- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.75 (-1.47%) | 15349 | -9 | 763 | -1 | 0 | 4.97% | 50.5 (-0.03) | 149 (-33.81%) | 0.12% | 1.64% | 7.42% |
| 2024-12-19 | 17.0 (0.0%) | 15358 | 3 | 764 | -1 | 0 | 4.97% | 50.53 (0.01) | 226 (-7.57%) | 0.19% | 2.86% | 8.79% |
| 2024-12-18 | 17.0 (2.41%) | 15355 | -7 | 765 | 2 | 0 | 4.98% | 50.52 (-0.02) | 244 (72.4%) | 0.2% | 2.79% | 10.68% |
| 2024-12-17 | 16.6 (0.61%) | 15362 | -23 | 763 | 6 | 0 | 4.97% | 50.54 (-0.08) | 141 (-88.44%) | 0.12% | 2.66% | 11.2% |
| 2024-12-16 | 16.5 (-2.65%) | 15385 | -190 | 757 | 9 | 0 | 4.92% | 50.62 (-0.62) | 1228 (-24.67%) | 1.01% | 2.68% | 11.32% |
| 2024-12-13 | 16.95 (-3.14%) | 15575 | -211 | 748 | 1 | 0 | 4.8% | 51.24 (-0.7) | 1630 (1004.01%) | 1.34% | 2.72% | 11.01% |
| 2024-12-12 | 17.5 (-0.28%) | 15786 | -25 | 747 | 0 | 0 | 4.73% | 51.94 (-0.08) | 147 (68.4%) | 0.12% | 1.49% | 10.48% |
| 2024-12-11 | 17.55 (-0.28%) | 15811 | -2 | 747 | -2 | 0 | 4.72% | 52.02 (-0.01) | 87 (-45.87%) | 0.07% | 1.58% | 10.64% |
| 2024-12-10 | 17.6 (-1.12%) | 15813 | -8 | 749 | -15 | 0 | 4.74% | 52.03 (-0.02) | 162 (-87.32%) | 0.13% | 1.66% | 11.27% |
| 2024-12-09 | 17.8 (0.0%) | 15821 | -140 | 764 | -18 | 0 | 4.83% | 52.05 (-0.46) | 1277 (844.82%) | 1.05% | 1.67% | 11.46% |
| 2024-12-06 | 17.8 (-0.28%) | 15961 | -25 | 782 | 0 | 0 | 4.9% | 52.51 (-0.08) | 135 (-48.62%) | 0.11% | 0.72% | 10.48% |
| 2024-12-05 | 17.85 (0.0%) | 15986 | -24 | 782 | -35 | 0 | 4.89% | 52.59 (-0.08) | 263 (44.9%) | 0.22% | 0.76% | 10.79% |
| 2024-12-04 | 17.85 (1.13%) | 16010 | -13 | 817 | 0 | 0 | 5.1% | 52.67 (-0.05) | 181 (5.55%) | 0.15% | 1.11% | 10.72% |
| 2024-12-03 | 17.65 (0.28%) | 16023 | 29 | 817 | 0 | 0 | 5.1% | 52.72 (0.1) | 172 (34.69%) | 0.14% | 1.91% | 10.72% |
| 2024-12-02 | 17.6 (-0.56%) | 15994 | 5 | 817 | 1 | 0 | 5.11% | 52.62 (0.02) | 127 (-26.75%) | 0.11% | 2.14% | 10.71% |
| 2024-11-29 | 17.7 (0.57%) | 15989 | -16 | 816 | 1 | 0 | 5.1% | 52.6 (-0.06) | 174 (-75.07%) | 0.14% | 2.34% | 10.68% |
| 2024-11-28 | 17.6 (0.0%) | 16005 | -63 | 815 | 3 | 0 | 5.09% | 52.66 (-0.2) | 699 (-38.8%) | 0.58% | 3.69% | 10.67% |
| 2024-11-27 | 17.6 (-1.95%) | 16068 | -5 | 812 | -1 | 0 | 5.05% | 52.86 (-0.02) | 1143 (147.18%) | 0.94% | 5.19% | 10.22% |
| 2024-11-26 | 17.95 (-0.83%) | 16073 | 15 | 813 | -2 | 0 | 5.06% | 52.88 (0.05) | 462 (27.33%) | 0.38% | 4.97% | 9.52% |
| 2024-11-25 | 18.1 (-0.55%) | 16058 | -46 | 815 | -1 | 0 | 5.08% | 52.83 (-0.15) | 363 (-79.97%) | 0.3% | 4.83% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 18.2 (-1.62%) | 16104 | -64 | 816 | 44 | 0 | 5.07% | 52.98 (-0.21) | 1813 (-28.38%) | 1.49% | 5.23% | 9.27% |
| 2024-11-21 | 18.5 (9.79%) | 16168 | -266 | 772 | 40 | 0 | 4.77% | 53.19 (-0.88) | 2531 (190.54%) | 2.08% | 4.13% | 7.88% |
| 2024-11-20 | 16.85 (-5.07%) | 16434 | -92 | 732 | 0 | 0 | 4.45% | 54.07 (-0.3) | 871 (201.46%) | 0.72% | 2.2% | 6.07% |
| 2024-11-19 | 17.75 (-1.11%) | 16526 | -2 | 732 | 0 | 0 | 4.43% | 54.37 (-0.01) | 289 (-66.35%) | 0.24% | 2.14% | 5.58% |
| 2024-11-18 | 17.95 (-0.28%) | 16528 | -30 | 732 | 28 | 0 | 4.43% | 54.38 (-0.1) | 858 (495.3%) | 0.71% | 2.21% | 5.85% |
| 2024-11-15 | 18.0 (0.56%) | 16558 | 2 | 704 | 4 | 0 | 4.25% | 54.48 (0.01) | 144 (-56.52%) | 0.13% | 1.6% | 5.52% |
| 2024-11-14 | 17.9 (-2.45%) | 16556 | 32 | 700 | -4 | 0 | 4.23% | 54.47 (0.11) | 331 (-58.61%) | 0.29% | 1.9% | 5.73% |
| 2024-11-13 | 18.35 (1.94%) | 16524 | 6 | 704 | 121 | 0 | 4.26% | 54.36 (0.02) | 801 (114.89%) | 0.71% | 1.77% | 5.66% |
| 2024-11-12 | 18.0 (-2.7%) | 16518 | 37 | 583 | -8 | 0 | 3.53% | 54.34 (0.12) | 373 (119.62%) | 0.33% | 1.23% | 5.21% |
| 2024-11-11 | 18.5 (0.54%) | 16481 | 1 | 591 | -53 | 0 | 3.59% | 54.22 (0.0) | 169 (-64.7%) | 0.15% | 1.04% | 5.13% |
| 2024-11-08 | 18.4 (-2.13%) | 16480 | 36 | 644 | -5 | 0 | 3.91% | 54.22 (0.12) | 481 (161.54%) | 0.42% | 0.98% | 5.42% |
| 2024-11-07 | 18.8 (0.8%) | 16444 | 0 | 649 | 1 | 0 | 3.95% | 54.1 (0.0) | 184 (-3.32%) | 0.16% | 0.69% | 5.47% |
| 2024-11-06 | 18.65 (-0.53%) | 16444 | 14 | 648 | 0 | 0 | 3.94% | 54.1 (0.05) | 190 (23.49%) | 0.17% | 0.7% | 5.57% |
| 2024-11-05 | 18.75 (-0.79%) | 16430 | -15 | 648 | -4 | 0 | 3.94% | 54.05 (-0.05) | 154 (54.8%) | 0.14% | 0.83% | 5.82% |
| 2024-11-04 | 18.9 (-0.53%) | 16445 | -5 | 652 | -3 | 0 | 3.96% | 54.1 (-0.02) | 99 (-36.11%) | 0.09% | 0.97% | 6.09% |
| 2024-11-01 | 19.0 (0.53%) | 16450 | 8 | 655 | 2 | 0 | 3.98% | 54.12 (0.03) | 155 (-20.16%) | 0.14% | 1.09% | 6.42% |
| 2024-10-30 | 18.9 (-0.26%) | 16442 | -3 | 653 | 5 | 0 | 3.97% | 54.09 (-0.01) | 195 (-43.13%) | 0.17% | 1.15% | 6.47% |
| 2024-10-29 | 18.95 (-1.3%) | 16445 | -1 | 648 | 2 | 0 | 3.94% | 54.1 (-0.01) | 343 (12.45%) | 0.3% | 1.41% | 6.56% |
| 2024-10-28 | 19.2 (-1.79%) | 16446 | 19 | 646 | 0 | 0 | 3.93% | 54.11 (0.06) | 305 (28.43%) | 0.27% | 1.38% | 6.57% |
| 2024-10-25 | 19.55 (0.26%) | 16427 | 10 | 646 | 0 | 0 | 3.93% | 54.05 (0.04) | 237 (3.76%) | 0.21% | 1.64% | 6.76% |
| 2024-10-24 | 19.5 (-2.01%) | 16417 | -24 | 646 | -5 | 0 | 3.93% | 54.01 (-0.08) | 229 (-52.85%) | 0.2% | 1.85% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 19.9 (2.05%) | 16441 | 16 | 651 | 5 | 0 | 3.96% | 54.09 (0.05) | 485 (57.75%) | 0.43% | 1.99% | 6.81% |
| 2024-10-22 | 19.5 (-1.27%) | 16425 | -17 | 646 | -6 | 0 | 3.93% | 54.04 (-0.05) | 307 (-48.46%) | 0.27% | 1.78% | 6.71% |
| 2024-10-21 | 19.75 (4.5%) | 16442 | -18 | 652 | 16 | 0 | 3.97% | 54.09 (-0.06) | 597 (23.22%) | 0.53% | 1.77% | 6.66% |
| 2024-10-18 | 18.9 (-1.56%) | 16460 | 12 | 636 | -5 | 0 | 3.86% | 54.15 (0.04) | 484 (27.11%) | 0.43% | 1.49% | 6.46% |
| 2024-10-17 | 19.2 (0.79%) | 16448 | -9 | 641 | 25 | 0 | 3.9% | 54.11 (-0.03) | 381 (53.23%) | 0.34% | 1.5% | 6.23% |
| 2024-10-16 | 19.05 (-0.52%) | 16457 | 7 | 616 | -1 | 0 | 3.74% | 54.14 (0.02) | 248 (-15.6%) | 0.22% | 1.64% | 6.13% |
| 2024-10-15 | 19.15 (-1.03%) | 16450 | -1 | 617 | 6 | 0 | 3.75% | 54.12 (0.0) | 294 (5.12%) | 0.26% | 1.68% | 6.18% |
| 2024-10-14 | 19.35 (2.11%) | 16451 | -10 | 611 | 24 | 0 | 3.71% | 54.12 (-0.04) | 280 (-43.28%) | 0.25% | 1.84% | 6.53% |
| 2024-10-11 | 18.95 (-1.81%) | 16461 | -1 | 587 | 0 | 0 | 3.57% | 54.16 (0.0) | 494 (-9.88%) | 0.44% | 2.0% | 6.79% |
| 2024-10-09 | 19.3 (-2.28%) | 16462 | -308 | 587 | 1 | 0 | 3.57% | 54.16 (-1.01) | 548 (90.13%) | 0.48% | 1.98% | 6.87% |
| 2024-10-08 | 19.75 (-1.5%) | 16770 | -9 | 586 | 0 | 0 | 3.49% | 55.17 (-0.03) | 288 (-40.0%) | 0.25% | 1.69% | 6.97% |
| 2024-10-07 | 20.05 (-0.99%) | 16779 | 50 | 586 | 0 | 0 | 3.49% | 55.2 (0.16) | 481 (5.53%) | 0.42% | 1.69% | 7.66% |
| 2024-10-04 | 20.25 (0.25%) | 16729 | -13 | 586 | 0 | 0 | 3.5% | 55.04 (-0.04) | 455 (-4.97%) | 0.4% | 1.58% | 10.29% |
| 2024-10-01 | 20.2 (1.51%) | 16742 | -56 | 586 | 3 | 0 | 3.5% | 55.08 (-0.19) | 479 (128.4%) | 0.42% | 1.64% | 10.66% |
| 2024-09-30 | 19.9 (-0.25%) | 16798 | 4 | 583 | 0 | 0 | 3.47% | 55.27 (0.02) | 210 (-28.61%) | 0.18% | 1.37% | 12.89% |
| 2024-09-27 | 19.95 (0.5%) | 16794 | -81 | 583 | 0 | 0 | 3.47% | 55.25 (-0.27) | 294 (-17.0%) | 0.26% | 1.49% | 13.87% |
| 2024-09-26 | 19.85 (-0.75%) | 16875 | -112 | 583 | 2 | 0 | 3.45% | 55.52 (-0.37) | 354 (-32.38%) | 0.31% | 1.56% | 13.98% |
| 2024-09-25 | 20.0 (1.78%) | 16987 | 108 | 581 | 17 | 0 | 3.42% | 55.89 (0.36) | 524 (193.92%) | 0.46% | 1.47% | 14.2% |
| 2024-09-24 | 19.65 (0.0%) | 16879 | 5 | 564 | 1 | 0 | 3.34% | 55.53 (0.01) | 178 (-47.52%) | 0.16% | 1.33% | 14.24% |
| 2024-09-23 | 19.65 (-1.01%) | 16874 | -42 | 563 | 0 | 0 | 3.34% | 55.52 (-0.13) | 339 (-9.78%) | 0.3% | 1.38% | 14.66% |
| 2024-09-20 | 19.85 (-0.5%) | 16916 | -22 | 563 | 0 | 0 | 3.33% | 55.65 (-0.08) | 376 (50.69%) | 0.33% | 1.31% | 14.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 19.95 (1.27%) | 16938 | -28 | 563 | 23 | 0 | 3.32% | 55.73 (-0.09) | 249 (-31.86%) | 0.22% | 1.25% | 15.76% |
| 2024-09-18 | 19.7 (-1.99%) | 16966 | 22 | 540 | 0 | 0 | 3.18% | 55.82 (0.07) | 366 (57.72%) | 0.32% | 1.64% | 16.95% |
| 2024-09-16 | 20.1 (0.5%) | 16944 | -33 | 540 | 6 | 0 | 3.19% | 55.75 (-0.1) | 232 (-9.69%) | 0.2% | 1.82% | 20.55% |
| 2024-09-13 | 20.0 (1.52%) | 16977 | 14 | 534 | 47 | 0 | 3.15% | 55.85 (0.04) | 257 (-16.72%) | 0.23% | 2.13% | 21.57% |
| 2024-09-12 | 19.7 (0.0%) | 16963 | -31 | 487 | 64 | 0 | 2.87% | 55.81 (-0.1) | 309 (-55.71%) | 0.27% | 2.49% | 23.53% |
| 2024-09-11 | 19.7 (-1.75%) | 16994 | 57 | 423 | 103 | 0 | 2.49% | 55.91 (0.19) | 698 (22.62%) | 0.61% | 3.16% | 25.35% |
| 2024-09-10 | 20.05 (-2.67%) | 16937 | -26 | 320 | 42 | 0 | 1.89% | 55.72 (-0.09) | 569 (-2.61%) | 0.5% | 5.6% | 27.33% |
| 2024-09-09 | 20.6 (-0.96%) | 16963 | -10 | 278 | 278 | 0 | 1.64% | 55.81 (-0.03) | 584 (-12.36%) | 0.51% | 5.87% | 27.22% |
| 2024-09-06 | 20.8 (0.48%) | 16973 | -141 | 0 | 0 | 0 | 0.0% | 55.84 (-0.47) | 667 (-37.43%) | 0.59% | 8.01% | 28.22% |
| 2024-09-05 | 20.7 (0.0%) | 17114 | 17 | 0 | 0 | 0 | 0.0% | 56.31 (0.06) | 1066 (-69.34%) | 0.94% | 8.59% | 30.29% |
| 2024-09-04 | 20.7 (-8.0%) | 17097 | 1169 | 0 | 0 | 0 | 0.0% | 56.25 (3.84) | 3478 (297.29%) | 3.06% | 8.01% | 31.16% |
| 2024-09-03 | 22.5 (-3.02%) | 15928 | -40 | 0 | -39 | 6 | 0.0% | 52.41 (-0.13) | 875 (-70.89%) | 0.77% | 5.48% | 30.18% |
| 2024-09-02 | 23.2 (0.87%) | 15968 | 363 | 39 | -86 | 30 | 0.24% | 52.54 (1.2) | 3007 (126.35%) | 2.65% | 5.22% | 30.7% |
| 2024-08-30 | 23.0 (1.32%) | 15605 | 17 | 125 | -75 | 33 | 0.8% | 51.34 (0.05) | 1328 (220.4%) | 1.17% | 3.14% | 29.82% |
| 2024-08-29 | 22.7 (0.89%) | 15588 | 22 | 200 | 0 | 0 | 1.28% | 51.29 (0.08) | 414 (-31.19%) | 0.37% | 2.5% | 29.14% |
| 2024-08-28 | 22.5 (-0.66%) | 15566 | 63 | 200 | 1 | 0 | 1.28% | 51.21 (0.2) | 602 (4.73%) | 0.53% | 3.34% | 29.22% |
| 2024-08-27 | 22.65 (-1.52%) | 15503 | 55 | 199 | -34 | 0 | 1.28% | 51.01 (0.18) | 575 (-11.22%) | 0.51% | 4.22% | 29.11% |
| 2024-08-26 | 23.0 (-0.43%) | 15448 | 113 | 233 | -5 | 0 | 1.51% | 50.83 (0.38) | 648 (7.97%) | 0.57% | 7.63% | 30.21% |
| 2024-08-23 | 23.1 (0.65%) | 15335 | 85 | 238 | -3 | 0 | 1.55% | 50.45 (0.28) | 600 (-56.05%) | 0.53% | 8.3% | 31.19% |
| 2024-08-22 | 22.95 (-1.08%) | 15250 | 258 | 241 | 29 | 0 | 1.58% | 50.17 (0.84) | 1365 (-15.05%) | 1.2% | 9.95% | 31.07% |
| 2024-08-21 | 23.2 (0.43%) | 14992 | 260 | 212 | 16 | 0 | 1.41% | 49.33 (0.86) | 1607 (-63.87%) | 1.42% | 10.84% | 30.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 23.1 (5.0%) | 14732 | 1768 | 196 | 26 | 0 | 1.33% | 48.47 (5.82) | 4449 (218.03%) | 3.92% | 12.02% | 30.25% |
| 2024-08-19 | 22.0 (0.0%) | 12964 | 475 | 170 | -22 | 0 | 1.31% | 42.65 (1.56) | 1399 (-43.56%) | 1.23% | 8.49% | 27.12% |
| 2024-08-16 | 22.0 (5.26%) | 12489 | 25 | 192 | 9 | 0 | 1.54% | 41.09 (0.08) | 2479 (4.05%) | 2.18% | 8.78% | 26.71% |
| 2024-08-15 | 20.9 (-2.79%) | 12464 | 246 | 183 | 15 | 0 | 1.47% | 41.01 (0.81) | 2382 (-19.16%) | 2.1% | 9.25% | 24.9% |
| 2024-08-14 | 21.5 (2.38%) | 12218 | 68 | 168 | 11 | 0 | 1.38% | 40.2 (0.22) | 2947 (577.68%) | 2.59% | 8.96% | 23.25% |
| 2024-08-13 | 21.0 (-0.94%) | 12150 | 22 | 157 | -566 | 562 | 1.29% | 39.98 (0.08) | 434 (-74.86%) | 0.38% | 8.45% | 21.88% |
| 2024-08-12 | 21.2 (-0.93%) | 12128 | 264 | 723 | -1 | 1 | 5.96% | 39.9 (0.86) | 1729 (-42.56%) | 1.52% | 9.35% | 22.11% |
| 2024-08-09 | 21.4 (9.74%) | 11864 | 1068 | 724 | -552 | 575 | 6.1% | 39.04 (3.52) | 3011 (46.51%) | 2.65% | 9.6% | 22.28% |
| 2024-08-08 | 19.5 (-2.01%) | 10796 | 1167 | 1276 | -158 | 2 | 11.82% | 35.52 (3.84) | 2055 (-13.08%) | 1.81% | 7.44% | 20.34% |
| 2024-08-07 | 19.9 (9.94%) | 9629 | 565 | 1434 | -295 | 99 | 14.89% | 31.68 (1.86) | 2365 (61.68%) | 2.08% | 6.07% | 19.52% |
| 2024-08-06 | 18.1 (1.12%) | 9064 | -118 | 1729 | 110 | 0 | 19.08% | 29.82 (-2.52) | 1462 (-27.4%) | 1.29% | 4.41% | 18.31% |
| 2024-08-05 | 17.9 (-9.82%) | 9182 | -358 | 1619 | -9 | 0 | 17.63% | 32.34 (-1.26) | 2014 (264.99%) | 1.77% | 4.73% | 18.93% |
| 2024-08-02 | 19.85 (-2.7%) | 9540 | 34 | 1628 | -5 | 0 | 17.06% | 33.6 (0.12) | 552 (9.38%) | 0.49% | 4.52% | 18.92% |
| 2024-08-01 | 20.4 (0.99%) | 9506 | -44 | 1633 | 62 | 0 | 17.18% | 33.48 (-0.16) | 504 (5.28%) | 0.44% | 4.44% | 19.61% |
| 2024-07-31 | 20.2 (0.75%) | 9550 | -60 | 1571 | 60 | 0 | 16.45% | 33.64 (-0.21) | 479 (-73.74%) | 0.42% | 4.6% | 19.78% |
| 2024-07-30 | 20.05 (-1.23%) | 9610 | 151 | 1511 | 805 | 0 | 15.72% | 33.85 (0.54) | 1825 (3.27%) | 1.61% | 5.37% | 19.9% |
| 2024-07-29 | 20.3 (-5.58%) | 9459 | 42 | 706 | 169 | 0 | 7.46% | 33.31 (0.14) | 1767 (281.21%) | 1.56% | 4.55% | 18.8% |
| 2024-07-26 | 21.5 (-2.71%) | 9417 | 14 | 537 | 16 | 0 | 5.7% | 33.17 (0.05) | 463 (-33.31%) | 0.41% | 3.81% | 17.75% |
| 2024-07-23 | 22.1 (1.84%) | 9403 | 93 | 521 | 63 | 0 | 5.54% | 33.12 (0.33) | 695 (-48.4%) | 0.61% | 3.77% | 18.02% |
| 2024-07-22 | 21.7 (2.36%) | 9310 | 126 | 458 | 110 | 0 | 4.92% | 32.79 (0.44) | 1347 (50.87%) | 1.19% | 3.62% | 18.33% |
| 2024-07-19 | 21.2 (-2.75%) | 9184 | -78 | 348 | 30 | 0 | 3.79% | 32.35 (-0.27) | 893 (-3.37%) | 0.79% | 3.65% | 17.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 21.8 (-2.02%) | 9262 | -45 | 318 | 0 | 0 | 3.43% | 32.62 (-0.16) | 924 (117.63%) | 0.81% | 3.48% | 17.37% |
| 2024-07-17 | 22.25 (-0.22%) | 9307 | -23 | 318 | 42 | 0 | 3.42% | 32.78 (-0.08) | 424 (-18.0%) | 0.37% | 4.35% | 17.04% |
| 2024-07-16 | 22.3 (0.0%) | 9330 | 45 | 276 | 47 | 0 | 2.96% | 32.86 (0.16) | 517 (-62.73%) | 0.46% | 4.7% | 17.17% |
| 2024-07-15 | 22.3 (-2.62%) | 9285 | -100 | 229 | 99 | 0 | 2.47% | 32.7 (-0.35) | 1389 (100.14%) | 1.22% | 5.22% | 17.07% |
| 2024-07-12 | 22.9 (-0.87%) | 9385 | 6 | 130 | 1 | 0 | 1.39% | 33.05 (0.02) | 694 (-63.84%) | 0.61% | 4.88% | 16.37% |
| 2024-07-11 | 23.1 (-3.55%) | 9379 | -190 | 129 | 129 | 0 | 1.38% | 33.03 (-0.67) | 1919 (136.35%) | 1.69% | 6.17% | 16.37% |
| 2024-07-10 | 23.95 (0.84%) | 9569 | 65 | 0 | 0 | 0 | 0.0% | 33.7 (0.23) | 812 (-27.35%) | 0.72% | 6.25% | 15.18% |
| 2024-07-09 | 23.75 (-1.25%) | 9504 | 135 | 0 | 0 | 0 | 0.0% | 33.47 (0.47) | 1118 (12.07%) | 0.98% | 6.71% | 15.93% |
| 2024-07-08 | 24.05 (0.0%) | 9369 | 75 | 0 | 0 | 0 | 0.0% | 33.0 (0.27) | 997 (-53.81%) | 0.88% | 6.33% | 15.43% |
| 2024-07-05 | 24.05 (0.0%) | 9294 | -197 | 0 | -43 | 5 | 0.0% | 32.73 (-0.7) | 2160 (7.43%) | 1.9% | 6.0% | 15.09% |
| 2024-07-04 | 24.05 (1.05%) | 9491 | -312 | 43 | -4 | 1 | 0.45% | 33.43 (-1.1) | 2010 (50.9%) | 1.77% | 4.61% | 13.68% |
| 2024-07-03 | 23.8 (0.85%) | 9803 | 107 | 47 | -4 | 0 | 0.48% | 34.53 (0.38) | 1332 (91.95%) | 1.17% | 3.34% | 12.78% |
| 2024-07-02 | 23.6 (1.94%) | 9696 | 31 | 51 | -86 | 92 | 0.53% | 34.15 (0.11) | 694 (12.12%) | 0.61% | 2.85% | 12.11% |
| 2024-07-01 | 23.15 (-1.49%) | 9665 | 27 | 137 | -40 | 6 | 1.42% | 34.04 (0.1) | 619 (6.96%) | 0.55% | 3.16% | 12.37% |
| 2024-06-28 | 23.5 (1.29%) | 9638 | 82 | 177 | -21 | 23 | 1.84% | 33.94 (0.28) | 578 (0.84%) | 0.51% | 3.16% | 12.49% |
| 2024-06-27 | 23.2 (-0.85%) | 9556 | 51 | 198 | -21 | 0 | 2.07% | 33.66 (0.18) | 574 (-25.19%) | 0.51% | 3.12% | 12.99% |
| 2024-06-26 | 23.4 (-1.47%) | 9505 | -109 | 219 | -10 | 10 | 2.3% | 33.48 (-0.38) | 767 (-26.89%) | 0.68% | 3.09% | 15.42% |
| 2024-06-25 | 23.75 (1.06%) | 9614 | 11 | 229 | 1 | 0 | 2.38% | 33.86 (0.04) | 1049 (69.77%) | 0.92% | 2.92% | 17.3% |
| 2024-06-24 | 23.5 (0.86%) | 9603 | 58 | 228 | -6 | 0 | 2.37% | 33.82 (0.2) | 618 (16.09%) | 0.54% | 2.35% | 17.36% |
| 2024-06-21 | 23.3 (0.22%) | 9545 | 46 | 234 | 0 | 0 | 2.45% | 33.62 (0.16) | 532 (-2.72%) | 0.47% | 2.34% | 17.19% |
| 2024-06-20 | 23.25 (0.22%) | 9499 | 24 | 234 | 7 | 0 | 2.46% | 33.46 (0.09) | 547 (-3.86%) | 0.48% | 2.48% | 17.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.2 (-1.49%) | 9475 | 9 | 227 | -10 | 0 | 2.4% | 33.37 (0.03) | 569 (42.0%) | 0.5% | 2.49% | 18.27% |
| 2024-06-18 | 23.55 (-0.63%) | 9466 | 19 | 237 | 15 | 0 | 2.5% | 33.34 (0.07) | 400 (-33.44%) | 0.35% | 3.46% | 18.18% |
| 2024-06-17 | 23.7 (0.21%) | 9447 | -48 | 222 | 0 | 0 | 2.35% | 33.27 (-0.17) | 602 (-13.34%) | 0.53% | 3.59% | 18.31% |
| 2024-06-14 | 23.65 (0.0%) | 9495 | -118 | 222 | 0 | 0 | 2.34% | 33.44 (-0.42) | 695 (24.12%) | 0.61% | 3.6% | 18.81% |
| 2024-06-13 | 23.65 (0.64%) | 9613 | -1432 | 222 | 0 | 0 | 2.31% | 33.86 (-5.04) | 560 (-66.45%) | 0.49% | 3.47% | 18.63% |
| 2024-06-12 | 23.5 (1.73%) | 11045 | 143 | 222 | 0 | 0 | 2.01% | 38.9 (0.5) | 1669 (201.83%) | 1.47% | 3.85% | 18.96% |
| 2024-06-11 | 23.1 (-2.53%) | 10902 | -7 | 222 | -17 | 0 | 2.04% | 38.4 (-0.02) | 553 (-9.48%) | 0.49% | 2.89% | 17.82% |
| 2024-06-07 | 23.7 (3.04%) | 10909 | 5 | 239 | 12 | 0 | 2.19% | 38.42 (0.02) | 611 (11.16%) | 0.54% | 3.27% | 17.83% |
| 2024-06-06 | 23.0 (0.0%) | 10904 | -53 | 227 | 0 | 0 | 2.08% | 38.4 (-0.19) | 549 (-44.35%) | 0.48% | 3.39% | 17.88% |
| 2024-06-05 | 23.0 (-0.86%) | 10957 | -215 | 227 | 15 | 0 | 2.07% | 38.59 (-0.76) | 987 (70.2%) | 0.87% | 3.93% | 17.95% |
| 2024-06-04 | 23.2 (-2.52%) | 11172 | 60 | 212 | 0 | 0 | 1.9% | 39.35 (0.21) | 580 (-41.21%) | 0.51% | 5.99% | 17.88% |
| 2024-06-03 | 23.8 (1.93%) | 11112 | -30 | 212 | -4 | 4 | 1.91% | 39.14 (-0.1) | 987 (31.62%) | 0.87% | 8.03% | 17.93% |
| 2024-05-31 | 23.35 (-1.27%) | 11142 | 34 | 216 | -1 | 0 | 1.94% | 39.24 (0.12) | 750 (-35.03%) | 0.66% | 8.14% | 17.5% |
| 2024-05-30 | 23.65 (-2.67%) | 11108 | 38 | 217 | -3 | 0 | 1.95% | 39.12 (0.13) | 1154 (-65.4%) | 1.02% | 7.86% | 17.53% |
| 2024-05-29 | 24.3 (2.1%) | 11070 | 226 | 220 | 11 | 0 | 1.99% | 38.99 (0.8) | 3336 (15.08%) | 2.94% | 7.76% | 17.25% |
| 2024-05-28 | 23.8 (3.03%) | 10844 | 228 | 209 | 2 | 0 | 1.93% | 38.19 (0.8) | 2899 (160.73%) | 2.55% | 5.94% | 14.62% |
| 2024-05-27 | 23.1 (2.67%) | 10616 | 64 | 207 | 6 | 0 | 1.95% | 37.39 (0.23) | 1112 (160.55%) | 0.98% | 3.8% | 12.56% |
| 2024-05-24 | 22.5 (0.45%) | 10552 | 17 | 201 | 11 | 0 | 1.9% | 37.16 (0.06) | 426 (-59.12%) | 0.38% | 3.3% | 11.92% |
| 2024-05-23 | 22.4 (-1.97%) | 10535 | 52 | 190 | 0 | 0 | 1.8% | 37.1 (0.18) | 1044 (-17.2%) | 0.92% | 3.41% | 12.03% |
| 2024-05-22 | 22.85 (1.56%) | 10483 | 74 | 190 | 15 | 0 | 1.81% | 36.92 (0.26) | 1260 (167.94%) | 1.11% | 2.9% | 12.15% |
| 2024-05-21 | 22.5 (0.0%) | 10409 | 76 | 175 | 0 | 0 | 1.68% | 36.66 (0.27) | 470 (-14.64%) | 0.41% | 2.59% | 11.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 22.5 (0.0%) | 10333 | 32 | 175 | 0 | 0 | 1.69% | 36.39 (0.11) | 551 (37.04%) | 0.49% | 2.55% | 12.84% |
| 2024-05-17 | 22.5 (0.0%) | 10301 | -30 | 175 | 0 | 0 | 1.7% | 36.28 (-0.11) | 402 (-17.57%) | 0.37% | 2.56% | 20.83% |
| 2024-05-16 | 22.5 (0.0%) | 10331 | 19 | 175 | 0 | 0 | 1.69% | 36.39 (0.07) | 488 (-47.39%) | 0.45% | 2.8% | 21.81% |
| 2024-05-15 | 22.5 (0.9%) | 10312 | -38 | 175 | 0 | 0 | 1.7% | 36.32 (-0.13) | 927 (122.14%) | 0.85% | 2.93% | 23.01% |
| 2024-05-14 | 22.3 (-0.89%) | 10350 | -20 | 175 | 0 | 0 | 1.69% | 36.45 (-0.07) | 417 (-26.8%) | 0.38% | 2.91% | 23.6% |
| 2024-05-13 | 22.5 (2.51%) | 10370 | -62 | 175 | 5 | 0 | 1.69% | 36.52 (-0.22) | 570 (-14.15%) | 0.52% | 3.11% | 24.34% |
| 2024-05-10 | 21.95 (-1.13%) | 10432 | 13 | 170 | 14 | 0 | 1.63% | 36.74 (0.04) | 664 (5.76%) | 0.61% | 3.05% | 26.54% |
| 2024-05-09 | 22.2 (-2.42%) | 10419 | 21 | 156 | -3 | 0 | 1.5% | 36.7 (0.08) | 628 (-30.58%) | 0.57% | 3.17% | 27.61% |
| 2024-05-08 | 22.75 (2.02%) | 10398 | -51 | 159 | -8 | 0 | 1.53% | 36.62 (-0.18) | 905 (42.74%) | 0.83% | 3.37% | 28.02% |
| 2024-05-07 | 22.3 (0.45%) | 10449 | -58 | 167 | 3 | 0 | 1.6% | 36.8 (-0.21) | 634 (23.61%) | 0.58% | 2.96% | 29.11% |
| 2024-05-06 | 22.2 (0.45%) | 10507 | 29 | 164 | -4 | 0 | 1.56% | 37.01 (0.11) | 512 (-35.06%) | 0.47% | 2.97% | 30.34% |
| 2024-05-03 | 22.1 (-0.9%) | 10478 | 23 | 168 | 3 | 0 | 1.6% | 36.9 (0.08) | 789 (-6.62%) | 0.72% | 2.87% | 31.38% |
| 2024-05-02 | 22.3 (2.53%) | 10455 | -77 | 165 | 0 | 0 | 1.58% | 36.82 (-0.27) | 845 (85.4%) | 0.77% | 2.66% | 32.78% |
| 2024-04-30 | 21.75 (-0.68%) | 10532 | 49 | 165 | 1 | 0 | 1.57% | 37.09 (0.17) | 456 (-29.04%) | 0.42% | 2.95% | 33.02% |
| 2024-04-29 | 21.9 (0.23%) | 10483 | 70 | 164 | -2 | 0 | 1.56% | 36.92 (0.25) | 642 (56.75%) | 0.59% | 3.22% | 33.8% |
| 2024-04-26 | 21.85 (0.69%) | 10413 | 3 | 166 | 0 | 0 | 1.59% | 36.67 (0.01) | 410 (-25.99%) | 0.37% | 4.22% | 34.96% |
| 2024-04-25 | 21.7 (-2.03%) | 10410 | 33 | 166 | 4 | 0 | 1.59% | 36.66 (0.11) | 554 (-52.56%) | 0.51% | 12.34% | 36.26% |
| 2024-04-24 | 22.15 (2.31%) | 10377 | 7 | 162 | -1 | 0 | 1.56% | 36.55 (0.03) | 1168 (54.74%) | 1.07% | 13.18% | 39.62% |
| 2024-04-23 | 21.65 (0.7%) | 10370 | -134 | 163 | -6 | 0 | 1.57% | 36.52 (-0.48) | 754 (-56.46%) | 0.69% | 13.76% | 44.73% |
| 2024-04-22 | 21.5 (0.94%) | 10504 | -187 | 169 | -129 | 0 | 1.61% | 37.0 (-0.65) | 1733 (-81.35%) | 1.58% | 14.5% | 58.49% |
| 2024-04-19 | 21.3 (-7.19%) | 10691 | 730 | 298 | 121 | 0 | 2.79% | 37.65 (2.57) | 9298 (530.24%) | 8.49% | 14.04% | 71.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 22.95 (0.22%) | 9961 | 3 | 177 | 23 | 0 | 1.78% | 35.08 (0.01) | 1475 (-18.22%) | 1.35% | 8.27% | 71.5% |
| 2024-04-17 | 22.9 (-0.65%) | 9958 | 31 | 154 | 1 | 0 | 1.55% | 35.07 (0.11) | 1804 (14.95%) | 1.65% | 8.6% | 73.8% |
| 2024-04-16 | 23.05 (-4.36%) | 9927 | 49 | 153 | -2 | 0 | 1.54% | 34.96 (0.17) | 1569 (27.52%) | 1.43% | 7.94% | 77.13% |
| 2024-04-15 | 24.1 (-2.03%) | 9878 | 37 | 155 | -2 | 0 | 1.57% | 34.79 (0.13) | 1230 (-58.71%) | 1.12% | 8.43% | 82.44% |
| 2024-04-12 | 24.6 (5.81%) | 9841 | -40 | 157 | 22 | 0 | 1.6% | 34.66 (-1.42) | 2981 (62.53%) | 2.72% | 9.11% | 85.65% |
| 2024-04-11 | 23.25 (-1.9%) | 9881 | 365 | 135 | 135 | 0 | 1.37% | 36.08 (1.34) | 1834 (70.07%) | 1.68% | 7.9% | 86.38% |
| 2024-04-10 | 23.7 (-1.25%) | 9516 | -111 | 0 | 0 | 0 | 0.0% | 34.74 (-0.41) | 1078 (-48.77%) | 0.98% | 7.89% | 87.31% |
| 2024-04-09 | 24.0 (4.58%) | 9627 | 355 | 0 | 0 | 0 | 0.0% | 35.15 (1.3) | 2105 (6.39%) | 1.92% | 7.91% | 88.36% |
| 2024-04-08 | 22.95 (-1.08%) | 9272 | 82 | 0 | 0 | 0 | 0.0% | 33.85 (0.3) | 1978 (19.98%) | 1.81% | 7.15% | 89.8% |
| 2024-04-03 | 23.2 (-1.49%) | 9190 | 7 | 0 | -244 | 169 | 0.0% | 33.55 (0.02) | 1649 (-1.3%) | 1.51% | 7.08% | 90.89% |
| 2024-04-02 | 23.55 (-1.05%) | 9183 | 11 | 244 | -100 | 83 | 2.66% | 33.53 (0.04) | 1671 (52.63%) | 1.55% | 7.22% | 91.3% |
| 2024-04-01 | 23.8 (-0.63%) | 9172 | -85 | 344 | -155 | 145 | 3.75% | 33.49 (-0.31) | 1094 (-15.51%) | 1.02% | 9.54% | 92.54% |
| 2024-03-29 | 23.95 (0.21%) | 9257 | -25 | 499 | -175 | 160 | 5.39% | 33.8 (-0.09) | 1295 (-31.68%) | 1.21% | 14.72% | 97.76% |
| 2024-03-28 | 23.9 (-2.25%) | 9282 | -214 | 674 | -231 | 116 | 7.26% | 33.89 (-0.78) | 1896 (5.23%) | 1.76% | 27.98% | 103.91% |
| 2024-03-27 | 24.45 (0.2%) | 9496 | -70 | 905 | -972 | 875 | 9.53% | 34.67 (-0.26) | 1802 (-56.76%) | 1.68% | 40.71% | 104.4% |
| 2024-03-26 | 24.4 (-4.13%) | 9566 | -66 | 1877 | -669 | 374 | 19.62% | 34.93 (-0.24) | 4168 (-37.45%) | 3.88% | 47.8% | 103.88% |
| 2024-03-25 | 25.45 (-4.32%) | 9632 | -491 | 2546 | -408 | 187 | 26.43% | 35.17 (-1.79) | 6664 (-57.13%) | 6.2% | 47.61% | 101.9% |
| 2024-03-22 | 26.6 (-4.49%) | 10123 | -930 | 2954 | -546 | 467 | 29.18% | 36.96 (-3.4) | 15543 (-0.25%) | 14.46% | 46.41% | 97.04% |
| 2024-03-21 | 27.85 (6.3%) | 11053 | 323 | 3500 | 1611 | 38 | 31.67% | 40.36 (1.18) | 15581 (65.18%) | 14.49% | 38.72% | 83.77% |
| 2024-03-20 | 26.2 (3.15%) | 10730 | 148 | 1889 | 112 | 223 | 17.6% | 39.18 (0.54) | 9433 (138.45%) | 8.78% | 28.59% | 70.39% |
| 2024-03-19 | 25.4 (-2.87%) | 10582 | -148 | 1777 | -15 | 6 | 16.79% | 38.64 (-0.54) | 3955 (-26.41%) | 3.68% | 23.32% | 64.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 26.15 (0.58%) | 10730 | 121 | 1792 | 376 | 0 | 16.7% | 39.18 (0.45) | 5375 (-26.16%) | 5.0% | 22.27% | 64.02% |
| 2024-03-15 | 26.0 (1.56%) | 10609 | 601 | 1416 | 477 | 0 | 13.35% | 38.73 (2.19) | 7279 (55.35%) | 6.77% | 19.32% | 61.85% |
| 2024-03-14 | 25.6 (4.49%) | 10008 | 769 | 939 | 256 | 0 | 9.38% | 36.54 (2.8) | 4686 (24.42%) | 4.36% | 15.95% | 56.53% |
| 2024-03-13 | 24.5 (0.0%) | 9239 | 792 | 683 | -13 | 0 | 7.39% | 33.74 (2.89) | 3766 (32.77%) | 3.5% | 14.52% | 52.57% |
| 2024-03-12 | 24.5 (-2.58%) | 8447 | 576 | 696 | -22 | 9 | 8.24% | 30.85 (2.1) | 2836 (29.05%) | 2.64% | 12.96% | 49.51% |
| 2024-03-11 | 25.15 (2.03%) | 7871 | -384 | 718 | -6 | 5 | 9.12% | 28.75 (-1.4) | 2198 (-39.85%) | 2.04% | 13.11% | 47.34% |
| 2024-03-08 | 24.65 (-2.76%) | 8255 | -211 | 724 | -87 | 55 | 8.77% | 30.15 (-0.77) | 3654 (15.86%) | 3.4% | 17.31% | 45.96% |
| 2024-03-07 | 25.35 (-0.78%) | 8466 | 271 | 811 | 2 | 0 | 9.58% | 30.92 (0.99) | 3154 (51.21%) | 2.93% | 21.26% | 43.03% |
| 2024-03-06 | 25.55 (0.59%) | 8195 | 30 | 809 | -87 | 77 | 9.87% | 29.93 (0.11) | 2085 (-30.57%) | 1.94% | 20.59% | 40.56% |
| 2024-03-05 | 25.4 (-0.39%) | 8165 | 109 | 896 | -8 | 0 | 10.97% | 29.82 (0.4) | 3004 (-55.24%) | 2.79% | 19.8% | 38.97% |
| 2024-03-04 | 25.5 (1.8%) | 8056 | 76 | 904 | 179 | 0 | 11.22% | 29.42 (0.28) | 6711 (-15.07%) | 6.24% | 18.91% | 36.69% |
| 2024-03-01 | 25.05 (1.01%) | 7980 | 338 | 725 | 147 | 0 | 9.09% | 29.14 (1.23) | 7902 (225.12%) | 7.35% | 14.0% | 31.48% |
| 2024-02-29 | 24.8 (2.06%) | 7642 | 512 | 578 | 17 | 0 | 7.56% | 27.91 (1.87) | 2430 (96.89%) | 2.26% | 7.84% | 24.45% |
| 2024-02-27 | 24.3 (-1.42%) | 7130 | -123 | 561 | -75 | 1 | 7.87% | 26.04 (-0.45) | 1234 (-39.63%) | 1.15% | 6.69% | 22.79% |
| 2024-02-26 | 24.65 (1.02%) | 7253 | -338 | 636 | 38 | 4 | 8.77% | 26.49 (-1.23) | 2044 (42.42%) | 1.9% | 8.26% | 21.94% |
| 2024-02-23 | 24.4 (1.04%) | 7591 | -39 | 598 | -69 | 27 | 7.88% | 27.72 (-0.15) | 1435 (12.21%) | 1.34% | 9.72% | 20.5% |
| 2024-02-22 | 24.15 (-0.82%) | 7630 | -372 | 667 | -61 | 0 | 8.74% | 27.87 (-1.35) | 1279 (6.83%) | 1.19% | 11.22% | 19.52% |
| 2024-02-21 | 24.35 (-0.61%) | 8002 | -574 | 728 | 4 | 0 | 9.1% | 29.22 (-2.1) | 1197 (-58.96%) | 1.11% | 11.48% | 18.86% |
| 2024-02-20 | 24.5 (1.45%) | 8576 | -2288 | 724 | 34 | 0 | 8.44% | 31.32 (-8.36) | 2918 (-19.35%) | 2.72% | 10.77% | 18.25% |
| 2024-02-19 | 24.15 (2.33%) | 10864 | 213 | 690 | 89 | 0 | 6.35% | 39.68 (0.78) | 3619 (18.87%) | 3.37% | 8.5% | 17.42% |
| 2024-02-16 | 23.6 (2.39%) | 10651 | -228 | 601 | -49 | 0 | 5.64% | 38.9 (-0.83) | 3044 (95.06%) | 2.83% | 5.6% | 14.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 23.05 (3.13%) | 10879 | 663 | 650 | 2 | 0 | 5.97% | 39.73 (2.42) | 1560 (257.08%) | 1.45% | 3.44% | 12.11% |
| 2024-02-05 | 22.35 (-0.22%) | 10216 | 124 | 648 | -2 | 0 | 6.34% | 37.31 (0.45) | 437 (-7.43%) | 0.41% | 2.45% | 11.45% |
| 2024-02-02 | 22.4 (-0.88%) | 10092 | 126 | 650 | -13 | 11 | 6.44% | 36.86 (0.46) | 472 (-5.99%) | 0.44% | 2.5% | 11.39% |
| 2024-02-01 | 22.6 (0.67%) | 9966 | 182 | 663 | 0 | 0 | 6.65% | 36.4 (0.67) | 502 (-30.29%) | 0.47% | 2.42% | 11.21% |
| 2024-01-31 | 22.45 (0.0%) | 9784 | 68 | 663 | 0 | 0 | 6.78% | 35.73 (0.25) | 720 (44.51%) | 0.67% | 2.46% | 11.2% |
| 2024-01-30 | 22.45 (0.9%) | 9716 | -34 | 663 | 0 | 0 | 6.82% | 35.48 (-0.13) | 498 (0.31%) | 0.46% | 2.83% | 11.1% |
| 2024-01-29 | 22.25 (0.91%) | 9750 | -10 | 663 | 0 | 0 | 6.8% | 35.61 (-0.03) | 497 (29.42%) | 0.46% | 2.68% | 11.34% |
| 2024-01-26 | 22.05 (-0.68%) | 9760 | -56 | 663 | 0 | 0 | 6.79% | 35.64 (-0.21) | 384 (-29.66%) | 0.36% | 2.82% | 11.27% |
| 2024-01-25 | 22.2 (-1.11%) | 9816 | 106 | 663 | 0 | 0 | 6.75% | 35.85 (0.39) | 545 (-50.89%) | 0.51% | 2.76% | 11.46% |
| 2024-01-24 | 22.45 (1.58%) | 9710 | 208 | 663 | -1 | 0 | 6.83% | 35.46 (0.76) | 1111 (223.36%) | 1.03% | 2.72% | 11.52% |
| 2024-01-23 | 22.1 (0.0%) | 9502 | 15 | 664 | -16 | 0 | 6.99% | 34.7 (0.05) | 343 (-47.01%) | 0.32% | 2.05% | 10.96% |
| 2024-01-22 | 22.1 (2.55%) | 9487 | 166 | 680 | -4 | 0 | 7.17% | 34.65 (0.61) | 648 (101.88%) | 0.6% | 2.25% | 11.22% |
| 2024-01-19 | 21.55 (0.7%) | 9321 | -5 | 684 | 2 | 0 | 7.34% | 34.04 (-0.02) | 321 (-35.06%) | 0.3% | 2.15% | 11.81% |
| 2024-01-18 | 21.4 (-0.93%) | 9326 | -17 | 682 | -36 | 28 | 7.31% | 34.06 (-0.06) | 494 (26.81%) | 0.46% | 3.74% | 12.0% |
| 2024-01-17 | 21.6 (-1.37%) | 9343 | 25 | 718 | 0 | 0 | 7.68% | 34.12 (0.09) | 390 (-30.84%) | 0.36% | 3.57% | 12.1% |
| 2024-01-16 | 21.9 (0.69%) | 9318 | 10 | 718 | -23 | 16 | 7.71% | 34.03 (0.04) | 564 (3.93%) | 0.52% | 3.8% | 12.87% |
| 2024-01-15 | 21.75 (-1.36%) | 9308 | -20 | 741 | 1 | 0 | 7.96% | 33.99 (-0.08) | 542 (-73.18%) | 0.5% | 4.08% | 13.03% |
| 2024-01-12 | 22.05 (3.52%) | 9328 | 487 | 740 | -75 | 0 | 7.93% | 34.07 (1.78) | 2024 (550.73%) | 1.88% | 3.91% | 13.28% |
| 2024-01-11 | 21.3 (1.19%) | 8841 | 14 | 815 | 0 | 0 | 9.22% | 32.29 (0.05) | 311 (-51.76%) | 0.29% | 2.29% | 12.79% |
| 2024-01-10 | 21.05 (-0.24%) | 8827 | 46 | 815 | -53 | 0 | 9.23% | 32.24 (0.17) | 644 (-24.82%) | 0.6% | 2.46% | 13.43% |
| 2024-01-09 | 21.1 (-2.31%) | 8781 | 33 | 868 | -15 | 0 | 9.88% | 32.07 (0.12) | 857 (135.12%) | 0.8% | 2.43% | 14.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.6 (-0.92%) | 8748 | -16 | 883 | -1 | 0 | 10.09% | 31.95 (-0.06) | 364 (27.9%) | 0.34% | 2.34% | 13.79% |
| 2024-01-05 | 21.8 (0.0%) | 8764 | -77 | 884 | 0 | 0 | 10.09% | 32.01 (-0.28) | 285 (-41.5%) | 0.27% | 2.39% | 14.32% |
| 2024-01-04 | 21.8 (-0.46%) | 8841 | -97 | 884 | -11 | 3 | 10.0% | 32.29 (-0.35) | 487 (-20.75%) | 0.45% | 2.67% | 14.93% |
| 2024-01-03 | 21.9 (-2.23%) | 8938 | -17 | 895 | 0 | 0 | 10.01% | 32.64 (-0.06) | 615 (-18.96%) | 0.57% | 2.78% | 15.56% |
| 2024-01-02 | 22.4 (2.05%) | 8955 | 53 | 895 | -5 | 5 | 9.99% | 32.7 (0.19) | 759 (79.81%) | 0.71% | 2.68% | 17.6% |
| 2023-12-29 | 21.95 (0.23%) | 8902 | -32 | 900 | 0 | 0 | 10.11% | 32.51 (-0.12) | 422 (-27.93%) | 0.39% | 2.56% | 17.97% |
| 2023-12-28 | 21.9 (-0.68%) | 8934 | -2 | 900 | -1 | 0 | 10.07% | 32.63 (0.0) | 585 (-2.79%) | 0.55% | 3.36% | 18.77% |
| 2023-12-27 | 22.05 (0.92%) | 8936 | -61 | 901 | -77 | 14 | 10.08% | 32.63 (-0.23) | 602 (18.23%) | 0.56% | 3.31% | 19.07% |
| 2023-12-26 | 21.85 (0.0%) | 8997 | -17 | 978 | 0 | 0 | 10.87% | 32.86 (-0.06) | 509 (-18.88%) | 0.47% | 3.3% | 19.75% |
| 2023-12-25 | 21.85 (1.63%) | 9014 | -21 | 978 | -12 | 0 | 10.85% | 32.92 (-0.08) | 628 (-51.09%) | 0.58% | 3.96% | 20.2% |
| 2023-12-22 | 21.5 (-2.05%) | 9035 | -15 | 990 | -42 | 0 | 10.96% | 33.0 (-0.05) | 1284 (143.44%) | 1.2% | 4.06% | 22.51% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.75 (-1.18%) | 15349 | -226 | 763 | 15 | 4.97% | 50.5 (-0.74) | 1991 (-39.77%) |
| 2024-12-13 | 16.95 (-4.78%) | 15575 | -386 | 748 | -34 | 4.8% | 51.24 (-1.27) | 3305 (275.73%) |
| 2024-12-06 | 17.8 (0.56%) | 15961 | -28 | 782 | -34 | 4.9% | 52.51 (-0.09) | 879 (-69.05%) |
| 2024-11-29 | 17.7 (-2.75%) | 15989 | -115 | 816 | 0 | 5.1% | 52.6 (-0.38) | 2842 (-55.33%) |
| 2024-11-22 | 18.2 (1.11%) | 16104 | -454 | 816 | 112 | 5.07% | 52.98 (-1.5) | 6363 (249.5%) |
| 2024-11-15 | 18.0 (-2.17%) | 16558 | 78 | 704 | 60 | 4.25% | 54.48 (0.26) | 1820 (64.14%) |
| 2024-11-08 | 18.4 (-3.16%) | 16480 | 30 | 644 | -11 | 3.91% | 54.22 (0.1) | 1109 (11.0%) |
| 2024-11-01 | 19.0 (-2.81%) | 16450 | 23 | 655 | 9 | 3.98% | 54.12 (0.07) | 999 (-46.2%) |
| 2024-10-25 | 19.55 (3.44%) | 16427 | -33 | 646 | 10 | 3.93% | 54.05 (-0.1) | 1857 (9.88%) |
| 2024-10-18 | 18.9 (-0.26%) | 16460 | -1 | 636 | 49 | 3.86% | 54.15 (-0.01) | 1690 (-6.76%) |
| 2024-10-11 | 18.95 (-6.42%) | 16461 | -268 | 587 | 1 | 3.57% | 54.16 (-0.88) | 1813 (58.27%) |
| 2024-10-04 | 20.25 (1.5%) | 16729 | -65 | 586 | 3 | 3.5% | 55.04 (-0.21) | 1145 (-32.26%) |
| 2024-09-27 | 19.95 (0.5%) | 16794 | -122 | 583 | 20 | 3.47% | 55.25 (-0.4) | 1691 (37.92%) |
| 2024-09-20 | 19.85 (-0.75%) | 16916 | -61 | 563 | 29 | 3.33% | 55.65 (-0.2) | 1226 (-49.32%) |
| 2024-09-13 | 20.0 (-3.85%) | 16977 | 4 | 534 | 534 | 3.15% | 55.85 (0.01) | 2419 (-73.39%) |
| 2024-09-06 | 20.8 (-9.57%) | 16973 | 1368 | 0 | -125 | 0.0% | 55.84 (4.5) | 9094 (154.78%) |
| 2024-08-30 | 23.0 (-0.43%) | 15605 | 270 | 125 | -113 | 0.8% | 51.34 (0.89) | 3569 (-62.12%) |
| 2024-08-23 | 23.1 (5.0%) | 15335 | 2846 | 238 | 46 | 1.55% | 50.45 (9.36) | 9423 (-5.52%) |
| 2024-08-16 | 22.0 (2.8%) | 12489 | 625 | 192 | -532 | 1.54% | 41.09 (2.05) | 9974 (-8.58%) |
| 2024-08-09 | 21.4 (7.81%) | 11864 | 2324 | 724 | -904 | 6.1% | 39.04 (5.44) | 10910 (112.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 19.85 (-7.67%) | 9540 | 123 | 1628 | 1091 | 17.06% | 33.6 (0.43) | 5129 (104.65%) |
| 2024-07-26 | 21.5 (1.42%) | 9417 | 233 | 537 | 189 | 5.7% | 33.17 (0.82) | 2506 (-39.6%) |
| 2024-07-19 | 21.2 (-7.42%) | 9184 | -201 | 348 | 218 | 3.79% | 32.35 (-0.7) | 4149 (-25.14%) |
| 2024-07-12 | 22.9 (-4.78%) | 9385 | 91 | 130 | 130 | 1.39% | 33.05 (0.32) | 5542 (-18.7%) |
| 2024-07-05 | 24.05 (2.34%) | 9294 | -344 | 0 | -177 | 0.0% | 32.73 (-1.21) | 6816 (90.0%) |
| 2024-06-28 | 23.5 (0.86%) | 9638 | 93 | 177 | -57 | 1.84% | 33.94 (0.32) | 3587 (35.26%) |
| 2024-06-21 | 23.3 (-1.48%) | 9545 | 50 | 234 | 12 | 2.45% | 33.62 (0.18) | 2652 (-23.72%) |
| 2024-06-14 | 23.65 (-0.21%) | 9495 | -1414 | 222 | -17 | 2.34% | 33.44 (-4.98) | 3477 (-6.41%) |
| 2024-06-07 | 23.7 (1.5%) | 10909 | -233 | 239 | 23 | 2.19% | 38.42 (-0.82) | 3715 (-59.84%) |
| 2024-05-31 | 23.35 (3.78%) | 11142 | 590 | 216 | 15 | 1.94% | 39.24 (2.08) | 9252 (146.48%) |
| 2024-05-24 | 22.5 (0.0%) | 10552 | 251 | 201 | 26 | 1.9% | 37.16 (0.88) | 3753 (33.76%) |
| 2024-05-17 | 22.5 (2.51%) | 10301 | -131 | 175 | 5 | 1.7% | 36.28 (-0.46) | 2806 (-16.11%) |
| 2024-05-10 | 21.95 (-0.68%) | 10432 | -46 | 170 | 2 | 1.63% | 36.74 (-0.16) | 3345 (22.31%) |
| 2024-05-03 | 22.1 (1.14%) | 10478 | 65 | 168 | 2 | 1.6% | 36.9 (0.23) | 2734 (-40.82%) |
| 2024-04-26 | 21.85 (2.58%) | 10413 | -278 | 166 | -132 | 1.59% | 36.67 (-0.98) | 4621 (-69.95%) |
| 2024-04-19 | 21.3 (-13.41%) | 10691 | 850 | 298 | 141 | 2.79% | 37.65 (2.99) | 15378 (54.12%) |
| 2024-04-12 | 24.6 (6.03%) | 9841 | 651 | 157 | 157 | 1.6% | 34.66 (1.11) | 9977 (125.99%) |
| 2024-04-03 | 23.2 (-3.13%) | 9190 | -67 | 0 | -499 | 0.0% | 33.55 (-0.25) | 4415 (-72.1%) |
| 2024-03-29 | 23.95 (-9.96%) | 9257 | -866 | 499 | -2455 | 5.39% | 33.8 (-3.16) | 15827 (-68.27%) |
| 2024-03-22 | 26.6 (2.31%) | 10123 | -486 | 2954 | 1538 | 29.18% | 36.96 (-1.77) | 49889 (140.23%) |
| 2024-03-15 | 26.0 (5.48%) | 10609 | 2354 | 1416 | 692 | 13.35% | 38.73 (8.58) | 20767 (11.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.65 (-1.6%) | 8255 | 275 | 724 | -1 | 8.77% | 30.15 (1.01) | 18610 (36.71%) |
| 2024-03-01 | 25.05 (2.66%) | 7980 | 389 | 725 | 127 | 9.09% | 29.14 (1.42) | 13612 (30.25%) |
| 2024-02-23 | 24.4 (3.39%) | 7591 | -3060 | 598 | -3 | 7.88% | 27.72 (-11.18) | 10451 (126.93%) |
| 2024-02-16 | 23.6 (5.59%) | 10651 | 435 | 601 | -47 | 5.64% | 38.9 (1.59) | 4605 (953.62%) |
| 2024-02-05 | 22.35 (-0.22%) | 10216 | 124 | 648 | -2 | 6.34% | 37.31 (0.45) | 437 (-83.75%) |
| 2024-02-02 | 22.4 (1.59%) | 10092 | 332 | 650 | -13 | 6.44% | 36.86 (1.22) | 2690 (-11.32%) |
| 2024-01-26 | 22.05 (2.32%) | 9760 | 439 | 663 | -21 | 6.79% | 35.64 (1.6) | 3034 (31.15%) |
| 2024-01-19 | 21.55 (-2.27%) | 9321 | -7 | 684 | -56 | 7.34% | 34.04 (-0.03) | 2313 (-44.95%) |
| 2024-01-12 | 22.05 (1.15%) | 9328 | 564 | 740 | -144 | 7.93% | 34.07 (2.06) | 4202 (95.72%) |
| 2024-01-05 | 21.8 (-0.68%) | 8764 | -138 | 884 | -16 | 10.09% | 32.01 (-0.5) | 2147 (-21.89%) |
| 2023-12-29 | 21.95 (2.09%) | 8902 | -133 | 900 | -90 | 10.11% | 32.51 (-0.49) | 2749 (-36.99%) |
| 2023-12-22 | 21.5 (-4.44%) | 9035 | 184 | 990 | -144 | 10.96% | 33.0 (0.68) | 4363 (-16.12%) |
| 2023-12-15 | 22.5 (-1.96%) | 8851 | 271 | 1134 | -329 | 12.81% | 32.32 (0.5) | 5201 (-25.74%) |
| 2023-12-08 | 22.95 (-1.08%) | 8580 | 501 | 1463 | -465 | 17.05% | 31.82 (1.86) | 7005 (-8.19%) |
| 2023-12-01 | 23.2 (-3.53%) | 8079 | -328 | 1928 | -462 | 23.86% | 29.96 (-1.22) | 7630 (-25.06%) |
| 2023-11-24 | 24.05 (-3.8%) | 8407 | 128 | 2390 | -1204 | 28.43% | 31.18 (0.48) | 10181 (-33.88%) |
| 2023-11-17 | 25.0 (-0.6%) | 8279 | -1963 | 3594 | -831 | 43.41% | 30.7 (-7.41) | 15399 (-21.04%) |
| 2023-11-10 | 25.15 (0.2%) | 10242 | -115 | 4425 | -999 | 43.2% | 38.11 (-0.43) | 19501 (-69.27%) |
| 2023-11-03 | 25.1 (1.21%) | 10357 | 2039 | 5424 | 2429 | 52.37% | 38.54 (7.59) | 63471 (278.07%) |
| 2023-10-27 | 24.8 (5.53%) | 8318 | 772 | 2995 | 879 | 36.01% | 30.95 (2.87) | 16788 (89.67%) |
| 2023-10-20 | 23.5 (-2.08%) | 7546 | -301 | 2116 | -158 | 28.04% | 28.08 (-1.12) | 8851 (-11.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 24.0 (-1.44%) | 7847 | 169 | 2274 | -376 | 28.98% | 29.2 (0.63) | 10014 (-82.86%) |
| 2023-10-06 | 24.35 (-2.4%) | 7678 | -149 | 2650 | 1733 | 34.51% | 28.57 (-0.55) | 58445 (33.32%) |
| 2023-09-28 | 24.95 (4.83%) | 7827 | 932 | 917 | 440 | 11.72% | 29.12 (3.47) | 43837 (159.74%) |
| 2023-09-22 | 23.8 (4.62%) | 6895 | 215 | 477 | 239 | 6.92% | 25.65 (0.8) | 16877 (-52.33%) |
| 2023-09-15 | 22.75 (6.31%) | 6680 | 464 | 238 | 238 | 3.56% | 24.85 (1.72) | 35401 (677.25%) |
| 2023-09-08 | 21.4 (0.71%) | 6216 | 102 | 0 | 0 | 0.0% | 23.13 (0.38) | 4554 (140.75%) |
| 2023-09-01 | 21.25 (2.66%) | 6114 | 7 | 0 | -1 | 0.0% | 22.75 (0.03) | 1891 (-13.0%) |
| 2023-08-25 | 20.7 (-5.48%) | 6107 | -160 | 1 | -3 | 0.02% | 22.72 (-0.6) | 2174 (-57.0%) |
| 2023-08-18 | 21.9 (4.29%) | 6267 | -158 | 4 | -3 | 0.06% | 23.32 (-0.59) | 5056 (-8.55%) |
| 2023-08-11 | 21.0 (-6.04%) | 6425 | -311 | 7 | 1 | 0.11% | 23.91 (-1.15) | 5529 (-8.27%) |
| 2023-08-04 | 22.35 (-2.61%) | 6736 | -278 | 6 | 1 | 0.09% | 25.06 (-1.04) | 6027 (-38.85%) |
| 2023-07-28 | 22.95 (5.03%) | 7014 | 474 | 5 | 3 | 0.07% | 26.1 (1.77) | 9857 (11.08%) |
| 2023-07-21 | 21.85 (4.05%) | 6540 | 191 | 2 | 1 | 0.03% | 24.33 (0.71) | 8874 (-15.46%) |
| 2023-07-14 | 21.0 (3.7%) | 6349 | 586 | 1 | 0 | 0.02% | 23.62 (2.18) | 10497 (210.56%) |
| 2023-07-07 | 20.25 (1.25%) | 5763 | 411 | 1 | 0 | 0.02% | 21.44 (1.53) | 3380 (14.19%) |
| 2023-06-30 | 20.0 (1.27%) | 5352 | 123 | 1 | -47 | 0.02% | 19.91 (0.45) | 2960 (147.08%) |
| 2023-06-21 | 19.75 (-1.5%) | 5229 | 7 | 48 | -13 | 0.92% | 19.46 (0.03) | 1198 (-62.85%) |
| 2023-06-16 | 20.05 (1.78%) | 5222 | 273 | 61 | -8 | 1.17% | 19.43 (1.02) | 3224 (10.83%) |
| 2023-06-09 | 19.7 (-1.25%) | 4949 | 2 | 69 | -2 | 1.39% | 18.41 (0.0) | 2909 (4.45%) |
| 2023-06-02 | 19.95 (1.79%) | 4947 | -229 | 71 | -8 | 1.44% | 18.41 (-0.85) | 2785 (-5.7%) |
| 2023-05-26 | 19.6 (0.0%) | 5176 | 160 | 79 | -2 | 1.53% | 19.26 (0.6) | 2954 (-21.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.6 (2.35%) | 5016 | 157 | 81 | -19 | 1.61% | 18.66 (0.58) | 3762 (-61.61%) |
| 2023-05-12 | 19.15 (-12.16%) | 4859 | 270 | 100 | 27 | 2.06% | 18.08 (1.01) | 9799 (253.32%) |
| 2023-05-05 | 21.8 (1.87%) | 4589 | -93 | 73 | 9 | 1.59% | 17.07 (-0.35) | 2773 (-49.56%) |
| 2023-04-28 | 21.4 (0.47%) | 4682 | -308 | 64 | 36 | 1.37% | 17.42 (-1.15) | 5498 (-64.84%) |
| 2023-04-21 | 21.3 (-6.37%) | 4990 | 285 | 28 | 21 | 0.56% | 18.57 (1.06) | 15636 (47.2%) |
| 2023-04-14 | 22.75 (-2.15%) | 4705 | -161 | 7 | 7 | 0.15% | 17.51 (-0.6) | 10622 (124.83%) |
| 2023-04-07 | 23.25 (-1.27%) | 4866 | -426 | 0 | -72 | 0.0% | 18.11 (-1.58) | 4724 (-81.21%) |
| 2023-03-31 | 23.55 (0.43%) | 5292 | -623 | 72 | -26 | 1.36% | 19.69 (-2.32) | 25150 (-68.4%) |
| 2023-03-24 | 23.45 (16.67%) | 5915 | 1450 | 98 | 83 | 1.66% | 22.01 (5.4) | 79587 (2627.64%) |
| 2023-03-17 | 20.1 (0.0%) | 4465 | 173 | 15 | -9 | 0.34% | 16.61 (0.64) | 2917 (-37.89%) |
| 2023-03-10 | 20.1 (-1.23%) | 4292 | -148 | 24 | -24 | 0.56% | 15.97 (-0.55) | 4697 (34.61%) |
| 2023-03-03 | 20.35 (-2.16%) | 4440 | -421 | 48 | 4 | 1.08% | 16.52 (-1.57) | 3489 (-58.02%) |
| 2023-02-24 | 20.8 (1.71%) | 4861 | 739 | 44 | -50 | 0.91% | 18.09 (2.75) | 8313 (290.97%) |
| 2023-02-17 | 20.45 (0.0%) | 4122 | -229 | 94 | -4 | 2.28% | 15.34 (-0.85) | 2126 (-79.92%) |
| 2023-02-10 | 20.45 (-3.54%) | 4351 | -282 | 98 | 2 | 2.25% | 16.19 (-1.05) | 10587 (0.75%) |
| 2023-02-03 | 21.2 (13.67%) | 4633 | 162 | 96 | -17 | 2.07% | 17.24 (0.6) | 10508 (3107.19%) |
| 2023-01-17 | 18.65 (0.0%) | 4471 | -18 | 113 | -6 | 2.53% | 16.64 (-0.06) | 327 (-89.56%) |
| 2023-01-13 | 18.65 (-2.61%) | 4489 | 126 | 119 | -8 | 2.65% | 16.7 (0.46) | 3139 (298.71%) |
| 2023-01-06 | 19.15 (2.96%) | 4363 | -84 | 127 | -19 | 2.91% | 16.24 (-0.31) | 787 (-26.19%) |
| 2022-12-30 | 18.6 (-1.85%) | 4447 | 11 | 146 | 17 | 3.28% | 16.55 (0.04) | 1066 (-35.07%) |
| 2022-12-23 | 18.95 (-3.07%) | 4436 | -105 | 129 | 8 | 2.91% | 16.51 (-0.39) | 1642 (-24.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 19.55 (-5.1%) | 4541 | -100 | 121 | -15 | 2.66% | 16.9 (-0.37) | 2178 (-46.35%) |
| 2022-12-09 | 20.6 (-4.63%) | 4641 | -71 | 136 | -103 | 2.93% | 17.27 (-0.27) | 4060 (-15.84%) |
| 2022-12-02 | 21.6 (2.86%) | 4712 | -115 | 239 | -75 | 5.07% | 17.54 (-0.43) | 4824 (-69.71%) |
| 2022-11-25 | 21.0 (0.96%) | 4827 | -202 | 314 | 184 | 6.51% | 17.97 (-0.75) | 15930 (126.76%) |
| 2022-11-18 | 20.8 (16.2%) | 5029 | -61 | 130 | 55 | 2.59% | 18.72 (-0.23) | 7025 (197.7%) |
| 2022-11-11 | 17.9 (-2.45%) | 5090 | 244 | 75 | -34 | 1.47% | 18.95 (0.91) | 2359 (2.7%) |
| 2022-11-04 | 18.35 (13.98%) | 4846 | 33 | 109 | 8 | 2.25% | 18.04 (0.13) | 2297 (142.72%) |
| 2022-10-28 | 16.1 (-0.62%) | 4813 | -64 | 101 | -11 | 2.1% | 17.91 (-0.24) | 946 (-11.04%) |
| 2022-10-21 | 16.2 (-3.57%) | 4877 | -39 | 112 | 4 | 2.3% | 18.15 (-0.15) | 1064 (-45.04%) |
| 2022-10-14 | 16.8 (-8.7%) | 4916 | -16 | 108 | 10 | 2.2% | 18.3 (-0.06) | 1936 (11.52%) |
| 2022-10-07 | 18.4 (4.55%) | 4932 | 13 | 98 | -66 | 1.99% | 18.36 (0.05) | 1736 (-49.47%) |
| 2022-09-30 | 17.6 (-7.37%) | 4919 | -196 | 164 | 26 | 3.33% | 18.31 (-0.73) | 3435 (15.8%) |
| 2022-09-23 | 19.0 (-5.0%) | 5115 | 316 | 138 | -16 | 2.7% | 19.04 (1.18) | 2967 (-58.84%) |
| 2022-09-16 | 20.0 (-9.71%) | 4799 | 480 | 154 | 154 | 3.21% | 17.86 (1.78) | 7208 (4.42%) |
| 2022-09-08 | 22.15 (-3.9%) | 4319 | 380 | 0 | -27 | 0.0% | 16.08 (1.42) | 6903 (-43.14%) |
| 2022-09-02 | 23.05 (1.77%) | 3939 | 318 | 27 | -13 | 0.69% | 14.66 (1.18) | 12141 (-14.63%) |
| 2022-08-26 | 22.65 (14.11%) | 3621 | 1565 | 40 | 38 | 1.1% | 13.48 (5.83) | 14223 (207.15%) |
| 2022-08-19 | 19.85 (9.67%) | 2056 | 602 | 2 | -2 | 0.1% | 7.65 (2.24) | 4630 (139.45%) |
| 2022-08-12 | 18.1 (5.54%) | 1454 | 188 | 4 | -10 | 0.28% | 5.41 (0.7) | 1933 (-17.53%) |
| 2022-08-05 | 17.15 (-4.99%) | 1266 | 33 | 14 | -4 | 1.11% | 4.71 (0.12) | 2345 (-5.18%) |
| 2022-07-29 | 18.05 (0.28%) | 1233 | 5 | 18 | -5 | 1.46% | 4.59 (0.02) | 2473 (-83.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 18.0 (2.86%) | 1228 | -188 | 23 | -6 | 1.87% | 4.57 (-0.7) | 14833 (101.03%) |
| 2022-07-15 | 17.5 (2.64%) | 1416 | 415 | 29 | 16 | 2.05% | 5.27 (1.54) | 7378 (76.77%) |
| 2022-07-08 | 17.05 (14.05%) | 1001 | 298 | 13 | 1 | 1.3% | 3.73 (1.11) | 4174 (98.11%) |
| 2022-07-01 | 14.95 (-10.48%) | 703 | 54 | 12 | 2 | 1.71% | 2.62 (0.2) | 2106 (-36.54%) |
| 2022-06-24 | 16.7 (-5.65%) | 649 | -98 | 10 | 2 | 1.54% | 2.42 (-0.36) | 3319 (-5.01%) |
| 2022-06-17 | 17.7 (-11.28%) | 747 | -102 | 8 | -2 | 1.07% | 2.78 (-0.38) | 3494 (56.58%) |
| 2022-06-10 | 19.95 (-1.48%) | 849 | 24 | 10 | 0 | 1.18% | 3.16 (0.09) | 2232 (-3.44%) |
| 2022-06-02 | 20.25 (1.5%) | 825 | 35 | 10 | -4 | 1.21% | 3.07 (0.13) | 2311 (-77.67%) |
| 2022-05-27 | 19.95 (-0.99%) | 790 | -779 | 14 | -6 | 1.77% | 2.94 (-2.9) | 10351 (88.0%) |
| 2022-05-20 | 20.15 (-3.13%) | 1569 | -478 | 20 | -11 | 1.27% | 5.84 (-1.78) | 5506 (-43.8%) |
| 2022-05-13 | 20.8 (4.52%) | 2047 | 1554 | 31 | 26 | 1.51% | 7.62 (5.78) | 9796 (309.22%) |
| 2022-05-06 | 19.9 (3.11%) | 493 | -7 | 5 | 0 | 1.01% | 1.84 (-0.02) | 2394 (-58.62%) |
| 2022-04-29 | 19.3 (-7.21%) | 500 | 157 | 5 | 5 | 1.0% | 1.86 (0.58) | 5785 (7.74%) |
| 2022-04-22 | 20.8 (-1.89%) | 343 | 227 | 0 | 0 | 0.0% | 1.28 (0.85) | 5370 (-42.94%) |
| 2022-04-15 | 21.2 (-8.23%) | 116 | 116 | 0 | 0 | 0.0% | 0.43 (0) | 9410 (91.51%) |
| 2022-04-08 | 23.1 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4914 (-79.85%) |
| 2022-04-01 | 24.0 (-6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24388 (67.47%) |
| 2022-03-25 | 25.75 (12.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14562 (13.58%) |
| 2022-03-18 | 22.95 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12822 (-36.77%) |
| 2022-03-11 | 22.7 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20277 (-59.4%) |
| 2022-03-04 | 23.75 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49947 (-30.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.35 (11.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71522 (429.38%) |
| 2022-02-18 | 22.75 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13510 (-43.6%) |
| 2022-02-11 | 23.5 (13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23956 (136.95%) |
| 2022-01-26 | 20.75 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10110 (-66.87%) |
| 2022-01-21 | 21.85 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30514 (-22.31%) |
| 2022-01-14 | 22.35 (-14.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39278 (-46.77%) |
| 2022-01-07 | 26.1 (-8.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73792 (-31.85%) |
| 2021-12-30 | 28.6 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108273 (7.73%) |
| 2021-12-24 | 28.95 (28.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100504 (-34.48%) |
| 2021-12-17 | 22.45 (12.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153394 (228.73%) |
| 2021-12-10 | 19.95 (15.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46662 (1848.84%) |
| 2021-12-03 | 17.3 (5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2394 (15.85%) |
| 2021-11-26 | 16.45 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2066 (-67.06%) |
| 2021-11-19 | 17.15 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6274 (34.46%) |
| 2021-11-12 | 17.55 (6.36%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 4666 (103.87%) |
| 2021-11-05 | 16.5 (1.85%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2288 (-16.6%) |
| 2021-10-29 | 16.2 (2.53%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2744 (-25.28%) |
| 2021-10-22 | 15.8 (5.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3673 (357.04%) |
| 2021-10-15 | 14.95 (-0.66%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 803 (-86.76%) |
| 2021-10-08 | 15.05 (-2.27%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 6068 (-49.33%) |
| 2021-10-01 | 15.4 (4.05%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11975 (1564.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 14.8 (-2.31%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 719 (-49.99%) |
| 2021-09-17 | 15.15 (-2.26%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1439 (7.0%) |
| 2021-09-10 | 15.5 (-2.52%) | 2 | -11 | 0 | 0 | 0.0% | N/A (0) | 1344 (-23.39%) |
| 2021-09-03 | 15.9 (1.6%) | 13 | -1 | 0 | 0 | 0.0% | N/A (0) | 1755 (0.68%) |
| 2021-08-27 | 15.65 (0.97%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 1743 (-5.89%) |
| 2021-08-20 | 15.5 (-4.02%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 1853 (-49.05%) |
| 2021-08-13 | 16.15 (-9.01%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 3636 (-44.41%) |
| 2021-08-06 | 17.75 (5.65%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 6541 (-32.35%) |
| 2021-07-30 | 16.8 (-10.16%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 9670 (-43.41%) |
| 2021-07-23 | 18.7 (11.64%) | 14 | -1 | 0 | 0 | 0.0% | N/A (0) | 17088 (137.31%) |
| 2021-07-16 | 16.75 (7.72%) | 15 | -2 | 0 | 0 | 0.0% | N/A (0) | 7200 (-8.16%) |
| 2021-07-09 | 15.55 (-3.72%) | 17 | -3 | 0 | 0 | 0.0% | N/A (0) | 7840 (40.39%) |
| 2021-07-02 | 16.15 (-0.92%) | 20 | -3 | 0 | 0 | 0.0% | N/A (0) | 5584 (51.11%) |
| 2021-06-25 | 16.3 (-4.96%) | 23 | -5 | 0 | 0 | 0.0% | N/A (0) | 3695 (-2.98%) |
