.28%) | 2.26% | 6.52% | 15.94% |
| 2023-12-13 | 766.0 (4.36%) | 1356 | -18 | 70 | 7 | 0 | 5.16% | 3.85 (-0.05) | 2580 (55.47%) | 1.83% | 6.24% | 13.94% |
| 2023-12-12 | 734.0 (2.23%) | 1374 | -35 | 63 | 16 | 0 | 4.59% | 3.9 (-0.1) | 1659 (85.22%) | 1.18% | 4.95% | 12.61% |
| 2023-12-11 | 718.0 (0.7%) | 1409 | -21 | 47 | 3 | 0 | 3.34% | 4.0 (-0.06) | 896 (3.83%) | 0.64% | 4.24% | 11.77% |
| 2023-12-08 | 713.0 (1.71%) | 1430 | -11 | 44 | 6 | 0 | 3.08% | 4.06 (-0.03) | 863 (-69.12%) | 0.61% | 4.27% | 11.65% |
| 2023-12-07 | 701.0 (2.49%) | 1441 | 52 | 38 | -1 | 1 | 2.64% | 4.09 (0.15) | 2794 (265.84%) | 1.98% | 4.23% | 11.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 684.0 (1.63%) | 1389 | -1 | 39 | 3 | 0 | 2.81% | 3.94 (-0.01) | 763 (17.46%) | 0.54% | 2.95% | 9.93% |
| 2023-12-05 | 673.0 (0.15%) | 1390 | -25 | 36 | 0 | 0 | 2.59% | 3.95 (-0.07) | 650 (-31.04%) | 0.46% | 3.28% | 9.72% |
| 2023-12-04 | 672.0 (2.13%) | 1415 | -18 | 36 | -1 | 0 | 2.54% | 4.02 (-0.05) | 942 (16.35%) | 0.67% | 3.59% | 9.69% |
| 2023-12-01 | 658.0 (-1.2%) | 1433 | 55 | 37 | -4 | 0 | 2.58% | 4.07 (0.16) | 810 (-18.3%) | 0.58% | 3.71% | 9.27% |
| 2023-11-30 | 666.0 (-0.45%) | 1378 | -27 | 41 | 3 | 0 | 2.98% | 3.91 (-0.08) | 991 (-19.29%) | 0.7% | 3.57% | 8.92% |
| 2023-11-29 | 669.0 (1.06%) | 1405 | 5 | 38 | 1 | 0 | 2.7% | 3.99 (0.02) | 1229 (13.81%) | 0.87% | 3.11% | 8.53% |
| 2023-11-28 | 662.0 (1.22%) | 1400 | 60 | 37 | 2 | 0 | 2.64% | 3.97 (0.17) | 1079 (-3.1%) | 0.77% | 2.65% | 8.3% |
| 2023-11-27 | 654.0 (0.77%) | 1340 | 44 | 35 | 6 | 0 | 2.61% | 3.8 (0.12) | 1114 (79.36%) | 0.79% | 2.19% | 7.87% |
| 2023-11-24 | 649.0 (1.25%) | 1296 | -2 | 29 | 3 | 0 | 2.24% | 3.68 (0.0) | 621 (86.53%) | 0.44% | 1.73% | 7.28% |
| 2023-11-23 | 641.0 (-0.31%) | 1298 | 11 | 26 | -2 | 0 | 2.0% | 3.68 (0.03) | 333 (-43.46%) | 0.24% | 1.62% | 7.39% |
| 2023-11-22 | 643.0 (0.78%) | 1287 | -24 | 28 | 1 | 0 | 2.18% | 3.65 (-0.07) | 589 (37.2%) | 0.42% | 1.64% | 7.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 953.0 (-1.85%) | 0 | -3104 | 0 | -95 | 0 | N/A (0) | 22937 (50.62%) |
| 2024-11-15 | 971.0 (-6.63%) | 3104 | -67 | 95 | -5 | 3.06% | 4.41 (-0.09) | 15229 (26.88%) |
| 2024-11-08 | 1040.0 (-0.48%) | 3171 | 380 | 100 | 20 | 3.15% | 4.5 (0.54) | 12003 (27.18%) |
| 2024-11-01 | 1045.0 (0.48%) | 2791 | 56 | 80 | 1 | 2.87% | 3.96 (0.08) | 9438 (-32.29%) |
| 2024-10-25 | 1040.0 (-3.7%) | 2735 | 44 | 79 | -9 | 2.89% | 3.88 (0.06) | 13938 (-12.84%) |
| 2024-10-18 | 1080.0 (2.86%) | 2691 | 370 | 88 | -14 | 3.27% | 3.82 (0.53) | 15991 (11.83%) |
| 2024-10-11 | 1050.0 (8.47%) | 2321 | -161 | 102 | -252 | 4.39% | 3.29 (-0.23) | 14300 (-8.7%) |
| 2024-10-04 | 968.0 (-0.1%) | 2482 | 144 | 354 | -8 | 14.26% | 3.52 (0.2) | 15663 (-42.31%) |
| 2024-09-27 | 969.0 (16.75%) | 2338 | 105 | 362 | 27 | 15.48% | 3.32 (0.15) | 27152 (164.35%) |
| 2024-09-20 | 830.0 (2.34%) | 2233 | -87 | 335 | 3 | 15.0% | 3.17 (-0.12) | 10271 (31.53%) |
| 2024-09-13 | 811.0 (3.31%) | 2320 | -24 | 332 | 4 | 14.31% | 3.29 (-0.04) | 7809 (-44.53%) |
| 2024-09-06 | 785.0 (0.77%) | 2344 | 151 | 328 | -44 | 13.99% | 3.33 (0.22) | 14077 (-3.79%) |
| 2024-08-30 | 779.0 (-7.37%) | 2193 | 346 | 372 | -188 | 16.96% | 3.11 (-2.13) | 14632 (13.38%) |
| 2024-08-23 | 841.0 (4.86%) | 1847 | -3 | 560 | 303 | 30.32% | 5.24 (-0.01) | 12905 (-9.99%) |
| 2024-08-16 | 802.0 (1.91%) | 1850 | -138 | 257 | 71 | 13.89% | 5.25 (-0.39) | 14337 (-34.18%) |
| 2024-08-09 | 787.0 (9.92%) | 1988 | 51 | 186 | -9 | 9.36% | 5.64 (0.14) | 21782 (-20.98%) |
| 2024-08-02 | 716.0 (-8.91%) | 1937 | 229 | 195 | 132 | 10.07% | 5.5 (0.65) | 27565 (217.65%) |
| 2024-07-26 | 786.0 (-45.98%) | 1708 | 341 | 63 | 63 | 3.69% | 4.85 (0.97) | 8677 (13.99%) |
| 2024-07-19 | 1455.0 (-3.32%) | 1367 | -12 | 0 | -27 | 0.0% | 3.88 (-0.03) | 7612 (-14.3%) |
| 2024-07-12 | 1505.0 (16.67%) | 1379 | 74 | 27 | -6 | 1.96% | 3.91 (0.21) | 8883 (-5.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1290.0 (-4.8%) | 1305 | 43 | 33 | 1 | 2.53% | 3.7 (0.12) | 9363 (25.36%) |
| 2024-06-28 | 1355.0 (10.16%) | 1262 | -6 | 32 | 7 | 2.54% | 3.58 (-0.02) | 7469 (25.83%) |
| 2024-06-21 | 1230.0 (4.68%) | 1268 | -22 | 25 | -3 | 1.97% | 3.6 (-0.06) | 5936 (-6.61%) |
| 2024-06-14 | 1175.0 (12.98%) | 1290 | -38 | 28 | 14 | 2.17% | 3.66 (-0.11) | 6356 (-43.4%) |
| 2024-06-07 | 1040.0 (2.97%) | 1328 | -38 | 14 | -6 | 1.05% | 3.77 (-0.11) | 11229 (42.24%) |
| 2024-05-31 | 1010.0 (-2.42%) | 1366 | 99 | 20 | -1 | 1.46% | 3.88 (0.28) | 7894 (40.71%) |
| 2024-05-24 | 1035.0 (4.02%) | 1267 | -28 | 21 | -20 | 1.66% | 3.6 (-0.08) | 5610 (16.91%) |
| 2024-05-17 | 995.0 (0.0%) | 1295 | 0 | 41 | 7 | 3.17% | 3.68 (0.0) | 4798 (29.13%) |
| 2024-05-10 | 995.0 (0.51%) | 1295 | -166 | 34 | 15 | 2.63% | 3.68 (-0.47) | 3716 (2.35%) |
| 2024-05-03 | 990.0 (-2.46%) | 1461 | 40 | 19 | 10 | 1.3% | 4.15 (0.12) | 3630 (-27.85%) |
| 2024-04-26 | 1015.0 (1.5%) | 1421 | 37 | 9 | 9 | 0.63% | 4.03 (0.1) | 5032 (-34.59%) |
| 2024-04-19 | 1000.0 (-7.83%) | 1384 | -304 | 0 | -76 | 0.0% | 3.93 (-0.86) | 7693 (5.81%) |
| 2024-04-12 | 1085.0 (-6.06%) | 1688 | 74 | 76 | -41 | 4.5% | 4.79 (0.21) | 7270 (73.03%) |
| 2024-04-03 | 1155.0 (1.32%) | 1614 | 41 | 117 | 15 | 7.25% | 4.58 (0.11) | 4202 (-73.7%) |
| 2024-03-29 | 1140.0 (11.22%) | 1573 | -527 | 102 | -22 | 6.48% | 4.47 (-1.49) | 15976 (10.55%) |
| 2024-03-22 | 1025.0 (-7.24%) | 2100 | 471 | 124 | -37 | 5.9% | 5.96 (1.34) | 14451 (2.17%) |
| 2024-03-15 | 1105.0 (1.38%) | 1629 | 221 | 161 | 31 | 9.88% | 4.62 (0.62) | 14144 (16.23%) |
| 2024-03-08 | 1090.0 (24.15%) | 1408 | 207 | 130 | 49 | 9.23% | 4.0 (0.59) | 12169 (168.04%) |
| 2024-03-01 | 878.0 (5.91%) | 1201 | 96 | 81 | 11 | 6.74% | 3.41 (0.27) | 4540 (12.77%) |
| 2024-02-23 | 829.0 (-0.72%) | 1105 | 16 | 70 | 6 | 6.33% | 3.14 (0.05) | 4025 (44.01%) |
| 2024-02-16 | 835.0 (-1.3%) | 1089 | 4 | 64 | 2 | 5.88% | 3.09 (0.01) | 2795 (255.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 846.0 (0.95%) | 1085 | -12 | 62 | -2 | 5.71% | 3.08 (-0.03) | 786 (-75.32%) |
| 2024-02-02 | 838.0 (4.88%) | 1097 | -47 | 64 | 6 | 5.83% | 3.11 (-0.14) | 3187 (-50.67%) |
| 2024-01-26 | 799.0 (2.7%) | 1144 | -126 | 58 | 12 | 5.07% | 3.25 (-0.36) | 6462 (73.59%) |
| 2024-01-19 | 778.0 (1.43%) | 1270 | -76 | 46 | 7 | 3.62% | 3.61 (-0.21) | 3722 (-57.59%) |
| 2024-01-12 | 767.0 (5.65%) | 1346 | 53 | 39 | 7 | 2.9% | 3.82 (0.15) | 8777 (100.41%) |
| 2024-01-05 | 726.0 (0.28%) | 1293 | 47 | 32 | -8 | 2.47% | 3.67 (0.13) | 4379 (-6.65%) |
| 2023-12-29 | 724.0 (-0.69%) | 1246 | -9 | 40 | -7 | 3.21% | 3.54 (-0.02) | 4691 (-41.52%) |
| 2023-12-22 | 729.0 (-8.88%) | 1255 | 89 | 47 | -45 | 3.75% | 3.56 (0.25) | 8022 (-24.61%) |
| 2023-12-15 | 800.0 (12.2%) | 1166 | -264 | 92 | 48 | 7.89% | 3.31 (-0.75) | 10641 (76.93%) |
| 2023-12-08 | 713.0 (8.36%) | 1430 | -3 | 44 | 7 | 3.08% | 4.06 (-0.01) | 6014 (15.09%) |
| 2023-12-01 | 658.0 (1.39%) | 1433 | 137 | 37 | 8 | 2.58% | 4.07 (0.39) | 5225 (114.48%) |
| 2023-11-24 | 649.0 (0.46%) | 1296 | 2 | 29 | 1 | 2.24% | 3.68 (0.01) | 2436 (-11.23%) |
| 2023-11-17 | 646.0 (-1.07%) | 1294 | -77 | 28 | -2 | 2.16% | 3.67 (-0.22) | 2744 (3.54%) |
| 2023-11-10 | 653.0 (1.56%) | 1371 | -220 | 30 | 4 | 2.19% | 3.89 (-0.63) | 2650 (9.56%) |
| 2023-11-03 | 643.0 (5.07%) | 1591 | -134 | 26 | 5 | 1.63% | 4.52 (-0.38) | 2419 (26.49%) |
| 2023-10-27 | 612.0 (-1.29%) | 1725 | -106 | 21 | 3 | 1.22% | 4.9 (-0.3) | 1912 (2.37%) |
| 2023-10-20 | 620.0 (0.16%) | 1831 | -86 | 18 | -3 | 0.98% | 5.2 (-0.24) | 1868 (14.95%) |
| 2023-10-13 | 619.0 (-2.21%) | 1917 | -48 | 21 | -7 | 1.1% | 5.44 (-0.14) | 1625 (-58.5%) |
| 2023-10-06 | 633.0 (-2.91%) | 1965 | 91 | 28 | 4 | 1.42% | 5.58 (0.26) | 3916 (-45.89%) |
| 2023-09-28 | 652.0 (4.49%) | 1874 | 243 | 24 | 7 | 1.28% | 5.32 (0.69) | 7237 (118.18%) |
| 2023-09-22 | 624.0 (0.65%) | 1631 | 23 | 17 | 6 | 1.04% | 4.63 (0.07) | 3317 (-19.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 620.0 (2.65%) | 1608 | -25 | 11 | -4 | 0.68% | 4.56 (-0.08) | 4122 (-13.72%) |
| 2023-09-08 | 604.0 (6.71%) | 1633 | 181 | 15 | 10 | 0.92% | 4.64 (0.52) | 4778 (94.16%) |
| 2023-09-01 | 566.0 (1.25%) | 1452 | 80 | 5 | -15 | 0.34% | 4.12 (0.23) | 2461 (20.85%) |
| 2023-08-25 | 559.0 (-0.53%) | 1372 | 51 | 20 | -3 | 1.46% | 3.89 (0.14) | 2036 (-38.29%) |
| 2023-08-18 | 562.0 (-2.6%) | 1321 | -64 | 23 | 12 | 1.74% | 3.75 (-0.18) | 3300 (-31.38%) |
| 2023-08-11 | 577.0 (-6.33%) | 1385 | -13 | 11 | 5 | 0.79% | 3.93 (-0.04) | 4809 (63.58%) |
| 2023-08-04 | 616.0 (0.49%) | 1398 | 18 | 6 | 2 | 0.43% | 3.97 (0.05) | 2940 (-43.68%) |
| 2023-07-28 | 613.0 (-4.37%) | 1380 | 182 | 4 | -5 | 0.29% | 3.92 (0.52) | 5220 (-47.71%) |
| 2023-07-21 | 641.0 (-1.69%) | 1198 | -244 | 9 | 9 | 0.75% | 3.4 (-0.69) | 9984 (1.39%) |
| 2023-07-14 | 652.0 (7.06%) | 1442 | -425 | 0 | -14 | 0.0% | 4.09 (-1.21) | 9847 (96.19%) |
| 2023-07-07 | 609.0 (-1.46%) | 1867 | 89 | 14 | -44 | 0.75% | 5.3 (0.25) | 5019 (-37.85%) |
| 2023-06-30 | 618.0 (1.64%) | 1778 | 64 | 58 | 5 | 3.26% | 5.05 (0.18) | 8076 (117.64%) |
| 2023-06-21 | 608.0 (0.0%) | 1714 | 91 | 53 | 24 | 3.09% | 4.87 (0.26) | 3710 (3.19%) |
| 2023-06-16 | 608.0 (-1.3%) | 1623 | 51 | 29 | -7 | 1.79% | 4.61 (0.15) | 3595 (-61.17%) |
| 2023-06-09 | 616.0 (-2.38%) | 1572 | 74 | 36 | -12 | 2.29% | 4.46 (0.21) | 9261 (-13.45%) |
| 2023-06-02 | 631.0 (14.73%) | 1498 | 298 | 48 | 30 | 3.2% | 4.25 (0.84) | 10699 (379.45%) |
| 2023-05-26 | 550.0 (0.55%) | 1200 | 76 | 18 | -3 | 1.5% | 3.41 (0.22) | 2231 (-21.05%) |
| 2023-05-19 | 547.0 (-3.01%) | 1124 | -75 | 21 | -6 | 1.87% | 3.19 (-0.21) | 2826 (-38.78%) |
| 2023-05-12 | 564.0 (4.44%) | 1199 | -66 | 27 | 18 | 2.25% | 3.4 (-0.19) | 4617 (66.49%) |
| 2023-05-05 | 540.0 (0.93%) | 1265 | 37 | 9 | 5 | 0.71% | 3.59 (0.1) | 2773 (-44.32%) |
| 2023-04-28 | 535.0 (5.94%) | 1228 | -1 | 4 | 4 | 0.33% | 3.49 (0.0) | 4980 (-2.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 505.0 (-8.35%) | 1229 | -48 | 0 | -164 | 0.0% | 3.49 (-0.14) | 5090 (-1.84%) |
| 2023-04-14 | 551.0 (1.1%) | 1277 | -89 | 164 | -34 | 12.84% | 3.63 (-0.25) | 5185 (101.52%) |
| 2023-04-07 | 545.0 (-4.72%) | 1366 | 82 | 198 | -73 | 14.49% | 3.88 (0.23) | 2573 (-51.47%) |
| 2023-03-31 | 572.0 (1.6%) | 1284 | -111 | 271 | 2 | 21.11% | 3.65 (-0.31) | 5302 (41.36%) |
| 2023-03-24 | 563.0 (0.54%) | 1395 | 63 | 269 | 3 | 19.28% | 3.96 (0.18) | 3751 (-51.52%) |
| 2023-03-17 | 560.0 (-1.23%) | 1332 | 29 | 266 | 0 | 19.97% | 3.78 (0.08) | 7738 (-26.97%) |
| 2023-03-10 | 567.0 (5.78%) | 1303 | -70 | 266 | 8 | 20.41% | 3.7 (-0.2) | 10595 (98.39%) |
| 2023-03-03 | 536.0 (6.14%) | 1373 | -224 | 258 | 8 | 18.79% | 3.9 (-0.63) | 5340 (-3.98%) |
| 2023-02-24 | 505.0 (-2.32%) | 1597 | 8 | 250 | -15 | 15.65% | 4.53 (0.02) | 5562 (45.96%) |
| 2023-02-17 | 517.0 (1.77%) | 1589 | -158 | 265 | -24 | 16.68% | 4.51 (-0.45) | 3810 (-60.15%) |
| 2023-02-10 | 508.0 (-3.05%) | 1747 | -93 | 289 | -5 | 16.54% | 4.96 (-0.26) | 9562 (-21.21%) |
| 2023-02-03 | 524.0 (8.94%) | 1840 | -274 | 294 | 9 | 15.98% | 5.22 (-0.78) | 12136 (262.34%) |
| 2023-01-17 | 481.0 (3.11%) | 2114 | -95 | 285 | -10 | 13.48% | 6.0 (-0.27) | 3349 (-79.75%) |
| 2023-01-13 | 466.5 (2.98%) | 2209 | 100 | 295 | 14 | 13.35% | 6.27 (0.28) | 16540 (37.35%) |
| 2023-01-06 | 453.0 (4.5%) | 2109 | -10 | 281 | -16 | 13.32% | 5.99 (-0.03) | 12042 (15.94%) |
| 2022-12-30 | 433.5 (1.88%) | 2119 | -214 | 297 | 15 | 14.02% | 6.02 (-0.6) | 10387 (-46.19%) |
| 2022-12-23 | 425.5 (6.91%) | 2333 | 480 | 282 | 22 | 12.09% | 6.62 (1.36) | 19303 (376.82%) |
| 2022-12-16 | 398.0 (2.05%) | 1853 | -264 | 260 | -5 | 14.03% | 5.26 (-0.75) | 4048 (-41.78%) |
| 2022-12-09 | 390.0 (-0.51%) | 2117 | 224 | 265 | -56 | 12.52% | 6.01 (0.64) | 6954 (98.12%) |
| 2022-12-02 | 392.0 (2.75%) | 1893 | -119 | 321 | 3 | 16.96% | 5.37 (-0.34) | 3510 (-53.29%) |
| 2022-11-25 | 381.5 (-2.43%) | 2012 | 312 | 318 | -18 | 15.81% | 5.71 (0.88) | 7514 (34.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 391.0 (2.22%) | 1700 | 40 | 336 | 29 | 19.76% | 4.83 (0.12) | 5587 (-28.17%) |
| 2022-11-11 | 382.5 (6.25%) | 1660 | 68 | 307 | 5 | 18.49% | 4.71 (0.19) | 7779 (125.11%) |
| 2022-11-04 | 360.0 (5.88%) | 1592 | -20 | 302 | 5 | 18.97% | 4.52 (-0.06) | 3455 (16.33%) |
| 2022-10-28 | 340.0 (-3.0%) | 1612 | 59 | 297 | -202 | 18.42% | 4.58 (0.17) | 2970 (-37.26%) |
| 2022-10-21 | 350.5 (1.45%) | 1553 | -86 | 499 | 3 | 32.13% | 4.41 (-0.24) | 4734 (143.9%) |
| 2022-10-14 | 345.5 (-2.95%) | 1639 | 25 | 496 | -5 | 30.26% | 4.65 (0.07) | 1941 (-46.08%) |
| 2022-10-07 | 356.0 (-1.11%) | 1614 | 61 | 501 | -2 | 31.04% | 4.58 (0.17) | 3600 (-19.17%) |
| 2022-09-30 | 360.0 (2.71%) | 1553 | -137 | 503 | 0 | 32.39% | 4.41 (-0.39) | 4454 (60.93%) |
| 2022-09-23 | 350.5 (-1.96%) | 1690 | -80 | 503 | -49 | 29.76% | 4.8 (-0.22) | 2767 (-33.3%) |
| 2022-09-16 | 357.5 (-2.72%) | 1770 | 65 | 552 | -1 | 31.19% | 5.02 (0.18) | 4149 (-17.05%) |
| 2022-09-08 | 367.5 (0.68%) | 1705 | 133 | 553 | -72 | 32.43% | 4.84 (0.38) | 5002 (31.19%) |
| 2022-09-02 | 365.0 (-6.29%) | 1572 | 104 | 625 | -266 | 39.76% | 4.46 (-3.88) | 3813 (14.81%) |
| 2022-08-26 | 389.5 (-3.35%) | 1468 | -110 | 891 | -43 | 60.69% | 8.34 (-0.62) | 3321 (-31.79%) |
| 2022-08-19 | 403.0 (-1.35%) | 1578 | 22 | 934 | 11 | 59.19% | 8.96 (0.13) | 4869 (-60.22%) |
| 2022-08-12 | 408.5 (11.01%) | 1556 | 91 | 923 | 231 | 59.32% | 8.83 (0.51) | 12240 (157.91%) |
| 2022-08-05 | 368.0 (3.95%) | 1465 | 92 | 692 | 204 | 47.24% | 8.32 (0.52) | 4745 (-54.81%) |
| 2022-07-29 | 354.0 (-54.26%) | 1373 | 206 | 488 | 488 | 35.54% | 7.8 (1.17) | 10501 (159.02%) |
| 2022-07-22 | 774.0 (7.5%) | 1167 | -202 | 0 | -56 | 0.0% | 6.63 (-1.14) | 4054 (49.3%) |
| 2022-07-15 | 720.0 (6.51%) | 1369 | -37 | 56 | -34 | 4.09% | 7.77 (-0.21) | 2715 (-47.3%) |
| 2022-07-08 | 676.0 (-8.03%) | 1406 | 6 | 90 | 69 | 6.4% | 7.98 (0.03) | 5152 (114.8%) |
| 2022-07-01 | 735.0 (5.91%) | 1400 | 102 | 21 | 15 | 1.5% | 7.95 (0.58) | 2398 (96.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 694.0 (-3.07%) | 1298 | -52 | 6 | 1 | 0.46% | 7.37 (-0.3) | 1218 (23.78%) |
| 2022-06-17 | 716.0 (-4.15%) | 1350 | -23 | 5 | -3 | 0.37% | 7.67 (-0.13) | 984 (12.44%) |
| 2022-06-10 | 747.0 (-0.53%) | 1373 | -30 | 8 | -3 | 0.58% | 7.8 (-0.17) | 875 (-25.47%) |
| 2022-06-02 | 751.0 (3.73%) | 1403 | 24 | 11 | 5 | 0.78% | 7.97 (0.14) | 1175 (87.92%) |
| 2022-05-27 | 724.0 (1.83%) | 1379 | 4 | 6 | -1 | 0.44% | 7.83 (0.02) | 625 (0.88%) |
| 2022-05-20 | 711.0 (-0.28%) | 1375 | -16 | 7 | -3 | 0.51% | 7.81 (-0.09) | 619 (-53.01%) |
| 2022-05-13 | 713.0 (-2.6%) | 1391 | 50 | 10 | -4 | 0.72% | 7.9 (0.29) | 1319 (106.47%) |
| 2022-05-06 | 732.0 (0.27%) | 1341 | -16 | 14 | 2 | 1.04% | 7.61 (-0.09) | 638 (-46.23%) |
| 2022-04-29 | 730.0 (-2.28%) | 1357 | -3 | 12 | 12 | 0.88% | 7.7 (-0.02) | 1188 (-22.8%) |
| 2022-04-22 | 747.0 (1.22%) | 1360 | -62 | 0 | -19 | 0.0% | 7.72 (-0.35) | 1539 (17.09%) |
| 2022-04-15 | 738.0 (-0.81%) | 1422 | -45 | 19 | -5 | 1.34% | 8.07 (-0.26) | 1314 (8.28%) |
| 2022-04-08 | 744.0 (-2.75%) | 1467 | 54 | 24 | 24 | 1.64% | 8.33 (0.31) | 1214 (-41.47%) |
| 2022-04-01 | 765.0 (0.26%) | 1413 | -20 | 0 | -26 | 0 | 8.02 (-0.12) | 2074 (-47.28%) |
| 2022-03-25 | 763.0 (2.01%) | 1433 | 118 | 26 | -3 | 1.81% | 8.14 (0.67) | 3934 (142.72%) |
| 2022-03-18 | 748.0 (9.2%) | 1315 | -84 | 29 | 9 | 2.21% | 7.47 (-0.47) | 1621 (51.3%) |
| 2022-03-11 | 685.0 (-3.52%) | 1399 | -33 | 20 | -4 | 1.43% | 7.94 (-0.19) | 1071 (32.28%) |
| 2022-03-04 | 710.0 (3.2%) | 1432 | -16 | 24 | 0 | 1.68% | 8.13 (-0.09) | 810 (-36.14%) |
| 2022-02-25 | 688.0 (-3.51%) | 1448 | 24 | 24 | -1 | 1.66% | 8.22 (0.13) | 1268 (3.67%) |
| 2022-02-18 | 713.0 (-0.83%) | 1424 | -44 | 25 | 2 | 1.76% | 8.09 (-0.25) | 1223 (-0.52%) |
| 2022-02-11 | 719.0 (1.41%) | 1468 | -9 | 23 | -2 | 1.57% | 8.34 (-0.05) | 1229 (62.52%) |
| 2022-01-26 | 709.0 (-1.8%) | 1477 | -47 | 25 | 0 | 1.69% | 8.39 (-0.26) | 756 (-47.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 722.0 (-0.41%) | 1524 | -62 | 25 | 2 | 1.64% | 8.65 (-0.36) | 1454 (17.61%) |
| 2022-01-14 | 725.0 (-0.96%) | 1586 | -26 | 23 | -12 | 1.45% | 9.01 (-0.14) | 1237 (-51.34%) |
| 2022-01-07 | 732.0 (-7.69%) | 1612 | -14 | 35 | -1 | 2.17% | 9.15 (-0.08) | 2542 (184.72%) |
| 2021-12-30 | 793.0 (-0.63%) | 1626 | -77 | 36 | -1 | 2.21% | 9.23 (-0.44) | 892 (-32.68%) |
| 2021-12-24 | 798.0 (1.14%) | 1703 | -55 | 37 | -1 | 2.17% | 9.67 (-0.31) | 1326 (-16.1%) |
| 2021-12-17 | 789.0 (-3.78%) | 1758 | 5 | 38 | -19 | 2.16% | 9.98 (0.03) | 1580 (-59.28%) |
| 2021-12-10 | 820.0 (4.46%) | 1753 | -144 | 57 | 6 | 3.25% | 9.95 (-0.82) | 3881 (104.31%) |
| 2021-12-03 | 785.0 (-0.25%) | 1897 | 56 | 51 | 5 | 2.69% | 10.77 (0.32) | 1899 (21.31%) |
| 2021-11-26 | 787.0 (-2.96%) | 1841 | -44 | 46 | 0 | 2.5% | 10.45 (-0.25) | 1566 (-47.32%) |
| 2021-11-19 | 811.0 (2.66%) | 1885 | 19 | 46 | 6 | 2.44% | 10.7 (0.1) | 2973 (-0.37%) |
| 2021-11-12 | 790.0 (2.73%) | 1866 | -12 | 40 | -5 | 2.14% | 10.6 (-0.06) | 2983 (-26.36%) |
| 2021-11-05 | 769.0 (7.7%) | 1878 | 8 | 45 | 16 | 2.4% | 10.66 (0.04) | 4052 (109.8%) |
| 2021-10-29 | 714.0 (5.15%) | 1870 | -79 | 29 | -1 | 1.55% | 10.62 (-0.45) | 1931 (21.99%) |
| 2021-10-22 | 679.0 (-4.63%) | 1949 | 32 | 30 | -29 | 1.54% | 11.07 (0.19) | 1583 (-11.03%) |
| 2021-10-15 | 712.0 (1.71%) | 1917 | -51 | 59 | 4 | 3.08% | 10.88 (-0.29) | 1779 (-69.58%) |
| 2021-10-08 | 700.0 (1.45%) | 1968 | -70 | 55 | 1 | 2.79% | 11.17 (-0.4) | 5850 (37.76%) |
| 2021-10-01 | 690.0 (4.07%) | 2038 | -43 | 54 | -61 | 2.65% | 11.57 (-0.25) | 4246 (212.1%) |
| 2021-09-24 | 663.0 (-0.15%) | 2081 | 7 | 115 | 76 | 5.53% | 11.82 (0.04) | 1360 (-31.05%) |
| 2021-09-17 | 664.0 (0.76%) | 2074 | -142 | 39 | -20 | 1.88% | 11.78 (-0.8) | 1973 (-59.11%) |
| 2021-09-10 | 659.0 (-2.8%) | 2216 | 27 | 59 | 24 | 2.66% | 12.58 (0.15) | 4825 (35.53%) |
| 2021-09-03 | 678.0 (-1.45%) | 2189 | 157 | 35 | 23 | 1.6% | 12.43 (0.89) | 3560 (20.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 688.0 (-2.96%) | 2032 | 61 | 12 | 12 | 0.59% | 11.54 (0.35) | 2962 (-25.68%) |
| 2021-08-20 | 709.0 (-8.4%) | 1971 | -56 | 0 | -22 | 0.0% | 11.19 (-0.32) | 3986 (65.47%) |
| 2021-08-13 | 774.0 (-7.42%) | 2027 | 52 | 22 | -8 | 1.09% | 11.51 (0.3) | 2409 (-3.7%) |
| 2021-08-06 | 836.0 (-3.91%) | 1975 | -68 | 30 | -1 | 1.52% | 11.21 (-0.39) | 2501 (-42.92%) |
| 2021-07-30 | 870.0 (4.82%) | 2043 | -68 | 31 | 1 | 1.52% | 11.6 (-0.39) | 4383 (76.27%) |
| 2021-07-23 | 830.0 (0.73%) | 2111 | 11 | 30 | -12 | 1.42% | 11.99 (0.07) | 2486 (-17.88%) |
| 2021-07-16 | 824.0 (-0.36%) | 2100 | 83 | 42 | -4 | 2.0% | 11.92 (0.47) | 3027 (2.11%) |
| 2021-07-09 | 827.0 (-1.55%) | 2017 | -46 | 46 | -6 | 2.28% | 11.45 (-0.26) | 2965 (-26.51%) |
| 2021-07-02 | 840.0 (-0.71%) | 2063 | -21 | 52 | -17 | 2.52% | 11.71 (-0.12) | 4035 (18.68%) |
| 2021-06-25 | 846.0 (-1.4%) | 2084 | 101 | 69 | -3 | 3.31% | 11.83 (0.57) | 3399 (-33.52%) |
| 2021-06-18 | 858.0 (-5.71%) | 1983 | 3 | 72 | -32 | 3.63% | 11.26 (0.02) | 5114 (21.87%) |
| 2021-06-11 | 910.0 (-2.15%) | 1980 | -294 | 104 | -13 | 5.25% | 11.24 (-1.67) | 4196 (-44.71%) |
| 2021-06-04 | 930.0 (-0.21%) | 2274 | -184 | 117 | -8 | 5.15% | 12.91 (-1.05) | 7590 (-52.79%) |
| 2021-05-28 | 932.0 (13.38%) | 2458 | -489 | 125 | 26 | 5.09% | 13.96 (-2.77) | 16079 (-0.56%) |
