- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.35 (-0.48%) | 2882 | -66 | 61 | 7 | 0 | 2.12% | 11.92 (-0.27) | 614 (-52.96%) | 0.64% | 16.88% | 56.13% |
| 2024-12-19 | 31.5 (-1.41%) | 2948 | -32 | 54 | -13 | 0 | 1.83% | 12.19 (-0.13) | 1305 (-25.87%) | 1.35% | 26.96% | 57.23% |
| 2024-12-18 | 31.95 (0.47%) | 2980 | -30 | 67 | -50 | 2 | 2.25% | 12.32 (-0.13) | 1760 (-64.03%) | 1.82% | 31.83% | 56.3% |
| 2024-12-17 | 31.8 (-7.83%) | 3010 | -96 | 117 | -72 | 1 | 3.89% | 12.45 (-0.39) | 4896 (-36.8%) | 5.06% | 36.79% | 54.62% |
| 2024-12-16 | 34.5 (-0.29%) | 3106 | 294 | 189 | 74 | 0 | 6.08% | 12.84 (1.21) | 7747 (-25.22%) | 8.01% | 32.2% | 49.73% |
| 2024-12-13 | 34.6 (-8.59%) | 2812 | 52 | 115 | -187 | 0 | 4.09% | 11.63 (0.22) | 10360 (72.21%) | 10.71% | 25.56% | 42.17% |
| 2024-12-12 | 37.85 (9.87%) | 2760 | 146 | 302 | 191 | 0 | 10.94% | 11.41 (0.6) | 6015 (-8.2%) | 6.22% | 17.11% | 31.78% |
| 2024-12-11 | 34.45 (9.89%) | 2614 | 449 | 111 | 20 | 0 | 4.25% | 10.81 (1.86) | 6553 (1314.1%) | 6.78% | 11.59% | 25.8% |
| 2024-12-10 | 31.35 (-0.32%) | 2165 | 39 | 91 | 2 | 0 | 4.2% | 8.95 (0.16) | 463 (-65.0%) | 0.48% | 5.53% | 19.31% |
| 2024-12-09 | 31.45 (1.94%) | 2126 | 17 | 89 | 23 | 0 | 4.19% | 8.79 (0.07) | 1324 (-39.5%) | 1.37% | 6.47% | 19.39% |
| 2024-12-06 | 30.85 (-0.16%) | 2109 | 16 | 66 | 2 | 0 | 3.13% | 8.72 (0.06) | 2188 (221.53%) | 2.26% | 5.77% | 18.15% |
| 2024-12-05 | 30.9 (0.49%) | 2093 | -99 | 64 | -3 | 0 | 3.06% | 8.66 (-0.4) | 680 (-1.39%) | 0.7% | 4.59% | 16.8% |
| 2024-12-04 | 30.75 (0.16%) | 2192 | 19 | 67 | 1 | 0 | 3.06% | 9.06 (0.07) | 690 (-49.82%) | 0.71% | 4.94% | 16.54% |
| 2024-12-03 | 30.7 (-1.13%) | 2173 | -77 | 66 | 2 | 0 | 3.04% | 8.99 (-0.31) | 1375 (112.55%) | 1.42% | 6.14% | 16.11% |
| 2024-12-02 | 31.05 (0.65%) | 2250 | 75 | 64 | 1 | 0 | 2.84% | 9.3 (0.31) | 647 (-37.95%) | 0.67% | 7.84% | 15.1% |
| 2024-11-29 | 30.85 (1.31%) | 2175 | 84 | 63 | -3 | 0 | 2.9% | 8.99 (0.34) | 1042 (1.84%) | 1.08% | 7.92% | 14.77% |
| 2024-11-28 | 30.45 (1.33%) | 2091 | 13 | 66 | 3 | 0 | 3.16% | 8.65 (0.06) | 1024 (-44.44%) | 1.06% | 8.57% | 14.21% |
| 2024-11-27 | 30.05 (-1.15%) | 2078 | -42 | 63 | 1 | 0 | 3.03% | 8.59 (-0.18) | 1843 (-39.04%) | 1.91% | 7.93% | 14.03% |
| 2024-11-26 | 30.4 (7.61%) | 2120 | 142 | 62 | 25 | 0 | 2.92% | 8.77 (0.59) | 3023 (318.57%) | 3.13% | 6.17% | 14.16% |
| 2024-11-25 | 28.25 (0.53%) | 1978 | -51 | 37 | 1 | 0 | 1.87% | 8.18 (-0.21) | 722 (-56.77%) | 0.75% | 3.21% | 13.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 28.1 (4.07%) | 2029 | 20 | 36 | 8 | 0 | 1.77% | 8.39 (0.08) | 1670 (305.17%) | 1.73% | 2.92% | 14.43% |
| 2024-11-21 | 27.0 (2.86%) | 2009 | -19 | 28 | 2 | 0 | 1.39% | 8.31 (-0.08) | 412 (206.28%) | 0.43% | 1.52% | 14.41% |
| 2024-11-20 | 26.25 (0.38%) | 2028 | 2 | 26 | 1 | 0 | 1.28% | 8.39 (0.01) | 134 (-18.14%) | 0.14% | 1.33% | 15.84% |
| 2024-11-19 | 26.15 (3.36%) | 2026 | 3 | 25 | -2 | 0 | 1.23% | 8.38 (0.01) | 164 (-62.76%) | 0.17% | 1.48% | 16.49% |
| 2024-11-18 | 25.3 (-4.53%) | 2023 | -23 | 27 | 2 | 0 | 1.33% | 8.37 (-0.09) | 441 (40.42%) | 0.46% | 1.86% | 16.59% |
| 2024-11-15 | 26.5 (0.57%) | 2046 | -30 | 25 | -1 | 0 | 1.22% | 8.46 (-0.13) | 314 (34.31%) | 0.33% | 1.53% | 16.8% |
| 2024-11-14 | 26.35 (-0.75%) | 2076 | 4 | 26 | 0 | 0 | 1.25% | 8.59 (0.02) | 234 (-14.73%) | 0.24% | 2.13% | 17.02% |
| 2024-11-13 | 26.55 (1.72%) | 2072 | 8 | 26 | 0 | 0 | 1.25% | 8.57 (0.03) | 274 (-48.9%) | 0.28% | 2.33% | 17.49% |
| 2024-11-12 | 26.1 (-3.33%) | 2064 | -15 | 26 | -5 | 0 | 1.26% | 8.54 (-0.06) | 537 (337.04%) | 0.56% | 2.32% | 18.11% |
| 2024-11-11 | 27.0 (1.31%) | 2079 | 17 | 31 | 0 | 0 | 1.49% | 8.6 (0.07) | 122 (-86.15%) | 0.13% | 2.18% | 18.17% |
| 2024-11-08 | 26.65 (-4.31%) | 2062 | -79 | 31 | -11 | 0 | 1.5% | 8.53 (-0.32) | 887 (104.92%) | 0.92% | 2.4% | 18.55% |
| 2024-11-07 | 27.85 (2.39%) | 2141 | 11 | 42 | -8 | 0 | 1.96% | 8.85 (0.04) | 433 (62.5%) | 0.45% | 2.0% | 18.65% |
| 2024-11-06 | 27.2 (0.37%) | 2130 | -18 | 50 | 0 | 0 | 2.35% | 8.81 (-0.07) | 266 (-33.24%) | 0.28% | 2.43% | 18.8% |
| 2024-11-05 | 27.1 (-1.45%) | 2148 | -2 | 50 | -1 | 0 | 2.33% | 8.88 (-0.01) | 399 (20.23%) | 0.41% | 4.19% | 19.58% |
| 2024-11-04 | 27.5 (-1.08%) | 2150 | 10 | 51 | 1 | 0 | 2.37% | 8.89 (0.04) | 332 (-33.93%) | 0.34% | 6.19% | 20.21% |
| 2024-11-01 | 27.8 (0.91%) | 2140 | -66 | 50 | -9 | 0 | 2.34% | 8.85 (-0.27) | 502 (-40.76%) | 0.52% | 7.58% | 20.93% |
| 2024-10-30 | 27.55 (3.96%) | 2206 | 19 | 59 | 4 | 0 | 2.67% | 9.12 (0.08) | 848 (-56.86%) | 0.88% | 8.76% | 21.52% |
| 2024-10-29 | 26.5 (-7.34%) | 2187 | -61 | 55 | 8 | 0 | 2.51% | 9.04 (-0.26) | 1967 (-15.57%) | 2.03% | 9.74% | 22.72% |
| 2024-10-28 | 28.6 (5.15%) | 2248 | -42 | 47 | 12 | 0 | 2.09% | 9.3 (-0.17) | 2330 (38.53%) | 2.41% | 8.49% | 23.36% |
| 2024-10-25 | 27.2 (-5.06%) | 2290 | -83 | 35 | 0 | 0 | 1.53% | 9.47 (-0.34) | 1682 (2.26%) | 1.74% | 6.35% | 21.62% |
| 2024-10-24 | 28.65 (-1.21%) | 2373 | 80 | 35 | 1 | 0 | 1.47% | 9.81 (0.33) | 1644 (-8.5%) | 1.7% | 5.28% | 20.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 29.0 (3.57%) | 2293 | 242 | 34 | 2 | 0 | 1.48% | 9.48 (1.0) | 1797 (137.19%) | 1.86% | 4.13% | 19.36% |
| 2024-10-22 | 28.0 (1.82%) | 2051 | 47 | 32 | 2 | 0 | 1.56% | 8.48 (0.19) | 757 (188.84%) | 0.78% | 2.98% | 18.13% |
| 2024-10-21 | 27.5 (2.61%) | 2004 | -4 | 30 | 0 | 0 | 1.5% | 8.29 (-0.01) | 262 (-59.39%) | 0.27% | 3.1% | 17.55% |
| 2024-10-18 | 26.8 (-1.65%) | 2008 | 13 | 30 | -7 | 0 | 1.49% | 8.3 (0.05) | 646 (22.8%) | 0.67% | 3.44% | 17.78% |
| 2024-10-17 | 27.25 (-0.37%) | 1995 | 15 | 37 | 0 | 0 | 1.85% | 8.25 (0.06) | 526 (-23.59%) | 0.54% | 3.29% | 17.52% |
| 2024-10-16 | 27.35 (0.74%) | 1980 | -14 | 37 | 1 | 0 | 1.87% | 8.19 (-0.06) | 688 (-21.18%) | 0.71% | 3.76% | 17.48% |
| 2024-10-15 | 27.15 (-2.51%) | 1994 | 31 | 36 | 0 | 0 | 1.81% | 8.25 (0.13) | 873 (46.91%) | 0.9% | 3.65% | 17.46% |
| 2024-10-14 | 27.85 (3.72%) | 1963 | -2 | 36 | 2 | 0 | 1.83% | 8.12 (-0.01) | 594 (19.13%) | 0.62% | 3.8% | 17.12% |
| 2024-10-11 | 26.85 (0.0%) | 1965 | -23 | 34 | -2 | 0 | 1.73% | 8.13 (-0.09) | 499 (-49.06%) | 0.52% | 4.23% | 17.3% |
| 2024-10-09 | 26.85 (-2.36%) | 1988 | -19 | 36 | -8 | 0 | 1.81% | 8.22 (-0.08) | 980 (68.42%) | 1.01% | 4.78% | 17.71% |
| 2024-10-08 | 27.5 (0.36%) | 2007 | -21 | 44 | 0 | 0 | 2.19% | 8.3 (-0.09) | 581 (-42.78%) | 0.6% | 4.87% | 17.2% |
| 2024-10-07 | 27.4 (-1.97%) | 2028 | -16 | 44 | -2 | 0 | 2.17% | 8.39 (-0.06) | 1016 (0.62%) | 1.05% | 6.35% | 17.14% |
| 2024-10-04 | 27.95 (-1.58%) | 2044 | -42 | 46 | -6 | 0 | 2.25% | 8.45 (-0.18) | 1010 (-1.71%) | 1.05% | 7.97% | 16.9% |
| 2024-10-01 | 28.4 (1.43%) | 2086 | -2 | 52 | 8 | 0 | 2.49% | 8.63 (0.0) | 1028 (-3.89%) | 1.06% | 7.59% | 16.86% |
| 2024-09-30 | 28.0 (0.0%) | 2088 | -31 | 44 | 12 | 0 | 2.11% | 8.63 (-0.13) | 1069 (-46.92%) | 1.11% | 7.18% | 16.36% |
| 2024-09-27 | 28.0 (2.0%) | 2119 | 31 | 32 | 8 | 0 | 1.51% | 8.76 (0.13) | 2015 (-22.0%) | 2.08% | 6.61% | 16.28% |
| 2024-09-26 | 27.45 (5.58%) | 2088 | 189 | 24 | 7 | 0 | 1.15% | 8.63 (0.78) | 2583 (302.2%) | 2.67% | 5.15% | 14.84% |
| 2024-09-25 | 26.0 (0.58%) | 1899 | -2 | 17 | -1 | 0 | 0.9% | 7.85 (-0.01) | 642 (1.41%) | 0.66% | 2.68% | 12.91% |
| 2024-09-24 | 25.85 (2.78%) | 1901 | 66 | 18 | 3 | 0 | 0.95% | 7.86 (0.27) | 633 (23.54%) | 0.66% | 2.52% | 13.0% |
| 2024-09-23 | 25.15 (1.82%) | 1835 | 54 | 15 | 3 | 0 | 0.82% | 7.59 (0.22) | 512 (-15.67%) | 0.53% | 2.27% | 13.37% |
| 2024-09-20 | 24.7 (-0.6%) | 1781 | 10 | 12 | 4 | 0 | 0.67% | 7.37 (0.05) | 608 (211.7%) | 0.63% | 2.25% | 13.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 24.85 (3.11%) | 1771 | -6 | 8 | 1 | 0 | 0.45% | 7.32 (-0.03) | 195 (-60.11%) | 0.2% | 2.3% | 13.12% |
| 2024-09-18 | 24.1 (-2.63%) | 1777 | -35 | 7 | 0 | 0 | 0.39% | 7.35 (-0.14) | 489 (26.31%) | 0.51% | 2.67% | 13.62% |
| 2024-09-16 | 24.75 (0.0%) | 1812 | 0 | 7 | -10 | 0 | 0.39% | 7.49 (0.0) | 387 (-21.26%) | 0.4% | 2.96% | 13.41% |
| 2024-09-13 | 24.75 (2.27%) | 1812 | 11 | 17 | 0 | 0 | 0.94% | 7.49 (0.04) | 491 (-26.07%) | 0.51% | 3.48% | 13.25% |
| 2024-09-12 | 24.2 (-0.41%) | 1801 | -18 | 17 | 1 | 0 | 0.94% | 7.45 (-0.07) | 665 (22.13%) | 0.69% | 3.48% | 13.47% |
| 2024-09-11 | 24.3 (-1.22%) | 1819 | -54 | 16 | 1 | 0 | 0.88% | 7.52 (-0.23) | 544 (-29.78%) | 0.56% | 3.34% | 13.26% |
| 2024-09-10 | 24.6 (-3.15%) | 1873 | 13 | 15 | -11 | 0 | 0.8% | 7.75 (0.06) | 775 (-12.88%) | 0.8% | 3.59% | 13.09% |
| 2024-09-09 | 25.4 (0.79%) | 1860 | -50 | 26 | 10 | 0 | 1.4% | 7.69 (-0.21) | 890 (82.85%) | 0.92% | 3.79% | 12.93% |
| 2024-09-06 | 25.2 (-0.2%) | 1910 | 21 | 16 | -3 | 0 | 0.84% | 7.9 (0.09) | 486 (-8.42%) | 0.5% | 3.43% | 12.67% |
| 2024-09-05 | 25.25 (0.4%) | 1889 | -4 | 19 | 5 | 0 | 1.01% | 7.81 (-0.02) | 531 (-32.29%) | 0.55% | 3.95% | 12.59% |
| 2024-09-04 | 25.15 (-5.27%) | 1893 | 60 | 14 | 3 | 0 | 0.74% | 7.83 (0.25) | 785 (-19.22%) | 0.81% | 4.04% | 12.31% |
| 2024-09-03 | 26.55 (-1.48%) | 1833 | 62 | 11 | 0 | 0 | 0.6% | 7.58 (0.26) | 971 (79.63%) | 1.0% | 3.98% | 12.29% |
| 2024-09-02 | 26.95 (2.67%) | 1771 | -75 | 11 | 4 | 0 | 0.62% | 7.32 (-0.31) | 541 (-45.32%) | 0.56% | 3.72% | 12.46% |
| 2024-08-30 | 26.25 (-1.32%) | 1846 | -35 | 7 | -1 | 0 | 0.38% | 7.63 (-0.15) | 989 (59.21%) | 1.02% | 4.19% | 12.78% |
| 2024-08-29 | 26.6 (0.76%) | 1881 | -6 | 8 | -3 | 0 | 0.43% | 7.78 (-0.02) | 621 (-14.38%) | 0.64% | 3.62% | 12.46% |
| 2024-08-28 | 26.4 (-0.19%) | 1887 | 27 | 11 | -2 | 0 | 0.58% | 7.8 (0.11) | 725 (0.7%) | 0.75% | 3.43% | 12.5% |
| 2024-08-27 | 26.45 (-1.49%) | 1860 | 33 | 13 | 3 | 0 | 0.7% | 7.69 (0.13) | 720 (-27.71%) | 0.75% | 3.38% | 12.34% |
| 2024-08-26 | 26.85 (7.19%) | 1827 | -6 | 10 | 9 | 0 | 0.55% | 7.56 (-0.02) | 997 (128.95%) | 1.03% | 2.94% | 12.06% |
| 2024-08-23 | 25.05 (1.01%) | 1833 | -5 | 1 | 0 | 0 | 0.05% | 7.58 (-0.02) | 435 (-0.97%) | 0.45% | 2.15% | 11.75% |
| 2024-08-22 | 24.8 (1.64%) | 1838 | -4 | 1 | 0 | 0 | 0.05% | 7.6 (-0.02) | 439 (-35.2%) | 0.45% | 2.43% | 11.87% |
| 2024-08-21 | 24.4 (1.46%) | 1842 | 92 | 1 | 0 | 0 | 0.05% | 7.62 (0.38) | 678 (131.52%) | 0.7% | 2.44% | 12.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 24.05 (1.05%) | 1750 | -1 | 1 | 0 | 0 | 0.06% | 7.24 (0.0) | 293 (26.36%) | 0.3% | 2.14% | 13.01% |
| 2024-08-19 | 23.8 (0.85%) | 1751 | 2 | 1 | 0 | 0 | 0.06% | 7.24 (0.01) | 231 (-66.94%) | 0.24% | 2.48% | 13.95% |
| 2024-08-16 | 23.6 (1.07%) | 1749 | -7 | 1 | 0 | 0 | 0.06% | 7.23 (-0.03) | 701 (53.59%) | 0.73% | 2.89% | 14.68% |
| 2024-08-15 | 23.35 (0.0%) | 1756 | 67 | 1 | 0 | 0 | 0.06% | 7.26 (0.28) | 456 (18.98%) | 0.47% | 2.59% | 15.18% |
| 2024-08-14 | 23.35 (0.65%) | 1689 | -12 | 1 | 0 | 0 | 0.06% | 6.98 (-0.05) | 383 (-38.33%) | 0.4% | 2.39% | 15.97% |
| 2024-08-13 | 23.2 (-3.13%) | 1701 | 20 | 1 | -1 | 0 | 0.06% | 7.03 (0.08) | 622 (-1.67%) | 0.64% | 2.78% | 17.06% |
| 2024-08-12 | 23.95 (1.27%) | 1681 | -13 | 2 | 0 | 0 | 0.12% | 6.95 (-0.06) | 633 (54.23%) | 0.65% | 3.32% | 18.52% |
| 2024-08-09 | 23.65 (-1.25%) | 1694 | 35 | 2 | -4 | 0 | 0.12% | 7.01 (0.15) | 410 (55.41%) | 0.42% | 3.54% | 19.41% |
| 2024-08-08 | 23.95 (-0.21%) | 1659 | 37 | 6 | 3 | 0 | 0.36% | 6.86 (0.15) | 264 (-65.29%) | 0.27% | 3.82% | 19.91% |
| 2024-08-07 | 24.0 (4.58%) | 1622 | -14 | 3 | -2 | 0 | 0.18% | 6.71 (-0.06) | 761 (-33.39%) | 0.79% | 4.23% | 21.53% |
| 2024-08-06 | 22.95 (-0.22%) | 1636 | -129 | 5 | -13 | 0 | 0.31% | 6.77 (-0.53) | 1142 (35.24%) | 1.18% | 4.04% | 23.69% |
| 2024-08-05 | 23.0 (-9.98%) | 1765 | -88 | 18 | -3 | 0 | 1.02% | 7.3 (-0.36) | 844 (23.45%) | 0.87% | 3.32% | 27.9% |
| 2024-08-02 | 25.55 (-1.54%) | 1853 | 9 | 21 | 2 | 0 | 1.13% | 7.66 (0.03) | 684 (4.1%) | 0.71% | 3.17% | 29.78% |
| 2024-08-01 | 25.95 (0.0%) | 1844 | 9 | 19 | 10 | 0 | 1.03% | 7.63 (0.04) | 657 (14.79%) | 0.68% | 3.03% | 38.85% |
| 2024-07-31 | 25.95 (-1.33%) | 1835 | -7 | 9 | -7 | 0 | 0.49% | 7.59 (-0.03) | 572 (28.2%) | 0.59% | 3.45% | 41.51% |
| 2024-07-30 | 26.3 (2.73%) | 1842 | -14 | 16 | 2 | 0 | 0.87% | 7.62 (-0.06) | 446 (-36.5%) | 0.46% | 4.05% | 49.28% |
| 2024-07-29 | 25.6 (-1.16%) | 1856 | -33 | 14 | 0 | 0 | 0.75% | 7.68 (-0.13) | 703 (27.76%) | 0.73% | 4.84% | 52.79% |
| 2024-07-26 | 25.9 (-0.38%) | 1889 | -27 | 14 | -13 | 0 | 0.74% | 7.81 (-0.11) | 550 (-48.34%) | 0.57% | 5.07% | 56.83% |
| 2024-07-23 | 26.0 (-2.8%) | 1916 | 26 | 27 | 0 | 0 | 1.41% | 7.92 (0.1) | 1065 (-7.61%) | 1.1% | 5.73% | 60.98% |
| 2024-07-22 | 26.75 (-1.29%) | 1890 | 21 | 27 | 0 | 0 | 1.43% | 7.82 (0.09) | 1153 (-4.0%) | 1.19% | 5.89% | 60.93% |
| 2024-07-19 | 27.1 (0.93%) | 1869 | -34 | 27 | -5 | 0 | 1.44% | 7.73 (-0.14) | 1201 (28.68%) | 1.24% | 6.19% | 60.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 26.85 (-3.07%) | 1903 | -39 | 32 | 0 | 0 | 1.68% | 7.87 (-0.16) | 933 (-21.47%) | 0.97% | 7.05% | 60.01% |
| 2024-07-17 | 27.7 (1.09%) | 1942 | -74 | 32 | 5 | 0 | 1.65% | 8.03 (-0.31) | 1189 (-2.16%) | 1.23% | 7.63% | 59.8% |
| 2024-07-16 | 27.4 (2.43%) | 2016 | 56 | 27 | 3 | 0 | 1.34% | 8.34 (0.23) | 1215 (-15.66%) | 1.26% | 7.32% | 59.43% |
| 2024-07-15 | 26.75 (-3.08%) | 1960 | 9 | 24 | -5 | 0 | 1.22% | 8.11 (0.04) | 1440 (-29.36%) | 1.49% | 7.96% | 59.69% |
| 2024-07-12 | 27.6 (-2.99%) | 1951 | -368 | 29 | 4 | 0 | 1.49% | 8.07 (-1.52) | 2039 (36.77%) | 2.11% | 9.42% | 64.31% |
| 2024-07-11 | 28.45 (-1.73%) | 2319 | 81 | 25 | -6 | 0 | 1.08% | 9.59 (0.33) | 1491 (67.78%) | 1.54% | 12.7% | 64.44% |
| 2024-07-10 | 28.95 (1.76%) | 2238 | 10 | 31 | -9 | 0 | 1.39% | 9.26 (0.05) | 889 (-51.62%) | 0.92% | 13.91% | 63.5% |
| 2024-07-09 | 28.45 (-3.89%) | 2228 | -312 | 40 | -15 | 0 | 1.8% | 9.21 (-1.29) | 1837 (-35.53%) | 1.9% | 22.77% | 63.25% |
| 2024-07-08 | 29.6 (-7.64%) | 2540 | -43 | 55 | -32 | 3 | 2.17% | 10.5 (-0.18) | 2850 (-45.29%) | 2.95% | 24.2% | 62.04% |
| 2024-07-05 | 32.05 (7.19%) | 2583 | -70 | 87 | 14 | 0 | 3.37% | 10.68 (-0.29) | 5209 (95.46%) | 5.39% | 29.62% | 59.58% |
| 2024-07-04 | 29.9 (-0.17%) | 2653 | -98 | 73 | -2 | 0 | 2.75% | 10.97 (-0.41) | 2665 (-71.81%) | 2.76% | 28.21% | 55.21% |
| 2024-07-03 | 29.95 (2.39%) | 2751 | -375 | 75 | 19 | 0 | 2.73% | 11.38 (-1.55) | 9454 (193.14%) | 9.78% | 30.22% | 53.33% |
| 2024-07-02 | 29.25 (1.56%) | 3126 | -9 | 56 | -84 | 2 | 1.79% | 12.93 (-0.03) | 3225 (-60.11%) | 3.34% | 25.16% | 44.07% |
| 2024-07-01 | 28.8 (-9.86%) | 3135 | 971 | 140 | 49 | 0 | 4.47% | 12.96 (4.01) | 8085 (110.19%) | 8.36% | 22.87% | 41.21% |
| 2024-06-28 | 31.95 (9.98%) | 2164 | -182 | 91 | 57 | 0 | 4.21% | 8.95 (-0.75) | 3846 (-16.59%) | 3.98% | 15.31% | 33.5% |
| 2024-06-27 | 29.05 (-2.52%) | 2346 | -584 | 34 | -19 | 0 | 1.45% | 9.7 (-2.42) | 4611 (1.06%) | 4.77% | 12.06% | 30.13% |
| 2024-06-26 | 29.8 (9.96%) | 2930 | 954 | 53 | 26 | 0 | 1.81% | 12.12 (3.95) | 4563 (351.95%) | 4.72% | 8.04% | 25.98% |
| 2024-06-25 | 27.1 (1.31%) | 1976 | 14 | 27 | 1 | 0 | 1.37% | 8.17 (0.06) | 1009 (30.95%) | 1.04% | 4.18% | 21.71% |
| 2024-06-24 | 26.75 (4.09%) | 1962 | 158 | 26 | 11 | 0 | 1.33% | 8.11 (0.65) | 771 (9.56%) | 0.8% | 4.66% | 21.23% |
| 2024-06-21 | 25.7 (-2.84%) | 1804 | -47 | 15 | -13 | 0 | 0.83% | 7.46 (-0.19) | 703 (-2.85%) | 0.73% | 9.96% | 21.03% |
| 2024-06-20 | 26.45 (-2.22%) | 1851 | 45 | 28 | -4 | 0 | 1.51% | 7.65 (0.18) | 724 (-12.62%) | 0.75% | 11.48% | 21.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 27.05 (-0.37%) | 1806 | -39 | 32 | -7 | 0 | 1.77% | 7.47 (-0.16) | 829 (-43.73%) | 0.86% | 11.33% | 21.01% |
| 2024-06-18 | 27.15 (0.18%) | 1845 | -112 | 39 | -9 | 0 | 2.11% | 7.63 (-0.46) | 1473 (-75.05%) | 1.52% | 11.14% | 20.52% |
| 2024-06-17 | 27.1 (2.85%) | 1957 | 67 | 48 | 23 | 0 | 2.45% | 8.09 (0.27) | 5905 (172.54%) | 6.11% | 10.31% | 19.27% |
| 2024-06-14 | 26.35 (7.33%) | 1890 | 38 | 25 | 7 | 0 | 1.32% | 7.82 (0.16) | 2166 (271.96%) | 2.24% | 4.69% | 13.67% |
| 2024-06-13 | 24.55 (1.24%) | 1852 | -9 | 18 | 1 | 0 | 0.97% | 7.66 (-0.04) | 582 (-9.93%) | 0.6% | 3.46% | 12.18% |
| 2024-06-12 | 24.25 (-0.21%) | 1861 | -42 | 17 | 0 | 0 | 0.91% | 7.7 (-0.17) | 646 (-2.9%) | 0.67% | 3.74% | 12.39% |
| 2024-06-11 | 24.3 (3.4%) | 1903 | -26 | 17 | 3 | 0 | 0.89% | 7.87 (-0.11) | 666 (39.46%) | 0.69% | 3.59% | 12.55% |
| 2024-06-07 | 23.5 (3.07%) | 1929 | -13 | 14 | 0 | 0 | 0.73% | 7.98 (-0.05) | 477 (-51.11%) | 0.49% | 3.38% | 12.58% |
| 2024-06-06 | 22.8 (-2.15%) | 1942 | 25 | 14 | -4 | 0 | 0.72% | 8.03 (0.1) | 976 (15.45%) | 1.01% | 3.54% | 13.32% |
| 2024-06-05 | 23.3 (-1.89%) | 1917 | 3 | 18 | 0 | 0 | 0.94% | 7.93 (0.01) | 846 (66.8%) | 0.88% | 3.13% | 13.77% |
| 2024-06-04 | 23.75 (-0.21%) | 1914 | 36 | 18 | 0 | 0 | 0.94% | 7.92 (0.15) | 507 (11.08%) | 0.52% | 2.88% | 13.7% |
| 2024-06-03 | 23.8 (1.49%) | 1878 | -7 | 18 | 0 | 0 | 0.96% | 7.77 (-0.03) | 456 (-27.92%) | 0.47% | 2.8% | 14.12% |
| 2024-05-31 | 23.45 (-1.68%) | 1885 | 16 | 18 | 1 | 0 | 0.95% | 7.8 (0.07) | 633 (8.9%) | 0.66% | 2.89% | 14.32% |
| 2024-05-30 | 23.85 (-3.05%) | 1869 | -2 | 17 | 3 | 0 | 0.91% | 7.73 (-0.01) | 581 (-3.23%) | 0.6% | 2.84% | 14.31% |
| 2024-05-29 | 24.6 (2.07%) | 1871 | -30 | 14 | 0 | 0 | 0.75% | 7.74 (-0.12) | 601 (37.45%) | 0.62% | 2.97% | 14.4% |
| 2024-05-28 | 24.1 (0.63%) | 1901 | -15 | 14 | 0 | 0 | 0.74% | 7.86 (-0.06) | 437 (-19.34%) | 0.45% | 3.07% | 14.89% |
| 2024-05-27 | 23.95 (2.57%) | 1916 | 19 | 14 | 2 | 0 | 0.73% | 7.92 (0.07) | 542 (-6.35%) | 0.56% | 2.98% | 14.9% |
| 2024-05-24 | 23.35 (-1.89%) | 1897 | 7 | 12 | 4 | 0 | 0.63% | 7.85 (0.03) | 579 (-18.83%) | 0.6% | 2.7% | 15.42% |
| 2024-05-23 | 23.8 (-3.64%) | 1890 | -36 | 8 | -1 | 0 | 0.42% | 7.82 (-0.14) | 713 (2.81%) | 0.74% | 2.6% | 15.74% |
| 2024-05-22 | 24.7 (5.11%) | 1926 | 8 | 9 | 0 | 0 | 0.47% | 7.96 (0.03) | 693 (94.21%) | 0.72% | 2.62% | 15.8% |
| 2024-05-21 | 23.5 (0.21%) | 1918 | -7 | 9 | -2 | 0 | 0.47% | 7.93 (-0.03) | 357 (34.39%) | 0.37% | 2.71% | 15.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.45 (-1.47%) | 1925 | 6 | 11 | -2 | 0 | 0.57% | 7.96 (0.02) | 265 (-44.79%) | 0.27% | 3.17% | 17.3% |
| 2024-05-17 | 23.8 (0.63%) | 1919 | -16 | 13 | -3 | 0 | 0.68% | 7.94 (-0.06) | 481 (-34.47%) | 0.5% | 3.61% | 20.36% |
| 2024-05-16 | 23.65 (1.5%) | 1935 | 45 | 16 | 0 | 0 | 0.83% | 8.0 (0.18) | 734 (-6.23%) | 0.76% | 4.35% | 26.25% |
| 2024-05-15 | 23.3 (-1.48%) | 1890 | 39 | 16 | 1 | 0 | 0.85% | 7.82 (0.17) | 783 (-1.62%) | 0.81% | 5.05% | 31.75% |
| 2024-05-14 | 23.65 (-0.42%) | 1851 | 85 | 15 | 1 | 0 | 0.81% | 7.65 (0.35) | 796 (14.49%) | 0.82% | 5.05% | 31.95% |
| 2024-05-13 | 23.75 (-2.06%) | 1766 | -108 | 14 | 5 | 0 | 0.79% | 7.3 (-0.45) | 695 (-41.91%) | 0.72% | 5.17% | 32.23% |
| 2024-05-10 | 24.25 (-1.02%) | 1874 | -20 | 9 | -7 | 0 | 0.48% | 7.75 (-0.08) | 1197 (-14.77%) | 1.24% | 5.12% | 32.81% |
| 2024-05-09 | 24.5 (-7.02%) | 1894 | 62 | 16 | 9 | 0 | 0.84% | 7.83 (0.25) | 1405 (79.36%) | 1.45% | 4.53% | 32.92% |
| 2024-05-08 | 26.35 (1.35%) | 1832 | -32 | 7 | 0 | 0 | 0.38% | 7.58 (-0.13) | 783 (-14.17%) | 0.81% | 3.77% | 33.69% |
| 2024-05-07 | 26.0 (1.76%) | 1864 | 46 | 7 | 0 | 0 | 0.38% | 7.71 (0.19) | 912 (40.64%) | 0.94% | 4.07% | 33.13% |
| 2024-05-06 | 25.55 (2.0%) | 1818 | -3 | 7 | 0 | 0 | 0.39% | 7.52 (-0.01) | 649 (3.7%) | 0.67% | 3.58% | 32.46% |
| 2024-05-03 | 25.05 (-0.79%) | 1821 | -19 | 7 | 1 | 0 | 0.38% | 7.53 (-0.08) | 625 (-6.56%) | 0.65% | 3.99% | 32.2% |
| 2024-05-02 | 25.25 (1.61%) | 1840 | 36 | 6 | 2 | 0 | 0.33% | 7.61 (0.15) | 669 (-37.67%) | 0.69% | 4.26% | 32.15% |
| 2024-04-30 | 24.85 (4.19%) | 1804 | 111 | 4 | 3 | 0 | 0.22% | 7.46 (0.46) | 1074 (141.62%) | 1.11% | 4.37% | 31.68% |
| 2024-04-29 | 23.85 (1.27%) | 1693 | 8 | 1 | -5 | 0 | 0.06% | 7.0 (0.03) | 444 (-57.27%) | 0.46% | 4.12% | 30.78% |
| 2024-04-26 | 23.55 (-2.48%) | 1685 | -67 | 6 | -7 | 0 | 0.36% | 6.97 (-0.28) | 1041 (17.18%) | 1.08% | 5.38% | 30.67% |
| 2024-04-25 | 24.15 (-3.59%) | 1752 | -52 | 13 | -3 | 0 | 0.74% | 7.25 (-0.21) | 888 (14.74%) | 0.92% | 7.64% | 30.76% |
| 2024-04-24 | 25.05 (-1.18%) | 1804 | 12 | 16 | -4 | 3 | 0.89% | 7.46 (0.05) | 774 (-7.4%) | 0.8% | 13.12% | 30.48% |
| 2024-04-23 | 25.35 (-2.5%) | 1792 | -53 | 20 | -4 | 0 | 1.12% | 7.41 (-0.22) | 836 (-49.78%) | 0.86% | 18.57% | 29.89% |
| 2024-04-22 | 26.0 (1.96%) | 1845 | -122 | 24 | -2 | 0 | 1.3% | 7.63 (-0.5) | 1665 (-48.39%) | 1.72% | 18.71% | 29.53% |
| 2024-04-19 | 25.5 (-8.27%) | 1967 | -27 | 26 | -26 | 0 | 1.32% | 8.13 (-0.12) | 3226 (-47.8%) | 3.34% | 18.1% | 28.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 27.8 (4.51%) | 1994 | -23 | 52 | 34 | 0 | 2.61% | 8.25 (-0.09) | 6181 (2.19%) | 6.39% | 16.06% | 27.04% |
| 2024-04-17 | 26.6 (9.92%) | 2017 | 600 | 18 | 17 | 0 | 0.89% | 8.34 (2.48) | 6048 (520.53%) | 6.25% | 11.02% | 21.56% |
| 2024-04-16 | 24.2 (-4.72%) | 1417 | -32 | 1 | 0 | 0 | 0.07% | 5.86 (-0.13) | 974 (-9.02%) | 1.01% | 6.99% | 15.83% |
| 2024-04-15 | 25.4 (-0.2%) | 1449 | 39 | 1 | 0 | 0 | 0.07% | 5.99 (0.16) | 1071 (-14.61%) | 1.11% | 6.23% | 16.01% |
| 2024-04-12 | 25.45 (0.59%) | 1410 | -18 | 1 | -1 | 0 | 0.07% | 5.83 (-0.08) | 1254 (-3.93%) | 1.3% | 5.39% | 15.97% |
| 2024-04-11 | 25.3 (3.27%) | 1428 | 106 | 2 | 1 | 0 | 0.14% | 5.91 (0.44) | 1306 (-39.18%) | 1.35% | 4.51% | 15.92% |
| 2024-04-10 | 24.5 (4.7%) | 1322 | 13 | 1 | 1 | 0 | 0.08% | 5.47 (0.06) | 2147 (789.9%) | 2.22% | 3.76% | 16.04% |
| 2024-04-09 | 23.4 (1.52%) | 1309 | -2 | 0 | 0 | 0 | 0.0% | 5.41 (-0.01) | 241 (-8.72%) | 0.25% | 1.75% | 14.93% |
| 2024-04-08 | 23.05 (1.32%) | 1311 | -15 | 0 | 0 | 0 | 0.0% | 5.42 (-0.06) | 264 (-33.86%) | 0.27% | 1.72% | 15.98% |
| 2024-04-03 | 22.75 (-1.09%) | 1326 | 20 | 0 | 0 | 0 | 0.0% | 5.48 (0.08) | 399 (-31.17%) | 0.41% | 1.79% | 17.5% |
| 2024-04-02 | 23.0 (-2.34%) | 1306 | -7 | 0 | 0 | 0 | 0.0% | 5.4 (-0.03) | 580 (176.37%) | 0.6% | 2.55% | 18.46% |
| 2024-04-01 | 23.55 (0.86%) | 1313 | -27 | 0 | 0 | 0 | 0.0% | 5.43 (-0.11) | 210 (1.53%) | 0.22% | 2.59% | 18.98% |
| 2024-03-29 | 23.35 (1.52%) | 1340 | -9 | 0 | 0 | 0 | 0.0% | 5.54 (-0.04) | 206 (-38.48%) | 0.21% | 2.58% | 19.64% |
| 2024-03-28 | 23.0 (-2.75%) | 1349 | 20 | 0 | 0 | 0 | 0.0% | 5.58 (0.08) | 336 (-70.16%) | 0.35% | 2.87% | 20.57% |
| 2024-03-27 | 23.65 (1.5%) | 1329 | -81 | 0 | -63 | 0 | 0.0% | 5.5 (-0.33) | 1127 (81.21%) | 1.17% | 3.3% | 21.35% |
| 2024-03-26 | 23.3 (2.64%) | 1410 | -72 | 63 | -13 | 0 | 4.47% | 5.83 (-0.3) | 622 (207.2%) | 0.64% | 3.93% | 23.38% |
| 2024-03-25 | 22.7 (0.67%) | 1482 | 8 | 76 | 0 | 0 | 5.13% | 6.13 (0.03) | 202 (-58.57%) | 0.21% | 4.19% | 30.89% |
| 2024-03-22 | 22.55 (2.5%) | 1474 | -26 | 76 | -2 | 0 | 5.16% | 6.1 (-0.1) | 488 (-35.1%) | 0.51% | 4.51% | 32.64% |
| 2024-03-21 | 22.0 (0.0%) | 1500 | -83 | 78 | 7 | 0 | 5.2% | 6.2 (-0.35) | 753 (-56.47%) | 0.78% | 5.19% | 33.11% |
| 2024-03-20 | 22.0 (-6.58%) | 1583 | -82 | 71 | -10 | 0 | 4.49% | 6.55 (-0.34) | 1730 (96.59%) | 1.79% | 5.48% | 33.02% |
| 2024-03-19 | 23.55 (0.21%) | 1665 | 12 | 81 | -6 | 0 | 4.86% | 6.89 (0.05) | 880 (72.96%) | 0.91% | 4.94% | 32.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 23.5 (1.73%) | 1653 | -22 | 87 | 9 | 0 | 5.26% | 6.84 (-0.09) | 509 (-55.6%) | 0.53% | 5.5% | 32.65% |
| 2024-03-15 | 23.1 (-1.49%) | 1675 | -58 | 78 | -4 | 0 | 4.66% | 6.93 (-0.24) | 1146 (10.64%) | 1.19% | 6.08% | 32.99% |
| 2024-03-14 | 23.45 (-1.05%) | 1733 | -62 | 82 | 0 | 0 | 4.73% | 7.17 (-0.25) | 1036 (-13.72%) | 1.07% | 6.2% | 33.07% |
| 2024-03-13 | 23.7 (-0.21%) | 1795 | 8 | 82 | 0 | 0 | 4.57% | 7.42 (0.03) | 1201 (-15.55%) | 1.24% | 6.92% | 32.8% |
| 2024-03-12 | 23.75 (-4.62%) | 1787 | -312 | 82 | -4 | 0 | 4.59% | 7.39 (-1.29) | 1422 (32.42%) | 1.47% | 7.05% | 33.37% |
| 2024-03-11 | 24.9 (2.26%) | 2099 | 6 | 86 | 0 | 0 | 4.1% | 8.68 (0.02) | 1073 (-14.91%) | 1.11% | 6.7% | 33.15% |
| 2024-03-08 | 24.35 (0.0%) | 2093 | -243 | 86 | 0 | 0 | 4.11% | 8.66 (-1.0) | 1262 (-27.2%) | 1.31% | 6.47% | 33.04% |
| 2024-03-07 | 24.35 (-2.21%) | 2336 | -156 | 86 | 0 | 0 | 3.68% | 9.66 (-0.65) | 1733 (30.75%) | 1.79% | 6.3% | 32.76% |
| 2024-03-06 | 24.9 (1.43%) | 2492 | -306 | 86 | 0 | 0 | 3.45% | 10.31 (-1.26) | 1326 (22.59%) | 1.37% | 5.64% | 33.64% |
| 2024-03-05 | 24.55 (2.29%) | 2798 | -106 | 86 | 0 | 0 | 3.07% | 11.57 (-0.44) | 1081 (27.02%) | 1.12% | 7.47% | 35.33% |
| 2024-03-04 | 24.0 (1.69%) | 2904 | -138 | 86 | 0 | 0 | 2.96% | 12.01 (-0.57) | 851 (-22.83%) | 0.88% | 14.5% | 36.98% |
| 2024-03-01 | 23.6 (-0.84%) | 3042 | -212 | 86 | 3 | 0 | 2.83% | 12.58 (-0.88) | 1103 (0.85%) | 1.14% | 15.58% | 38.21% |
| 2024-02-29 | 23.8 (2.81%) | 3254 | -195 | 83 | 4 | 0 | 2.55% | 13.46 (-0.8) | 1094 (-64.62%) | 1.13% | 15.41% | 40.42% |
| 2024-02-27 | 23.15 (3.35%) | 3449 | -215 | 79 | 2 | 0 | 2.29% | 14.26 (-0.89) | 3092 (-60.74%) | 3.2% | 14.98% | 40.33% |
| 2024-02-26 | 22.4 (-7.05%) | 3664 | 255 | 77 | -4 | 0 | 2.1% | 15.15 (1.05) | 7877 (315.33%) | 8.15% | 12.91% | 38.01% |
| 2024-02-23 | 24.1 (1.26%) | 3409 | -14 | 81 | 2 | 0 | 2.38% | 14.1 (-0.06) | 1896 (100.67%) | 1.96% | 5.96% | 30.54% |
| 2024-02-22 | 23.8 (0.63%) | 3423 | 38 | 79 | 0 | 0 | 2.31% | 14.16 (0.16) | 945 (41.1%) | 0.98% | 4.86% | 29.88% |
| 2024-02-21 | 23.65 (1.28%) | 3385 | -26 | 79 | 2 | 0 | 2.33% | 14.0 (-0.11) | 669 (-38.58%) | 0.69% | 5.15% | 29.91% |
| 2024-02-20 | 23.35 (-1.06%) | 3411 | -1 | 77 | 0 | 0 | 2.26% | 14.11 (0.0) | 1090 (-5.9%) | 1.13% | 5.26% | 30.41% |
| 2024-02-19 | 23.6 (3.51%) | 3412 | 19 | 77 | 2 | 0 | 2.26% | 14.11 (0.08) | 1159 (38.73%) | 1.2% | 5.95% | 30.94% |
| 2024-02-16 | 22.8 (3.64%) | 3393 | 18 | 75 | -7 | 0 | 2.21% | 14.03 (0.07) | 835 (-31.82%) | 0.86% | 6.0% | 31.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 22.0 (1.85%) | 3375 | 42 | 82 | 4 | 0 | 2.43% | 13.96 (0.18) | 1225 (58.1%) | 1.27% | 6.13% | 30.68% |
| 2024-02-05 | 21.6 (-0.92%) | 3333 | -73 | 78 | -3 | 0 | 2.34% | 13.78 (-0.31) | 775 (-55.85%) | 0.8% | 5.89% | 30.79% |
| 2024-02-02 | 21.8 (-5.42%) | 3406 | 38 | 81 | -2 | 0 | 2.38% | 14.09 (0.16) | 1755 (45.03%) | 1.82% | 7.76% | 30.82% |
| 2024-02-01 | 23.05 (0.0%) | 3368 | 9 | 83 | 0 | 0 | 2.46% | 13.93 (0.04) | 1210 (26.12%) | 1.25% | 9.01% | 29.61% |
| 2024-01-31 | 23.05 (1.32%) | 3359 | -101 | 83 | 1 | 0 | 2.47% | 13.89 (-0.42) | 959 (-3.27%) | 0.99% | 10.52% | 29.38% |
| 2024-01-30 | 22.75 (2.02%) | 3460 | -83 | 82 | -17 | 0 | 2.37% | 14.31 (-0.34) | 992 (-61.7%) | 1.03% | 11.65% | 29.08% |
| 2024-01-29 | 22.3 (-5.51%) | 3543 | 112 | 99 | -1 | 0 | 2.79% | 14.65 (0.46) | 2590 (-12.41%) | 2.68% | 13.97% | 28.87% |
| 2024-01-26 | 23.6 (-1.87%) | 3431 | -82 | 100 | 11 | 0 | 2.91% | 14.19 (-0.34) | 2957 (10.48%) | 3.06% | 12.33% | 30.21% |
| 2024-01-25 | 24.05 (5.95%) | 3513 | 278 | 89 | 10 | 0 | 2.53% | 14.53 (1.15) | 2676 (30.9%) | 2.77% | 10.15% | 33.57% |
| 2024-01-24 | 22.7 (-1.52%) | 3235 | -31 | 79 | 1 | 0 | 2.44% | 13.38 (-0.13) | 2045 (-36.9%) | 2.11% | 8.06% | 32.04% |
| 2024-01-23 | 23.05 (7.46%) | 3266 | 427 | 78 | 2 | 0 | 2.39% | 13.51 (1.77) | 3240 (222.95%) | 3.35% | 7.24% | 30.93% |
| 2024-01-22 | 21.45 (0.94%) | 2839 | 70 | 76 | 1 | 0 | 2.68% | 11.74 (0.29) | 1003 (18.25%) | 1.04% | 4.9% | 28.72% |
| 2024-01-19 | 21.25 (1.19%) | 2769 | 10 | 75 | 0 | 0 | 2.71% | 11.45 (0.04) | 848 (29.89%) | 0.88% | 5.06% | 29.4% |
| 2024-01-18 | 21.0 (-0.47%) | 2759 | -25 | 75 | 0 | 0 | 2.72% | 11.41 (-0.1) | 653 (-47.99%) | 0.68% | 5.84% | 30.42% |
| 2024-01-17 | 21.1 (0.24%) | 2784 | -41 | 75 | 0 | 0 | 2.69% | 11.51 (-0.17) | 1256 (28.4%) | 1.3% | 6.52% | 32.25% |
| 2024-01-16 | 21.05 (-1.17%) | 2825 | -33 | 75 | -1 | 0 | 2.65% | 11.68 (-0.14) | 978 (-15.27%) | 1.01% | 5.67% | 32.31% |
| 2024-01-15 | 21.3 (2.65%) | 2858 | -8 | 76 | 0 | 0 | 2.66% | 11.82 (-0.03) | 1154 (-27.97%) | 1.19% | 6.03% | 32.66% |
| 2024-01-12 | 20.75 (2.22%) | 2866 | 153 | 76 | -1 | 0 | 2.65% | 11.85 (0.63) | 1603 (21.75%) | 1.66% | 5.66% | 33.7% |
| 2024-01-11 | 20.3 (-4.02%) | 2713 | -103 | 77 | -1 | 0 | 2.84% | 11.22 (-0.43) | 1316 (207.67%) | 1.36% | 4.62% | 32.75% |
| 2024-01-10 | 21.15 (0.71%) | 2816 | 69 | 78 | 0 | 0 | 2.77% | 11.65 (0.29) | 427 (-67.85%) | 0.44% | 4.28% | 32.65% |
| 2024-01-09 | 21.0 (0.48%) | 2747 | 72 | 78 | 1 | 0 | 2.84% | 11.36 (0.3) | 1331 (66.71%) | 1.38% | 4.53% | 33.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 20.9 (0.97%) | 2675 | -35 | 77 | 0 | 0 | 2.88% | 11.06 (-0.15) | 798 (34.98%) | 0.83% | 3.97% | 32.77% |
| 2024-01-05 | 20.7 (1.72%) | 2710 | -26 | 77 | 0 | 0 | 2.84% | 11.21 (-0.1) | 591 (-40.05%) | 0.61% | 7.16% | 32.7% |
| 2024-01-04 | 20.35 (-1.69%) | 2736 | -33 | 77 | -5 | 0 | 2.81% | 11.31 (-0.14) | 986 (46.84%) | 1.02% | 12.96% | 32.8% |
| 2024-01-03 | 20.7 (0.73%) | 2769 | 15 | 82 | -7 | 0 | 2.96% | 11.45 (0.06) | 672 (-14.78%) | 0.69% | 13.18% | 32.49% |
| 2024-01-02 | 20.55 (1.23%) | 2754 | -29 | 89 | 5 | 0 | 3.23% | 11.39 (-0.12) | 788 (-79.69%) | 0.82% | 13.49% | 32.63% |
| 2023-12-29 | 20.3 (-7.31%) | 2783 | -391 | 84 | 1 | 0 | 3.02% | 11.51 (-1.62) | 3883 (-37.4%) | 4.02% | 13.82% | 32.35% |
| 2023-12-28 | 21.9 (9.77%) | 3174 | 1144 | 83 | 13 | 0 | 2.61% | 13.13 (4.73) | 6203 (417.77%) | 6.42% | 11.52% | 29.1% |
| 2023-12-27 | 19.95 (-3.39%) | 2030 | -175 | 70 | 0 | 0 | 3.45% | 8.4 (-0.72) | 1198 (22.93%) | 1.24% | 7.0% | 23.15% |
| 2023-12-26 | 20.65 (1.98%) | 2205 | 47 | 70 | 0 | 0 | 3.17% | 9.12 (0.2) | 974 (-11.45%) | 1.01% | 8.26% | 22.42% |
| 2023-12-25 | 20.25 (2.53%) | 2158 | 9 | 70 | -2 | 0 | 3.24% | 8.92 (0.03) | 1100 (-33.82%) | 1.14% | 8.61% | 21.84% |
| 2023-12-22 | 19.75 (-2.95%) | 2149 | -232 | 72 | -1 | 0 | 3.35% | 8.89 (-0.96) | 1663 (-9.06%) | 1.72% | 8.84% | 21.2% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.35 (-9.39%) | 2882 | 70 | 61 | -54 | 2.12% | 11.92 (0.29) | 16324 (-33.95%) |
| 2024-12-13 | 34.6 (12.16%) | 2812 | 703 | 115 | 49 | 4.09% | 11.63 (2.91) | 24716 (342.8%) |
| 2024-12-06 | 30.85 (0.0%) | 2109 | -66 | 66 | 3 | 3.13% | 8.72 (-0.27) | 5581 (-27.1%) |
| 2024-11-29 | 30.85 (9.79%) | 2175 | 146 | 63 | 27 | 2.9% | 8.99 (0.6) | 7656 (171.1%) |
| 2024-11-22 | 28.1 (6.04%) | 2029 | -17 | 36 | 11 | 1.77% | 8.39 (-0.07) | 2824 (90.33%) |
| 2024-11-15 | 26.5 (-0.56%) | 2046 | -16 | 25 | -6 | 1.22% | 8.46 (-0.07) | 1483 (-36.02%) |
| 2024-11-08 | 26.65 (-4.14%) | 2062 | -78 | 31 | -19 | 1.5% | 8.53 (-0.32) | 2319 (-58.94%) |
| 2024-11-01 | 27.8 (2.21%) | 2140 | -150 | 50 | 15 | 2.34% | 8.85 (-0.62) | 5649 (-8.07%) |
| 2024-10-25 | 27.2 (1.49%) | 2290 | 282 | 35 | 5 | 1.53% | 9.47 (1.17) | 6145 (84.57%) |
| 2024-10-18 | 26.8 (-0.19%) | 2008 | 43 | 30 | -4 | 1.49% | 8.3 (0.17) | 3329 (8.17%) |
| 2024-10-11 | 26.85 (-3.94%) | 1965 | -79 | 34 | -12 | 1.73% | 8.13 (-0.32) | 3078 (-0.98%) |
| 2024-10-04 | 27.95 (-0.18%) | 2044 | -75 | 46 | 14 | 2.25% | 8.45 (-0.31) | 3108 (-51.34%) |
| 2024-09-27 | 28.0 (13.36%) | 2119 | 338 | 32 | 20 | 1.51% | 8.76 (1.39) | 6388 (280.38%) |
| 2024-09-20 | 24.7 (-0.2%) | 1781 | -31 | 12 | -5 | 0.67% | 7.37 (-0.12) | 1679 (-50.12%) |
| 2024-09-13 | 24.75 (-1.79%) | 1812 | -98 | 17 | 1 | 0.94% | 7.49 (-0.41) | 3367 (1.53%) |
| 2024-09-06 | 25.2 (-4.0%) | 1910 | 64 | 16 | 9 | 0.84% | 7.9 (0.27) | 3316 (-18.21%) |
| 2024-08-30 | 26.25 (4.79%) | 1846 | 13 | 7 | 6 | 0.38% | 7.63 (0.05) | 4054 (95.02%) |
| 2024-08-23 | 25.05 (6.14%) | 1833 | 84 | 1 | 0 | 0.05% | 7.58 (0.35) | 2079 (-25.71%) |
| 2024-08-16 | 23.6 (-0.21%) | 1749 | 55 | 1 | -1 | 0.06% | 7.23 (0.22) | 2798 (-18.26%) |
| 2024-08-09 | 23.65 (-7.44%) | 1694 | -159 | 2 | -19 | 0.12% | 7.01 (-0.65) | 3423 (11.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 25.55 (-1.35%) | 1853 | -36 | 21 | 7 | 1.13% | 7.66 (-0.15) | 3065 (10.63%) |
| 2024-07-26 | 25.9 (-4.43%) | 1889 | 20 | 14 | -13 | 0.74% | 7.81 (0.08) | 2770 (-53.68%) |
| 2024-07-19 | 27.1 (-1.81%) | 1869 | -82 | 27 | -2 | 1.44% | 7.73 (-0.34) | 5981 (-34.33%) |
| 2024-07-12 | 27.6 (-13.88%) | 1951 | -632 | 29 | -58 | 1.49% | 8.07 (-2.61) | 9108 (-68.2%) |
| 2024-07-05 | 32.05 (0.31%) | 2583 | 419 | 87 | -4 | 3.37% | 10.68 (1.73) | 28640 (93.48%) |
| 2024-06-28 | 31.95 (24.32%) | 2164 | 360 | 91 | 76 | 4.21% | 8.95 (1.49) | 14802 (53.63%) |
| 2024-06-21 | 25.7 (-2.47%) | 1804 | -86 | 15 | -10 | 0.83% | 7.46 (-0.36) | 9635 (137.21%) |
| 2024-06-14 | 26.35 (12.13%) | 1890 | -39 | 25 | 11 | 1.32% | 7.82 (-0.16) | 4062 (24.42%) |
| 2024-06-07 | 23.5 (0.21%) | 1929 | 44 | 14 | -4 | 0.73% | 7.98 (0.18) | 3264 (16.74%) |
| 2024-05-31 | 23.45 (0.43%) | 1885 | -12 | 18 | 6 | 0.95% | 7.8 (-0.05) | 2796 (7.16%) |
| 2024-05-24 | 23.35 (-1.89%) | 1897 | -22 | 12 | -1 | 0.63% | 7.85 (-0.09) | 2609 (-25.28%) |
| 2024-05-17 | 23.8 (-1.86%) | 1919 | 45 | 13 | 4 | 0.68% | 7.94 (0.19) | 3492 (-29.42%) |
| 2024-05-10 | 24.25 (-3.19%) | 1874 | 53 | 9 | 2 | 0.48% | 7.75 (0.22) | 4949 (75.79%) |
| 2024-05-03 | 25.05 (6.37%) | 1821 | 136 | 7 | 1 | 0.38% | 7.53 (0.56) | 2815 (-45.91%) |
| 2024-04-26 | 23.55 (-7.65%) | 1685 | -282 | 6 | -20 | 0.36% | 6.97 (-1.16) | 5205 (-70.26%) |
| 2024-04-19 | 25.5 (0.2%) | 1967 | 557 | 26 | 25 | 1.32% | 8.13 (2.3) | 17502 (235.67%) |
| 2024-04-12 | 25.45 (11.87%) | 1410 | 84 | 1 | 1 | 0.07% | 5.83 (0.35) | 5214 (337.92%) |
| 2024-04-03 | 22.75 (-2.57%) | 1326 | -14 | 0 | 0 | 0.0% | 5.48 (-0.06) | 1190 (-52.3%) |
| 2024-03-29 | 23.35 (3.55%) | 1340 | -134 | 0 | -76 | 0.0% | 5.54 (-0.56) | 2496 (-42.79%) |
| 2024-03-22 | 22.55 (-2.38%) | 1474 | -201 | 76 | -2 | 5.16% | 6.1 (-0.83) | 4362 (-25.8%) |
| 2024-03-15 | 23.1 (-5.13%) | 1675 | -418 | 78 | -8 | 4.66% | 6.93 (-1.73) | 5879 (-6.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.35 (3.18%) | 2093 | -949 | 86 | 0 | 4.11% | 8.66 (-3.92) | 6255 (-52.49%) |
| 2024-03-01 | 23.6 (-2.07%) | 3042 | -367 | 86 | 5 | 2.83% | 12.58 (-1.52) | 13167 (128.55%) |
| 2024-02-23 | 24.1 (5.7%) | 3409 | 16 | 81 | 6 | 2.38% | 14.1 (0.07) | 5761 (179.58%) |
| 2024-02-16 | 22.8 (5.56%) | 3393 | 60 | 75 | -3 | 2.21% | 14.03 (0.25) | 2060 (165.9%) |
| 2024-02-05 | 21.6 (-0.92%) | 3333 | -73 | 78 | -3 | 2.34% | 13.78 (-0.31) | 775 (-89.68%) |
| 2024-02-02 | 21.8 (-7.63%) | 3406 | -25 | 81 | -19 | 2.38% | 14.09 (-0.1) | 7508 (-37.03%) |
| 2024-01-26 | 23.6 (11.06%) | 3431 | 662 | 100 | 25 | 2.91% | 14.19 (2.74) | 11923 (143.77%) |
| 2024-01-19 | 21.25 (2.41%) | 2769 | -97 | 75 | -1 | 2.71% | 11.45 (-0.4) | 4891 (-10.7%) |
| 2024-01-12 | 20.75 (0.24%) | 2866 | 156 | 76 | -1 | 2.65% | 11.85 (0.64) | 5477 (80.24%) |
| 2024-01-05 | 20.7 (1.97%) | 2710 | -73 | 77 | -7 | 2.84% | 11.21 (-0.3) | 3038 (-77.25%) |
| 2023-12-29 | 20.3 (2.78%) | 2783 | 634 | 84 | 12 | 3.02% | 11.51 (2.62) | 13360 (56.24%) |
| 2023-12-22 | 19.75 (3.95%) | 2149 | -804 | 72 | 2 | 3.35% | 8.89 (-3.32) | 8551 (43.94%) |
| 2023-12-15 | 19.0 (11.44%) | 2953 | -1739 | 70 | 46 | 2.37% | 12.21 (-7.19) | 5941 (73.26%) |
| 2023-12-08 | 17.05 (0.89%) | 4692 | -15 | 24 | 15 | 0.51% | 19.4 (-0.07) | 3429 (32.99%) |
| 2023-12-01 | 16.9 (3.68%) | 4707 | -150 | 9 | -2 | 0.19% | 19.47 (-0.62) | 2578 (21.12%) |
| 2023-11-24 | 16.3 (0.93%) | 4857 | -9 | 11 | 1 | 0.23% | 20.09 (-0.03) | 2128 (17.55%) |
| 2023-11-17 | 16.15 (3.53%) | 4866 | -22 | 10 | -1 | 0.21% | 20.12 (-0.09) | 1810 (-1.53%) |
| 2023-11-10 | 15.6 (0.0%) | 4888 | 38 | 11 | -1 | 0.23% | 20.21 (0.15) | 1839 (5.74%) |
| 2023-11-03 | 15.6 (-0.64%) | 4850 | -456 | 12 | 6 | 0.25% | 20.06 (-1.88) | 1739 (-15.64%) |
| 2023-10-27 | 15.7 (2.61%) | 5306 | -3 | 6 | 3 | 0.11% | 21.94 (-0.02) | 2061 (63.86%) |
| 2023-10-20 | 15.3 (-2.86%) | 5309 | 10 | 3 | 3 | 0.06% | 21.96 (0.05) | 1258 (27.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 15.75 (-0.94%) | 5299 | -20 | 0 | 0 | 0.0% | 21.91 (-0.09) | 990 (-39.27%) |
| 2023-10-06 | 15.9 (-1.24%) | 5319 | 4 | 0 | -4 | 0.0% | 22.0 (0.02) | 1630 (-25.12%) |
| 2023-09-28 | 16.1 (3.21%) | 5315 | -15 | 4 | 0 | 0.08% | 21.98 (-0.06) | 2178 (-5.12%) |
| 2023-09-22 | 15.6 (-2.19%) | 5330 | -19 | 4 | -8 | 0.08% | 22.04 (-0.08) | 2295 (13.76%) |
| 2023-09-15 | 15.95 (0.95%) | 5349 | 15 | 12 | 6 | 0.22% | 22.12 (0.06) | 2017 (0.15%) |
| 2023-09-08 | 15.8 (-3.07%) | 5334 | -113 | 6 | -8 | 0.11% | 22.06 (-0.47) | 2014 (-15.85%) |
| 2023-09-01 | 16.3 (1.88%) | 5447 | -15 | 14 | 2 | 0.26% | 22.53 (-0.06) | 2394 (36.92%) |
| 2023-08-25 | 16.0 (0.0%) | 5462 | 2 | 12 | -4 | 0.22% | 22.59 (0.01) | 1748 (-55.21%) |
| 2023-08-18 | 16.0 (-1.54%) | 5460 | -2 | 16 | -6 | 0.29% | 22.58 (-0.01) | 3904 (96.65%) |
| 2023-08-11 | 16.25 (0.31%) | 5462 | -37 | 22 | -7 | 0.4% | 22.59 (-0.15) | 1985 (63.73%) |
| 2023-08-04 | 16.2 (-0.61%) | 5499 | -2 | 29 | -5 | 0.53% | 22.74 (-0.01) | 1212 (-15.57%) |
| 2023-07-28 | 16.3 (1.56%) | 5501 | -28 | 34 | -8 | 0.62% | 22.75 (-0.12) | 1436 (-33.22%) |
| 2023-07-21 | 16.05 (-1.23%) | 5529 | 42 | 42 | 2 | 0.76% | 22.87 (0.18) | 2150 (-46.63%) |
| 2023-07-14 | 16.25 (-2.69%) | 5487 | -424 | 40 | -8 | 0.73% | 22.69 (-1.75) | 4029 (44.76%) |
| 2023-07-07 | 16.7 (-2.91%) | 5911 | 11 | 48 | 2 | 0.81% | 24.44 (0.04) | 2783 (45.1%) |
| 2023-06-30 | 17.2 (1.18%) | 5900 | 43 | 46 | 0 | 0.78% | 24.4 (0.18) | 1918 (15.37%) |
| 2023-06-21 | 17.0 (1.49%) | 5857 | -6 | 46 | -1 | 0.79% | 24.22 (-0.03) | 1662 (-19.76%) |
| 2023-06-16 | 16.75 (0.0%) | 5863 | 14 | 47 | -2 | 0.8% | 24.25 (0.06) | 2072 (34.95%) |
| 2023-06-09 | 16.75 (-0.3%) | 5849 | -6 | 49 | 0 | 0.84% | 24.19 (-0.02) | 1535 (-9.81%) |
| 2023-06-02 | 16.8 (3.38%) | 5855 | -53 | 49 | 3 | 0.84% | 24.21 (-0.22) | 1702 (-18.31%) |
| 2023-05-26 | 16.25 (-2.4%) | 5908 | 39 | 46 | 0 | 0.78% | 24.43 (0.16) | 2084 (9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 16.65 (1.52%) | 5869 | -25 | 46 | -3 | 0.78% | 24.27 (-0.1) | 1906 (-73.69%) |
| 2023-05-12 | 16.4 (-7.34%) | 5894 | 180 | 49 | 38 | 0.83% | 24.37 (0.74) | 7247 (300.96%) |
| 2023-05-05 | 17.7 (-2.21%) | 5714 | -21 | 11 | -27 | 0.19% | 23.63 (-0.09) | 1807 (-55.42%) |
| 2023-04-28 | 18.1 (4.93%) | 5735 | -58 | 38 | 36 | 0.66% | 23.72 (-0.24) | 4054 (3.69%) |
| 2023-04-21 | 17.25 (-0.58%) | 5793 | -1 | 2 | 2 | 0.03% | 23.96 (0.0) | 3910 (81.82%) |
| 2023-04-14 | 17.35 (2.36%) | 5794 | 4 | 0 | 0 | 0.0% | 23.96 (0.02) | 2150 (25.27%) |
| 2023-04-07 | 16.95 (-3.14%) | 5790 | 18 | 0 | -37 | 0.0% | 23.94 (0.07) | 1716 (-41.64%) |
| 2023-03-31 | 17.5 (-2.51%) | 5772 | -273 | 37 | -16 | 0.64% | 23.87 (-1.13) | 2941 (-30.98%) |
| 2023-03-24 | 17.95 (3.46%) | 6045 | -970 | 53 | 3 | 0.88% | 25.0 (-4.01) | 4262 (-8.56%) |
| 2023-03-17 | 17.35 (1.17%) | 7015 | -113 | 50 | 7 | 0.71% | 29.01 (-0.47) | 4661 (-31.45%) |
| 2023-03-10 | 17.15 (-4.72%) | 7128 | -410 | 43 | -25 | 0.6% | 29.48 (-1.69) | 6800 (88.92%) |
| 2023-03-03 | 18.0 (2.27%) | 7538 | -74 | 68 | 26 | 0.9% | 31.17 (-0.31) | 3599 (-40.36%) |
| 2023-02-24 | 17.6 (4.14%) | 7612 | 44 | 42 | 4 | 0.55% | 31.48 (0.18) | 6035 (94.53%) |
| 2023-02-17 | 16.9 (-5.32%) | 7568 | -14 | 38 | -3 | 0.5% | 31.3 (-0.06) | 3102 (-35.41%) |
| 2023-02-10 | 17.85 (1.42%) | 7582 | 48 | 41 | 5 | 0.54% | 31.36 (0.2) | 4803 (65.57%) |
| 2023-02-03 | 17.6 (6.02%) | 7534 | -177 | 36 | 5 | 0.48% | 31.16 (-0.73) | 2901 (248.24%) |
| 2023-01-17 | 16.6 (-1.78%) | 7711 | -22 | 31 | -19 | 0.4% | 31.89 (-0.09) | 833 (-50.37%) |
| 2023-01-13 | 16.9 (3.05%) | 7733 | -81 | 50 | 21 | 0.65% | 31.98 (-0.33) | 1678 (8.08%) |
| 2023-01-06 | 16.4 (1.86%) | 7814 | -13 | 29 | 3 | 0.37% | 32.31 (-0.06) | 1553 (49.77%) |
| 2022-12-30 | 16.1 (-0.92%) | 7827 | 2 | 26 | 0 | 0.33% | 32.37 (0.01) | 1037 (-18.57%) |
| 2022-12-23 | 16.25 (2.52%) | 7825 | -87 | 26 | -7 | 0.33% | 32.36 (-0.36) | 1273 (-25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 15.85 (0.32%) | 7912 | -56 | 33 | -4 | 0.42% | 32.72 (-0.23) | 1705 (-49.77%) |
| 2022-12-09 | 15.8 (-5.67%) | 7968 | -2 | 37 | 1 | 0.46% | 32.95 (-0.01) | 3394 (55.9%) |
| 2022-12-02 | 16.75 (-0.3%) | 7970 | -128 | 36 | -8 | 0.45% | 32.96 (-0.53) | 2177 (-83.57%) |
| 2022-11-25 | 16.8 (0.0%) | 8098 | 470 | 44 | 13 | 0.54% | 33.49 (1.94) | 13248 (441.98%) |
| 2022-11-18 | 16.8 (2.13%) | 7628 | -11 | 31 | 6 | 0.41% | 31.55 (-0.04) | 2444 (-46.25%) |
| 2022-11-11 | 16.45 (-4.36%) | 7639 | 46 | 25 | -1 | 0.33% | 31.59 (0.19) | 4548 (-18.5%) |
| 2022-11-04 | 17.2 (11.33%) | 7593 | -25 | 26 | -3 | 0.34% | 31.4 (-0.1) | 5580 (23.55%) |
| 2022-10-28 | 15.45 (-2.22%) | 7618 | -106 | 29 | 12 | 0.38% | 31.5 (-0.44) | 4516 (-30.72%) |
| 2022-10-21 | 15.8 (0.32%) | 7724 | -138 | 17 | -10 | 0.22% | 31.94 (-0.57) | 6519 (15.19%) |
| 2022-10-14 | 15.75 (-12.98%) | 7862 | -111 | 27 | -12 | 0.34% | 32.51 (-0.46) | 5659 (-27.23%) |
| 2022-10-07 | 18.1 (6.78%) | 7973 | 4 | 39 | 11 | 0.49% | 32.97 (0.01) | 7776 (60.34%) |
| 2022-09-30 | 16.95 (4.95%) | 7969 | -151 | 28 | 17 | 0.35% | 32.96 (-0.62) | 4850 (-0.46%) |
| 2022-09-23 | 16.15 (-12.23%) | 8120 | 111 | 11 | -34 | 0.14% | 33.58 (0.46) | 4872 (0.65%) |
| 2022-09-16 | 18.4 (1.38%) | 8009 | -65 | 45 | -7 | 0.56% | 33.12 (-0.27) | 4841 (84.6%) |
| 2022-09-08 | 18.15 (-1.36%) | 8074 | -12 | 52 | -13 | 0.64% | 33.39 (-0.05) | 2622 (-27.63%) |
| 2022-09-02 | 18.4 (2.51%) | 8086 | 61 | 65 | 9 | 0.8% | 33.44 (0.25) | 3623 (-2.37%) |
| 2022-08-26 | 17.95 (0.84%) | 8025 | 1 | 56 | -36 | 0.7% | 33.19 (0.01) | 3711 (-73.68%) |
| 2022-08-19 | 17.8 (8.54%) | 8024 | 57 | 92 | 65 | 1.15% | 33.18 (0.23) | 14101 (403.04%) |
| 2022-08-12 | 16.4 (6.84%) | 7967 | -93 | 27 | 3 | 0.34% | 32.95 (-0.38) | 2803 (31.9%) |
| 2022-08-05 | 15.35 (-0.97%) | 8060 | -44 | 24 | 16 | 0.3% | 33.33 (-0.18) | 2125 (28.1%) |
| 2022-07-29 | 15.5 (1.64%) | 8104 | -11 | 8 | 0 | 0.1% | 33.51 (-0.05) | 1659 (-53.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 15.25 (-3.48%) | 8115 | -31 | 8 | -2 | 0.1% | 33.56 (-0.13) | 3572 (43.45%) |
| 2022-07-15 | 15.8 (0.0%) | 8146 | -21 | 10 | 4 | 0.12% | 33.69 (-0.08) | 2490 (-9.2%) |
| 2022-07-08 | 15.8 (-0.63%) | 8167 | 28 | 6 | -12 | 0.07% | 33.77 (0.11) | 2742 (-10.62%) |
| 2022-07-01 | 15.9 (-4.5%) | 8139 | -27 | 18 | 6 | 0.22% | 33.66 (-0.11) | 3068 (14.85%) |
| 2022-06-24 | 16.65 (-0.89%) | 8166 | -36 | 12 | 8 | 0.15% | 33.77 (-0.15) | 2671 (67.23%) |
| 2022-06-17 | 16.8 (-1.47%) | 8202 | -7 | 4 | -3 | 0.05% | 33.92 (-0.03) | 1597 (3.79%) |
| 2022-06-10 | 17.05 (3.02%) | 8209 | -20 | 7 | -15 | 0.09% | 33.95 (-0.08) | 1539 (-49.86%) |
| 2022-06-02 | 16.55 (-4.89%) | 8229 | 97 | 22 | 13 | 0.27% | 34.03 (0.4) | 3070 (36.88%) |
| 2022-05-27 | 17.4 (10.83%) | 8132 | 171 | 9 | -11 | 0.11% | 33.63 (0.71) | 2243 (96.73%) |
| 2022-05-20 | 15.7 (2.95%) | 7961 | 9 | 20 | 2 | 0.25% | 32.92 (0.03) | 1140 (39.88%) |
| 2022-05-13 | 15.25 (1.33%) | 7952 | 22 | 18 | 8 | 0.23% | 32.89 (0.1) | 815 (-6.52%) |
| 2022-05-06 | 15.05 (-2.9%) | 7930 | 9 | 10 | 9 | 0.13% | 32.79 (0.03) | 872 (-29.83%) |
| 2022-04-29 | 15.5 (1.97%) | 7921 | 3 | 1 | 0 | 0.01% | 32.76 (0.02) | 1242 (46.2%) |
| 2022-04-22 | 15.2 (-0.33%) | 7918 | 13 | 1 | -3 | 0.01% | 32.74 (0.05) | 849 (-1.34%) |
| 2022-04-15 | 15.25 (-0.65%) | 7905 | -3 | 4 | 4 | 0.05% | 32.69 (-0.01) | 861 (52.73%) |
| 2022-04-08 | 15.35 (-1.92%) | 7908 | 13 | 0 | -8 | 0.0% | 32.7 (0.05) | 564 (-76.81%) |
| 2022-04-01 | 15.65 (-2.19%) | 7895 | 4 | 8 | 2 | 0.1% | 32.65 (0.02) | 2432 (153.7%) |
| 2022-03-25 | 16.0 (-0.62%) | 7891 | 9 | 6 | 3 | 0.08% | 32.63 (0.03) | 958 (-29.28%) |
| 2022-03-18 | 16.1 (-3.3%) | 7882 | 22 | 3 | -7 | 0.04% | 32.6 (0.1) | 1355 (41.83%) |
| 2022-03-11 | 16.65 (0.3%) | 7860 | -14 | 10 | -2 | 0.13% | 32.5 (-0.06) | 955 (43.28%) |
| 2022-03-04 | 16.6 (-0.6%) | 7874 | 11 | 12 | -4 | 0.15% | 32.56 (0.04) | 667 (-44.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 16.7 (-4.3%) | 7863 | 24 | 16 | 0 | 0.2% | 32.52 (0.1) | 1207 (7.99%) |
| 2022-02-18 | 17.45 (-2.79%) | 7839 | 22 | 16 | 3 | 0.2% | 32.42 (0.09) | 1118 (32.59%) |
| 2022-02-11 | 17.95 (5.28%) | 7817 | -29 | 13 | -3 | 0.17% | 32.33 (-0.12) | 843 (39.75%) |
| 2022-01-26 | 17.05 (0.29%) | 7846 | -22 | 16 | 4 | 0.2% | 32.45 (-0.09) | 603 (-32.63%) |
| 2022-01-21 | 17.0 (-0.87%) | 7868 | 16 | 12 | -2 | 0.15% | 32.54 (0.07) | 895 (-61.54%) |
| 2022-01-14 | 17.15 (1.78%) | 7852 | -203 | 14 | -1 | 0.18% | 32.47 (-0.84) | 2328 (19.01%) |
| 2022-01-07 | 16.85 (-11.55%) | 8055 | 162 | 15 | -9 | 0.19% | 33.31 (0.67) | 1956 (70.58%) |
| 2021-12-30 | 19.05 (0.53%) | 7893 | -5 | 24 | 0 | 0.3% | 32.64 (-0.02) | 1146 (-40.36%) |
| 2021-12-24 | 18.95 (4.12%) | 7898 | -21 | 24 | -6 | 0.3% | 32.66 (-0.09) | 1922 (22.38%) |
| 2021-12-17 | 18.2 (0.0%) | 7919 | 25 | 30 | -7 | 0.38% | 32.75 (0.1) | 1571 (-14.48%) |
| 2021-12-10 | 18.2 (1.39%) | 7894 | 2 | 37 | 5 | 0.47% | 32.65 (0.01) | 1837 (-6.17%) |
| 2021-12-03 | 17.95 (-1.64%) | 7892 | 29 | 32 | 7 | 0.41% | 32.64 (0.12) | 1958 (-11.94%) |
| 2021-11-26 | 18.25 (0.83%) | 7863 | 19 | 25 | 4 | 0.32% | 32.52 (0.08) | 2223 (5.2%) |
| 2021-11-19 | 18.1 (-11.27%) | 7844 | 7844 | 21 | 21 | 0.27% | 32.44 (0) | 2113 (-35.58%) |
| 2021-11-13 | 20.4 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3281 (38.79%) |
| 2021-11-06 | 21.4 (19.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2364 (61.86%) |
| 2021-10-30 | 17.85 (-2.19%) | 0 | -7849 | 0 | -17 | 0 | N/A (0) | 1460 (5.0%) |
| 2021-10-22 | 18.25 (1.96%) | 7849 | -60 | 17 | 3 | 0.22% | 32.46 (-0.25) | 1391 (19.9%) |
| 2021-10-15 | 17.9 (2.58%) | 7909 | -90 | 14 | -6 | 0.18% | 32.71 (-0.37) | 1160 (-43.58%) |
| 2021-10-08 | 17.45 (-4.12%) | 7999 | -128 | 20 | 10 | 0.25% | 33.08 (-0.53) | 2056 (7.28%) |
| 2021-10-01 | 18.2 (-10.78%) | 8127 | -56 | 10 | -13 | 0.12% | 33.61 (-0.23) | 1916 (34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.4 (3.29%) | 8183 | -15 | 23 | 10 | 0.28% | 33.84 (-0.06) | 1427 (-27.34%) |
| 2021-09-17 | 19.75 (0.25%) | 8198 | 20 | 13 | 2 | 0.16% | 33.9 (0.08) | 1964 (-19.34%) |
| 2021-09-10 | 19.7 (-5.74%) | 8178 | -15 | 11 | 9 | 0.13% | 33.82 (-0.06) | 2435 (1.85%) |
| 2021-09-03 | 20.9 (3.98%) | 8193 | -106 | 2 | 2 | 0.02% | 33.88 (-0.44) | 2391 (26.77%) |
| 2021-08-27 | 20.1 (0.0%) | 8299 | -20 | 0 | 0 | 0.0% | 34.32 (-0.08) | 1886 (24.26%) |
| 2021-08-20 | 20.1 (-6.51%) | 8319 | 102 | 0 | 0 | 0.0% | 34.4 (0.42) | 1518 (-67.85%) |
| 2021-08-13 | 21.5 (0.47%) | 8217 | -399 | 0 | -2 | 0.0% | 33.98 (-1.65) | 4722 (-0.48%) |
| 2021-08-06 | 21.4 (-11.2%) | 8616 | 266 | 2 | 0 | 0.02% | 35.63 (1.1) | 4745 (-65.37%) |
| 2021-07-30 | 24.1 (10.55%) | 8350 | -18 | 2 | 2 | 0.02% | 34.53 (-0.08) | 13704 (674.08%) |
| 2021-07-23 | 21.8 (-3.33%) | 8368 | -22 | 0 | 0 | 0.0% | 34.61 (-0.09) | 1770 (-61.79%) |
| 2021-07-16 | 22.55 (2.73%) | 8390 | 250 | 0 | -1 | 0.0% | 34.7 (1.04) | 4633 (127.8%) |
| 2021-07-09 | 21.95 (5.28%) | 8140 | 220 | 1 | 1 | 0.01% | 33.66 (0.91) | 2034 (143.53%) |
| 2021-07-02 | 20.85 (0.24%) | 7920 | 37 | 0 | 0 | 0.0% | 32.75 (0.15) | 835 (-20.51%) |
| 2021-06-25 | 20.8 (-4.81%) | 7883 | 87 | 0 | 0 | 0.0% | 32.6 (0.36) | 1050 (32.9%) |
