- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 21.8 (-1.58%) | 7796 | -27 | 17 | 0 | 0 | 0.22% | 35.52 (-0.13) | 261 (11.96%) | 0.29% | 1.65% | 28.04% |
| 2024-11-19 | 22.15 (3.75%) | 7823 | -2 | 17 | -2 | 0 | 0.22% | 35.65 (-0.01) | 233 (-26.17%) | 0.26% | 1.65% | 27.94% |
| 2024-11-18 | 21.35 (-1.61%) | 7825 | 21 | 19 | 5 | 0 | 0.24% | 35.66 (0.1) | 316 (27.43%) | 0.35% | 1.94% | 27.91% |
| 2024-11-15 | 21.7 (-0.46%) | 7804 | -5 | 14 | -7 | 0 | 0.18% | 35.56 (-0.02) | 248 (-41.68%) | 0.28% | 2.27% | 27.89% |
| 2024-11-14 | 21.8 (-2.24%) | 7809 | -32 | 21 | -4 | 0 | 0.27% | 35.58 (-0.15) | 425 (58.54%) | 0.47% | 2.88% | 28.38% |
| 2024-11-13 | 22.3 (0.22%) | 7841 | -2 | 25 | -1 | 0 | 0.32% | 35.73 (-0.01) | 268 (-45.91%) | 0.3% | 3.0% | 29.63% |
| 2024-11-12 | 22.25 (-1.98%) | 7843 | -33 | 26 | -22 | 0 | 0.33% | 35.74 (-0.15) | 496 (-18.58%) | 0.55% | 3.21% | 30.39% |
| 2024-11-11 | 22.7 (-1.73%) | 7876 | -82 | 48 | -11 | 0 | 0.61% | 35.89 (-0.37) | 609 (-23.91%) | 0.68% | 3.17% | 30.02% |
| 2024-11-08 | 23.1 (-3.95%) | 7958 | -136 | 59 | -49 | 0 | 0.74% | 36.26 (-0.62) | 800 (51.67%) | 0.89% | 4.0% | 29.6% |
| 2024-11-07 | 24.05 (0.42%) | 8094 | 2 | 108 | -3 | 0 | 1.33% | 36.88 (0.01) | 528 (14.75%) | 0.59% | 5.36% | 28.97% |
| 2024-11-06 | 23.95 (0.63%) | 8092 | 60 | 111 | 3 | 0 | 1.37% | 36.87 (0.27) | 460 (-1.04%) | 0.51% | 17.14% | 28.53% |
| 2024-11-05 | 23.8 (-0.21%) | 8032 | 1 | 108 | -41 | 0 | 1.34% | 36.6 (0.01) | 464 (-65.6%) | 0.52% | 21.9% | 28.21% |
| 2024-11-04 | 23.85 (-5.73%) | 8031 | 2 | 149 | -49 | 0 | 1.86% | 36.59 (0.0) | 1351 (-33.34%) | 1.5% | 21.66% | 27.84% |
| 2024-11-01 | 25.3 (1.0%) | 8029 | 76 | 198 | 15 | 0 | 2.47% | 36.59 (0.35) | 2027 (-81.82%) | 2.25% | 20.28% | 26.49% |
| 2024-10-30 | 25.05 (0.6%) | 7953 | 288 | 183 | 39 | 0 | 2.3% | 36.24 (1.31) | 11156 (134.76%) | 12.37% | 18.27% | 24.47% |
| 2024-10-29 | 24.9 (9.93%) | 7665 | 154 | 144 | 79 | 0 | 1.88% | 34.93 (0.71) | 4752 (1770.95%) | 5.27% | 6.25% | 12.34% |
| 2024-10-28 | 22.65 (-2.37%) | 7511 | 8 | 65 | -1 | 0 | 0.87% | 34.22 (0.03) | 253 (154.79%) | 0.28% | 1.18% | 7.26% |
| 2024-10-25 | 23.2 (0.43%) | 7503 | 20 | 66 | 0 | 0 | 0.88% | 34.19 (0.09) | 99 (-53.23%) | 0.11% | 1.13% | 7.24% |
| 2024-10-24 | 23.1 (-1.49%) | 7483 | 46 | 66 | 0 | 0 | 0.88% | 34.1 (0.21) | 213 (-34.03%) | 0.24% | 1.35% | 7.27% |
| 2024-10-23 | 23.45 (1.52%) | 7437 | 98 | 66 | 0 | 0 | 0.89% | 33.89 (0.45) | 323 (85.19%) | 0.36% | 1.87% | 7.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 23.1 (-0.22%) | 7339 | -73 | 66 | 0 | 0 | 0.9% | 33.44 (-0.33) | 174 (-14.92%) | 0.19% | 3.24% | 7.05% |
| 2024-10-21 | 23.15 (0.22%) | 7412 | -11 | 66 | -2 | 2 | 0.89% | 33.77 (-0.05) | 205 (-31.48%) | 0.23% | 4.11% | 7.17% |
| 2024-10-18 | 23.1 (-2.53%) | 7423 | 41 | 68 | -2 | 0 | 0.92% | 33.82 (0.18) | 299 (-56.53%) | 0.33% | 4.05% | 7.14% |
| 2024-10-17 | 23.7 (2.6%) | 7382 | -73 | 70 | -1 | 0 | 0.95% | 33.64 (-0.33) | 688 (-55.64%) | 0.76% | 3.98% | 7.01% |
| 2024-10-16 | 23.1 (-4.94%) | 7455 | 108 | 71 | -12 | 0 | 0.95% | 33.97 (0.49) | 1551 (61.68%) | 1.72% | 3.47% | 6.41% |
| 2024-10-15 | 24.3 (9.95%) | 7347 | -14 | 83 | 14 | 0 | 1.13% | 33.48 (-0.06) | 959 (510.24%) | 1.06% | 1.9% | 4.94% |
| 2024-10-14 | 22.1 (1.14%) | 7361 | -2 | 69 | 0 | 0 | 0.94% | 33.54 (-0.01) | 157 (-31.47%) | 0.17% | 1.02% | 4.26% |
| 2024-10-11 | 21.85 (-1.35%) | 7363 | 2 | 69 | 2 | 0 | 0.94% | 33.55 (0.01) | 229 (-0.98%) | 0.25% | 0.99% | 4.4% |
| 2024-10-09 | 22.15 (-3.06%) | 7361 | -18 | 67 | -1 | 0 | 0.91% | 33.54 (-0.08) | 231 (69.94%) | 0.26% | 0.89% | 4.34% |
| 2024-10-08 | 22.85 (-0.65%) | 7379 | -26 | 68 | 0 | 0 | 0.92% | 33.62 (-0.12) | 136 (-17.69%) | 0.15% | 0.86% | 4.25% |
| 2024-10-07 | 23.0 (2.22%) | 7405 | 5 | 68 | 1 | 0 | 0.92% | 33.74 (0.02) | 165 (23.77%) | 0.18% | 0.95% | 4.38% |
| 2024-10-04 | 22.5 (-0.88%) | 7400 | -3 | 67 | 1 | 0 | 0.91% | 33.72 (-0.01) | 133 (-1.95%) | 0.15% | 0.95% | 4.69% |
| 2024-10-01 | 22.7 (-0.87%) | 7403 | -28 | 66 | -12 | 10 | 0.89% | 33.73 (-0.13) | 136 (-33.14%) | 0.15% | 1.07% | 4.9% |
| 2024-09-30 | 22.9 (-0.65%) | 7431 | 0 | 78 | -1 | 0 | 1.05% | 33.86 (0.0) | 204 (-5.82%) | 0.23% | 1.05% | 5.17% |
| 2024-09-27 | 23.05 (0.88%) | 7431 | 8 | 79 | -2 | 0 | 1.06% | 33.86 (0.04) | 216 (31.8%) | 0.24% | 0.98% | 5.19% |
| 2024-09-26 | 22.85 (-0.22%) | 7423 | -13 | 81 | 0 | 0 | 1.09% | 33.82 (-0.06) | 164 (-31.15%) | 0.18% | 0.96% | 5.38% |
| 2024-09-25 | 22.9 (1.1%) | 7436 | 31 | 81 | 0 | 0 | 1.09% | 33.88 (0.14) | 238 (93.0%) | 0.26% | 1.1% | 5.77% |
| 2024-09-24 | 22.65 (-1.09%) | 7405 | -1 | 81 | 0 | 0 | 1.09% | 33.74 (-0.01) | 123 (-10.01%) | 0.14% | 1.03% | 8.26% |
| 2024-09-23 | 22.9 (1.1%) | 7406 | 1 | 81 | 3 | 0 | 1.09% | 33.75 (0.01) | 137 (-31.95%) | 0.15% | 1.09% | 10.14% |
| 2024-09-20 | 22.65 (-0.66%) | 7405 | -1 | 78 | -5 | 0 | 1.05% | 33.74 (-0.01) | 202 (-29.61%) | 0.22% | 1.1% | 10.23% |
| 2024-09-19 | 22.8 (2.24%) | 7406 | -41 | 83 | -1 | 0 | 1.12% | 33.75 (-0.18) | 287 (62.31%) | 0.32% | 1.13% | 10.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 22.3 (0.22%) | 7447 | 12 | 84 | 0 | 0 | 1.13% | 33.93 (0.05) | 176 (-2.96%) | 0.2% | 1.19% | 10.06% |
| 2024-09-16 | 22.25 (1.14%) | 7435 | 1 | 84 | 0 | 0 | 1.13% | 33.88 (0.01) | 182 (28.2%) | 0.2% | 1.31% | 10.75% |
| 2024-09-13 | 22.0 (0.0%) | 7434 | -15 | 84 | -1 | 0 | 1.13% | 33.87 (-0.07) | 142 (-38.75%) | 0.16% | 1.31% | 10.95% |
| 2024-09-12 | 22.0 (1.62%) | 7449 | -6 | 85 | 1 | 0 | 1.14% | 33.94 (-0.03) | 232 (-32.42%) | 0.26% | 1.31% | 11.12% |
| 2024-09-11 | 21.65 (-2.48%) | 7455 | 27 | 84 | 1 | 0 | 1.13% | 33.97 (0.12) | 343 (21.77%) | 0.38% | 1.33% | 11.47% |
| 2024-09-10 | 22.2 (-4.1%) | 7428 | 32 | 83 | 3 | 0 | 1.12% | 33.85 (0.15) | 282 (59.08%) | 0.31% | 1.45% | 11.41% |
| 2024-09-09 | 23.15 (0.87%) | 7396 | -7 | 80 | 1 | 0 | 1.08% | 33.7 (-0.03) | 177 (18.34%) | 0.2% | 1.49% | 11.32% |
| 2024-09-06 | 22.95 (1.55%) | 7403 | -2 | 79 | -2 | 0 | 1.07% | 33.73 (-0.01) | 149 (-40.11%) | 0.17% | 1.72% | 11.5% |
| 2024-09-05 | 22.6 (0.0%) | 7405 | 6 | 81 | 0 | 0 | 1.09% | 33.74 (0.03) | 250 (-43.78%) | 0.28% | 1.8% | 11.82% |
| 2024-09-04 | 22.6 (-5.04%) | 7399 | 23 | 81 | 0 | 0 | 1.09% | 33.71 (0.1) | 445 (37.26%) | 0.49% | 1.95% | 12.54% |
| 2024-09-03 | 23.8 (-2.06%) | 7376 | 23 | 81 | 1 | 0 | 1.1% | 33.61 (0.11) | 324 (-15.26%) | 0.36% | 2.03% | 12.97% |
| 2024-09-02 | 24.3 (-2.61%) | 7353 | 19 | 80 | 0 | 0 | 1.09% | 33.5 (0.08) | 382 (72.99%) | 0.42% | 4.42% | 14.9% |
| 2024-08-30 | 24.95 (-0.2%) | 7334 | -16 | 80 | -1 | 0 | 1.09% | 33.42 (-0.07) | 221 (-43.07%) | 0.25% | 6.02% | 15.3% |
| 2024-08-29 | 25.0 (-1.19%) | 7350 | -33 | 81 | -1 | 0 | 1.1% | 33.49 (-0.15) | 388 (-23.94%) | 0.43% | 6.01% | 15.52% |
| 2024-08-28 | 25.3 (0.4%) | 7383 | -8 | 82 | -1 | 0 | 1.11% | 33.64 (-0.04) | 511 (-79.44%) | 0.57% | 5.73% | 15.51% |
| 2024-08-27 | 25.2 (-3.63%) | 7391 | -1 | 83 | -8 | 0 | 1.12% | 33.68 (0.0) | 2486 (36.4%) | 2.76% | 5.39% | 15.29% |
| 2024-08-26 | 26.15 (9.87%) | 7392 | 137 | 91 | 0 | 0 | 1.23% | 33.68 (0.62) | 1822 (749.28%) | 2.02% | 3.52% | 13.34% |
| 2024-08-23 | 23.8 (-1.24%) | 7255 | 23 | 91 | -3 | 0 | 1.25% | 33.06 (0.11) | 214 (63.6%) | 0.24% | 1.91% | 11.98% |
| 2024-08-22 | 24.1 (-0.21%) | 7232 | -10 | 94 | -1 | 0 | 1.3% | 32.95 (-0.05) | 131 (-37.22%) | 0.15% | 2.0% | 12.67% |
| 2024-08-21 | 24.15 (-1.43%) | 7242 | -2 | 95 | 0 | 0 | 1.31% | 33.0 (-0.01) | 208 (-73.84%) | 0.23% | 2.45% | 13.04% |
| 2024-08-20 | 24.5 (2.3%) | 7244 | 41 | 95 | 0 | 0 | 1.31% | 33.01 (0.19) | 798 (118.01%) | 0.89% | 2.54% | 13.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 23.95 (-1.44%) | 7203 | 5 | 95 | 0 | 0 | 1.32% | 32.82 (0.02) | 366 (23.44%) | 0.41% | 1.88% | 13.86% |
| 2024-08-16 | 24.3 (0.62%) | 7198 | -31 | 95 | -9 | 0 | 1.32% | 32.8 (-0.14) | 296 (-45.17%) | 0.33% | 1.86% | 14.21% |
| 2024-08-15 | 24.15 (1.05%) | 7229 | 55 | 104 | 3 | 0 | 1.44% | 32.94 (0.25) | 541 (86.64%) | 0.6% | 2.01% | 15.6% |
| 2024-08-14 | 23.9 (-0.62%) | 7174 | -28 | 101 | 0 | 0 | 1.41% | 32.69 (-0.13) | 290 (41.23%) | 0.32% | 2.41% | 15.83% |
| 2024-08-13 | 24.05 (-1.03%) | 7202 | -22 | 101 | 0 | 0 | 1.4% | 32.82 (-0.1) | 205 (-39.7%) | 0.23% | 3.0% | 16.4% |
| 2024-08-12 | 24.3 (1.89%) | 7224 | -35 | 101 | 2 | 0 | 1.4% | 32.92 (-0.16) | 340 (-21.16%) | 0.38% | 5.07% | 17.1% |
| 2024-08-09 | 23.85 (0.63%) | 7259 | 54 | 99 | 0 | 0 | 1.36% | 33.08 (0.25) | 431 (-52.31%) | 0.48% | 5.51% | 18.96% |
| 2024-08-08 | 23.7 (-0.42%) | 7205 | -4 | 99 | -30 | 0 | 1.37% | 32.83 (-0.02) | 905 (9.57%) | 1.0% | 5.5% | 19.02% |
| 2024-08-07 | 23.8 (9.93%) | 7209 | -45 | 129 | 25 | 0 | 1.79% | 32.85 (-0.2) | 826 (-60.11%) | 0.92% | 4.92% | 18.62% |
| 2024-08-06 | 21.65 (-8.46%) | 7254 | -564 | 104 | -10 | 0 | 1.43% | 33.05 (-2.57) | 2072 (181.45%) | 2.3% | 4.35% | 18.5% |
| 2024-08-05 | 23.65 (-9.9%) | 7818 | -440 | 114 | 8 | 0 | 1.46% | 35.62 (-2.01) | 736 (75.67%) | 0.82% | 2.86% | 17.1% |
| 2024-08-02 | 26.25 (-3.85%) | 8258 | 68 | 106 | 8 | 0 | 1.28% | 37.63 (0.31) | 419 (8.79%) | 0.46% | 2.7% | 16.91% |
| 2024-08-01 | 27.3 (-0.91%) | 8190 | -42 | 98 | -5 | 0 | 1.2% | 37.32 (-0.19) | 385 (25.53%) | 0.43% | 3.17% | 17.03% |
| 2024-07-31 | 27.55 (-0.9%) | 8232 | -51 | 103 | 2 | 0 | 1.25% | 37.51 (-0.23) | 306 (-57.87%) | 0.34% | 3.25% | 17.27% |
| 2024-07-30 | 27.8 (6.11%) | 8283 | -32 | 101 | -1 | 0 | 1.22% | 37.74 (-0.15) | 728 (21.74%) | 0.81% | 4.04% | 17.59% |
| 2024-07-29 | 26.2 (-0.19%) | 8315 | 1 | 102 | -36 | 0 | 1.23% | 37.89 (0.01) | 598 (-28.89%) | 0.66% | 4.05% | 17.4% |
| 2024-07-26 | 26.25 (-4.02%) | 8314 | -168 | 138 | -7 | 0 | 1.66% | 37.88 (-0.77) | 841 (83.24%) | 0.93% | 4.13% | 17.53% |
| 2024-07-23 | 27.35 (0.37%) | 8482 | -98 | 145 | 31 | 0 | 1.71% | 38.65 (-0.45) | 459 (-54.67%) | 0.51% | 4.92% | 17.36% |
| 2024-07-22 | 27.25 (-4.89%) | 8580 | -114 | 114 | -6 | 0 | 1.33% | 39.1 (-0.52) | 1013 (37.09%) | 1.12% | 5.24% | 17.79% |
| 2024-07-19 | 28.65 (-0.35%) | 8694 | -7 | 120 | 20 | 0 | 1.38% | 39.62 (-0.03) | 738 (9.21%) | 0.82% | 5.01% | 17.15% |
| 2024-07-18 | 28.75 (-1.88%) | 8701 | 57 | 100 | -6 | 0 | 1.15% | 39.65 (0.26) | 676 (-56.41%) | 0.75% | 5.12% | 16.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 29.3 (4.27%) | 8644 | 24 | 106 | 18 | 0 | 1.23% | 39.39 (0.11) | 1552 (107.37%) | 1.72% | 6.61% | 16.51% |
| 2024-07-16 | 28.1 (0.36%) | 8620 | -69 | 88 | -3 | 0 | 1.02% | 39.28 (-0.31) | 748 (-6.74%) | 0.83% | 5.43% | 15.61% |
| 2024-07-15 | 28.0 (-0.88%) | 8689 | 39 | 91 | 1 | 0 | 1.05% | 39.59 (0.18) | 802 (-4.63%) | 0.89% | 5.2% | 15.42% |
| 2024-07-12 | 28.25 (-0.18%) | 8650 | -45 | 90 | 1 | 0 | 1.04% | 39.41 (-0.21) | 841 (-58.23%) | 0.93% | 5.11% | 15.03% |
| 2024-07-11 | 28.3 (-4.07%) | 8695 | -170 | 89 | 10 | 0 | 1.02% | 39.62 (-0.77) | 2014 (310.09%) | 2.23% | 5.07% | 14.53% |
| 2024-07-10 | 29.5 (0.34%) | 8865 | -11 | 79 | 0 | 0 | 0.89% | 40.39 (-0.05) | 491 (-8.72%) | 0.54% | 3.47% | 12.88% |
| 2024-07-09 | 29.4 (-1.84%) | 8876 | 37 | 79 | 1 | 0 | 0.89% | 40.44 (0.16) | 538 (-25.5%) | 0.6% | 3.5% | 12.9% |
| 2024-07-08 | 29.95 (-1.64%) | 8839 | -14 | 78 | -1 | 0 | 0.88% | 40.28 (-0.06) | 722 (-10.48%) | 0.8% | 3.57% | 14.1% |
| 2024-07-05 | 30.45 (3.05%) | 8853 | 32 | 79 | 2 | 0 | 0.89% | 40.34 (0.15) | 807 (41.53%) | 0.89% | 3.43% | 13.85% |
| 2024-07-04 | 29.55 (-0.17%) | 8821 | -172 | 77 | -14 | 0 | 0.87% | 40.19 (-0.79) | 570 (9.04%) | 0.63% | 3.16% | 13.99% |
| 2024-07-03 | 29.6 (0.68%) | 8993 | -86 | 91 | 3 | 0 | 1.01% | 40.98 (-0.39) | 522 (-13.04%) | 0.58% | 3.31% | 14.13% |
| 2024-07-02 | 29.4 (-1.18%) | 9079 | 40 | 88 | -2 | 0 | 0.97% | 41.37 (0.18) | 601 (0.83%) | 0.67% | 3.51% | 15.19% |
| 2024-07-01 | 29.75 (-1.82%) | 9039 | 16 | 90 | -4 | 0 | 1.0% | 41.19 (0.08) | 596 (7.11%) | 0.66% | 3.77% | 19.94% |
| 2024-06-28 | 30.3 (2.54%) | 9023 | -26 | 94 | 7 | 0 | 1.04% | 41.11 (-0.12) | 556 (-21.77%) | 0.62% | 3.6% | 21.81% |
| 2024-06-27 | 29.55 (-0.84%) | 9049 | 45 | 87 | 5 | 0 | 0.96% | 41.23 (0.2) | 711 (2.29%) | 0.79% | 3.4% | 26.5% |
| 2024-06-26 | 29.8 (-1.0%) | 9004 | -27 | 82 | 2 | 0 | 0.91% | 41.03 (-0.12) | 695 (-17.49%) | 0.77% | 3.12% | 26.53% |
| 2024-06-25 | 30.1 (-0.99%) | 9031 | -86 | 80 | -3 | 0 | 0.89% | 41.15 (-0.39) | 843 (91.43%) | 0.93% | 3.17% | 26.9% |
| 2024-06-24 | 30.4 (-1.62%) | 9117 | -18 | 83 | 0 | 0 | 0.91% | 41.54 (-0.08) | 440 (17.77%) | 0.49% | 2.87% | 27.48% |
| 2024-06-21 | 30.9 (0.65%) | 9135 | 6 | 83 | -21 | 0 | 0.91% | 41.62 (0.02) | 374 (-18.71%) | 0.41% | 2.88% | 27.82% |
| 2024-06-20 | 30.7 (1.66%) | 9129 | 16 | 104 | 0 | 0 | 1.14% | 41.6 (0.08) | 460 (-37.6%) | 0.51% | 2.9% | 29.39% |
| 2024-06-19 | 30.2 (-1.47%) | 9113 | 4 | 104 | 11 | 0 | 1.14% | 41.52 (0.01) | 737 (26.99%) | 0.82% | 2.97% | 32.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 30.65 (-0.81%) | 9109 | 0 | 93 | -7 | 0 | 1.02% | 41.51 (0.0) | 580 (29.93%) | 0.64% | 2.73% | 35.27% |
| 2024-06-17 | 30.9 (-0.64%) | 9109 | 25 | 100 | -3 | 0 | 1.1% | 41.51 (0.12) | 446 (13.51%) | 0.5% | 3.88% | 35.79% |
| 2024-06-14 | 31.1 (0.32%) | 9084 | -14 | 103 | -1 | 0 | 1.13% | 41.39 (-0.07) | 393 (-24.89%) | 0.44% | 3.93% | 35.75% |
| 2024-06-13 | 31.0 (-0.64%) | 9098 | 52 | 104 | -1 | 0 | 1.14% | 41.46 (0.24) | 524 (1.66%) | 0.58% | 4.53% | 36.18% |
| 2024-06-12 | 31.2 (0.0%) | 9046 | -25 | 105 | -4 | 0 | 1.16% | 41.22 (-0.11) | 515 (-68.15%) | 0.57% | 4.72% | 36.27% |
| 2024-06-11 | 31.2 (-5.74%) | 9071 | -267 | 109 | -52 | 0 | 1.2% | 41.33 (-1.22) | 1618 (227.01%) | 1.79% | 5.79% | 36.51% |
| 2024-06-07 | 33.1 (0.15%) | 9338 | -41 | 161 | -4 | 0 | 1.72% | 42.55 (-0.19) | 495 (-46.94%) | 0.55% | 9.41% | 35.57% |
| 2024-06-06 | 33.05 (-2.79%) | 9379 | 1 | 165 | -1 | 0 | 1.76% | 42.74 (0.01) | 933 (34.06%) | 1.03% | 11.39% | 36.18% |
| 2024-06-05 | 34.0 (-0.15%) | 9378 | 81 | 166 | -4 | 0 | 1.77% | 42.73 (0.37) | 696 (-52.95%) | 0.77% | 15.67% | 36.16% |
| 2024-06-04 | 34.05 (-3.54%) | 9297 | -65 | 170 | -19 | 0 | 1.83% | 42.36 (-0.3) | 1479 (-69.73%) | 1.64% | 15.71% | 36.08% |
| 2024-06-03 | 35.3 (2.62%) | 9362 | 269 | 189 | 27 | 0 | 2.02% | 42.66 (1.23) | 4887 (114.25%) | 5.42% | 15.22% | 37.4% |
| 2024-05-31 | 34.4 (2.08%) | 9093 | 39 | 162 | 5 | 0 | 1.78% | 41.43 (0.17) | 2281 (-52.34%) | 2.53% | 11.31% | 33.13% |
| 2024-05-30 | 33.7 (0.45%) | 9054 | 98 | 157 | 14 | 0 | 1.73% | 41.26 (0.45) | 4786 (550.51%) | 5.31% | 9.61% | 31.42% |
| 2024-05-29 | 33.55 (-0.3%) | 8956 | 4 | 143 | 0 | 0 | 1.6% | 40.81 (0.02) | 735 (-28.95%) | 0.82% | 6.29% | 27.23% |
| 2024-05-28 | 33.65 (-0.88%) | 8952 | 24 | 143 | -9 | 0 | 1.6% | 40.79 (0.11) | 1035 (-24.21%) | 1.15% | 8.91% | 27.03% |
| 2024-05-27 | 33.95 (1.8%) | 8928 | -40 | 152 | -5 | 1 | 1.7% | 40.68 (-0.18) | 1366 (82.88%) | 1.51% | 11.53% | 26.39% |
| 2024-05-24 | 33.35 (-0.6%) | 8968 | 5 | 157 | -3 | 0 | 1.75% | 40.86 (0.02) | 747 (-58.2%) | 0.83% | 11.18% | 25.48% |
| 2024-05-23 | 33.55 (0.75%) | 8963 | 52 | 160 | 8 | 0 | 1.79% | 40.84 (0.24) | 1787 (-42.28%) | 1.98% | 10.8% | 25.39% |
| 2024-05-22 | 33.3 (-0.75%) | 8911 | 75 | 152 | 9 | 0 | 1.71% | 40.6 (0.34) | 3096 (-9.01%) | 3.43% | 9.69% | 24.14% |
| 2024-05-21 | 33.55 (6.68%) | 8836 | 170 | 143 | 83 | 0 | 1.62% | 40.26 (0.77) | 3403 (223.13%) | 3.77% | 6.93% | 21.5% |
| 2024-05-20 | 31.45 (1.62%) | 8666 | 14 | 60 | -10 | 0 | 0.69% | 39.49 (0.07) | 1053 (160.68%) | 1.17% | 3.97% | 18.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 30.95 (0.32%) | 8652 | 14 | 70 | 0 | 0 | 0.81% | 39.42 (0.06) | 404 (-48.35%) | 0.45% | 3.66% | 18.66% |
| 2024-05-16 | 30.85 (-1.28%) | 8638 | -17 | 70 | 4 | 0 | 0.81% | 39.36 (-0.08) | 782 (28.77%) | 0.87% | 4.37% | 19.77% |
| 2024-05-15 | 31.25 (-0.16%) | 8655 | -47 | 66 | -8 | 0 | 0.76% | 39.44 (-0.21) | 607 (-16.76%) | 0.67% | 4.52% | 19.61% |
| 2024-05-14 | 31.3 (2.29%) | 8702 | 28 | 74 | -39 | 0 | 0.85% | 39.65 (0.13) | 729 (-5.9%) | 0.81% | 4.53% | 20.9% |
| 2024-05-13 | 30.6 (-2.39%) | 8674 | 29 | 113 | -2 | 0 | 1.3% | 39.52 (0.13) | 775 (-25.94%) | 0.86% | 6.69% | 21.11% |
| 2024-05-10 | 31.35 (-0.16%) | 8645 | -19 | 115 | 25 | 0 | 1.33% | 39.39 (-0.09) | 1047 (14.79%) | 1.16% | 6.97% | 21.81% |
| 2024-05-09 | 31.4 (-2.18%) | 8664 | 21 | 90 | 8 | 0 | 1.04% | 39.48 (0.1) | 912 (47.07%) | 1.01% | 6.63% | 23.89% |
| 2024-05-08 | 32.1 (-1.83%) | 8643 | -1 | 82 | -5 | 0 | 0.95% | 39.38 (-0.01) | 620 (-76.81%) | 0.69% | 6.74% | 24.22% |
| 2024-05-07 | 32.7 (4.98%) | 8644 | 35 | 87 | 27 | 0 | 1.01% | 39.39 (0.16) | 2675 (158.81%) | 2.97% | 6.52% | 24.93% |
| 2024-05-06 | 31.15 (-2.04%) | 8609 | 35 | 60 | -23 | 0 | 0.7% | 39.23 (0.16) | 1033 (40.25%) | 1.15% | 4.05% | 25.97% |
| 2024-05-03 | 31.8 (-1.4%) | 8574 | -16 | 83 | 3 | 0 | 0.97% | 39.07 (-0.07) | 737 (-26.87%) | 0.82% | 3.52% | 26.74% |
| 2024-05-02 | 32.25 (-1.38%) | 8590 | -134 | 80 | -6 | 0 | 0.93% | 39.14 (-0.61) | 1008 (158.08%) | 1.12% | 3.44% | 27.3% |
| 2024-04-30 | 32.7 (0.15%) | 8724 | 6 | 86 | 10 | 0 | 0.99% | 39.75 (0.03) | 390 (-15.2%) | 0.44% | 3.06% | 27.87% |
| 2024-04-29 | 32.65 (0.46%) | 8718 | -37 | 76 | 25 | 0 | 0.87% | 39.72 (-0.17) | 460 (-17.2%) | 0.51% | 3.44% | 32.27% |
| 2024-04-26 | 32.5 (0.0%) | 8755 | -23 | 51 | 33 | 0 | 0.58% | 39.89 (-0.11) | 556 (-16.08%) | 0.62% | 3.82% | 39.18% |
| 2024-04-25 | 32.5 (-1.96%) | 8778 | 4 | 18 | 18 | 0 | 0.21% | 40.0 (0.02) | 662 (-1.09%) | 0.74% | 4.44% | 39.97% |
| 2024-04-24 | 33.15 (2.79%) | 8774 | -32 | 0 | 0 | 0 | 0.0% | 39.98 (-0.15) | 670 (-8.66%) | 0.75% | 5.26% | 41.68% |
| 2024-04-23 | 32.25 (-0.46%) | 8806 | 49 | 0 | 0 | 0 | 0.0% | 40.13 (0.23) | 733 (-8.48%) | 0.82% | 5.23% | 42.89% |
| 2024-04-22 | 32.4 (-4.99%) | 8757 | -239 | 0 | -6 | 6 | 0.0% | 39.9 (-1.09) | 801 (-27.89%) | 0.89% | 6.38% | 43.49% |
| 2024-04-19 | 34.1 (-3.94%) | 8996 | -113 | 6 | -147 | 3 | 0.07% | 40.99 (-0.52) | 1111 (-20.25%) | 1.24% | 6.51% | 44.38% |
| 2024-04-18 | 35.5 (4.26%) | 9109 | -153 | 153 | -9 | 2 | 1.68% | 41.51 (-0.69) | 1394 (117.29%) | 1.56% | 6.83% | 45.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 34.05 (1.64%) | 9262 | 27 | 162 | -47 | 1 | 1.75% | 42.2 (0.12) | 641 (-63.66%) | 0.72% | 8.52% | 47.67% |
| 2024-04-16 | 33.5 (-5.5%) | 9235 | -237 | 209 | -69 | 0 | 2.26% | 42.08 (-1.08) | 1765 (92.32%) | 1.97% | 9.16% | 49.27% |
| 2024-04-15 | 35.45 (0.0%) | 9472 | -116 | 278 | -27 | 1 | 2.93% | 43.16 (-0.53) | 918 (-34.48%) | 1.02% | 8.59% | 50.55% |
| 2024-04-12 | 35.45 (-0.84%) | 9588 | -131 | 305 | 4 | 0 | 3.18% | 43.69 (-0.6) | 1401 (-51.87%) | 1.56% | 11.59% | 55.01% |
| 2024-04-11 | 35.75 (-4.54%) | 9719 | -346 | 301 | -89 | 0 | 3.1% | 44.29 (-1.57) | 2911 (141.13%) | 3.25% | 11.94% | 65.07% |
| 2024-04-10 | 37.45 (-0.13%) | 10065 | 136 | 390 | -14 | 0 | 3.87% | 45.86 (0.62) | 1207 (-3.95%) | 1.35% | 10.08% | 91.56% |
| 2024-04-09 | 37.5 (-0.66%) | 9929 | -7 | 404 | -68 | 0 | 4.07% | 45.24 (-0.03) | 1257 (-65.14%) | 1.4% | 10.43% | 102.08% |
| 2024-04-08 | 37.75 (1.89%) | 9936 | 102 | 472 | 33 | 0 | 4.75% | 45.27 (0.46) | 3606 (109.7%) | 4.02% | 13.86% | 117.92% |
| 2024-04-03 | 37.05 (0.14%) | 9834 | 46 | 439 | -5 | 0 | 4.46% | 44.81 (0.21) | 1719 (38.54%) | 1.92% | 17.26% | 146.21% |
| 2024-04-02 | 37.0 (-1.07%) | 9788 | -68 | 444 | -32 | 0 | 4.54% | 44.6 (-0.31) | 1241 (-18.16%) | 1.39% | 16.75% | 216.41% |
| 2024-04-01 | 37.4 (0.0%) | 9856 | 77 | 476 | 30 | 0 | 4.83% | 44.91 (0.35) | 1516 (-65.01%) | 1.69% | 17.82% | 233.86% |
| 2024-03-29 | 37.4 (0.13%) | 9779 | -103 | 446 | 2 | 0 | 4.56% | 44.56 (-0.47) | 4335 (-34.84%) | 4.84% | 18.08% | 234.29% |
| 2024-03-28 | 37.35 (3.32%) | 9882 | -590 | 444 | -55 | 0 | 4.49% | 45.03 (-2.69) | 6653 (427.15%) | 7.43% | 14.66% | 231.66% |
| 2024-03-27 | 36.15 (-0.14%) | 10472 | 47 | 499 | -7 | 0 | 4.77% | 47.72 (0.22) | 1262 (-42.53%) | 1.41% | 9.03% | 245.94% |
| 2024-03-26 | 36.2 (-3.47%) | 10425 | 113 | 506 | 1 | 0 | 4.85% | 47.5 (0.51) | 2196 (25.22%) | 2.45% | 10.06% | 246.43% |
| 2024-03-25 | 37.5 (-0.4%) | 10312 | -112 | 505 | -18 | 0 | 4.9% | 46.99 (-0.51) | 1753 (38.18%) | 1.96% | 11.25% | 245.17% |
| 2024-03-22 | 37.65 (0.27%) | 10424 | -113 | 523 | -9 | 0 | 5.02% | 47.5 (-0.51) | 1269 (-20.92%) | 1.42% | 11.61% | 244.72% |
| 2024-03-21 | 37.55 (1.62%) | 10537 | 78 | 532 | -33 | 0 | 5.05% | 48.01 (0.35) | 1605 (-26.73%) | 1.79% | 13.44% | 244.75% |
| 2024-03-20 | 36.95 (-1.86%) | 10459 | -188 | 565 | -55 | 0 | 5.4% | 47.66 (-0.85) | 2190 (-32.77%) | 2.44% | 17.13% | 251.51% |
| 2024-03-19 | 37.65 (-3.34%) | 10647 | 31 | 620 | -43 | 0 | 5.82% | 48.51 (0.14) | 3258 (56.76%) | 3.64% | 26.31% | 251.2% |
| 2024-03-18 | 38.95 (0.78%) | 10616 | -160 | 663 | 17 | 0 | 6.25% | 48.37 (-0.73) | 2078 (-28.66%) | 2.32% | 52.41% | 249.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.65 (-0.26%) | 10776 | 1 | 646 | -109 | 0 | 5.99% | 49.1 (0.0) | 2913 (-40.66%) | 3.25% | 61.96% | 249.01% |
| 2024-03-14 | 38.75 (-4.32%) | 10775 | 112 | 755 | -2 | 0 | 7.01% | 49.1 (0.51) | 4909 (-52.85%) | 5.48% | 75.96% | 247.32% |
| 2024-03-13 | 40.5 (-4.14%) | 10663 | -15 | 757 | -18 | 0 | 7.1% | 48.59 (-0.07) | 10412 (-60.92%) | 11.62% | 102.79% | 242.94% |
| 2024-03-12 | 42.25 (3.81%) | 10678 | 523 | 775 | 179 | 0 | 7.26% | 48.66 (2.39) | 26647 (150.57%) | 29.74% | 163.29% | 232.5% |
| 2024-03-11 | 40.7 (5.58%) | 10155 | 85 | 596 | 51 | 0 | 5.87% | 46.27 (0.38) | 10634 (-31.19%) | 11.87% | 152.38% | 202.4% |
| 2024-03-08 | 38.55 (-4.81%) | 10070 | 346 | 545 | -28 | 0 | 5.41% | 45.89 (1.58) | 15455 (-46.61%) | 17.25% | 142.64% | 190.74% |
| 2024-03-07 | 40.5 (-4.71%) | 9724 | -764 | 573 | 2 | 0 | 5.89% | 44.31 (-3.48) | 28946 (-55.21%) | 32.31% | 127.59% | 174.09% |
| 2024-03-06 | 42.5 (4.29%) | 10488 | -2809 | 571 | 33 | 0 | 5.44% | 47.79 (-12.8) | 64624 (283.03%) | 72.13% | 109.54% | 141.15% |
| 2024-03-05 | 40.75 (9.99%) | 13297 | 900 | 538 | 51 | 0 | 4.05% | 60.59 (4.1) | 16872 (784.26%) | 18.83% | 35.22% | 66.53% |
| 2024-03-04 | 37.05 (-0.13%) | 12397 | -177 | 487 | -36 | 0 | 3.93% | 56.49 (-0.81) | 1908 (-3.26%) | 2.13% | 16.63% | 49.02% |
| 2024-03-01 | 37.1 (0.68%) | 12574 | 2 | 523 | -3 | 0 | 4.16% | 57.3 (0.01) | 1972 (-73.36%) | 2.2% | 16.0% | 48.47% |
| 2024-02-29 | 36.85 (3.8%) | 12572 | -219 | 526 | 30 | 0 | 4.18% | 57.29 (-0.99) | 7402 (342.2%) | 8.74% | 15.2% | 50.71% |
| 2024-02-27 | 35.5 (-1.8%) | 12791 | -39 | 496 | -21 | 0 | 3.88% | 58.28 (-0.18) | 1674 (47.81%) | 1.98% | 15.11% | 49.69% |
| 2024-02-26 | 36.15 (-0.14%) | 12830 | -63 | 517 | -20 | 0 | 4.03% | 58.46 (-0.29) | 1132 (-17.32%) | 1.34% | 15.41% | 49.2% |
| 2024-02-23 | 36.2 (-1.63%) | 12893 | -110 | 537 | -11 | 0 | 4.17% | 58.75 (-0.5) | 1369 (5.96%) | 1.62% | 15.99% | 49.29% |
| 2024-02-22 | 36.8 (-0.54%) | 13003 | 58 | 548 | -10 | 0 | 4.21% | 59.25 (0.26) | 1292 (-82.36%) | 1.53% | 16.57% | 49.36% |
| 2024-02-21 | 37.0 (1.51%) | 12945 | 290 | 558 | 8 | 0 | 4.31% | 58.99 (1.33) | 7329 (280.06%) | 8.65% | 16.8% | 51.41% |
| 2024-02-20 | 36.45 (-3.06%) | 12655 | 71 | 550 | -2 | 0 | 4.35% | 57.66 (0.32) | 1928 (18.91%) | 2.28% | 9.56% | 45.39% |
| 2024-02-19 | 37.6 (0.53%) | 12584 | 37 | 552 | 14 | 0 | 4.39% | 57.34 (0.17) | 1621 (-12.98%) | 1.91% | 9.13% | 46.8% |
| 2024-02-16 | 37.4 (2.33%) | 12547 | -91 | 538 | -70 | 0 | 4.29% | 57.17 (-0.79) | 1863 (25.53%) | 2.2% | 8.58% | 48.74% |
| 2024-02-15 | 36.55 (3.1%) | 12638 | -73 | 608 | -2 | 0 | 4.81% | 57.96 (-0.33) | 1484 (24.1%) | 1.75% | 7.28% | 48.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 35.45 (-1.66%) | 12711 | -23 | 610 | -23 | 0 | 4.8% | 58.29 (-0.11) | 1196 (-23.74%) | 1.41% | 7.12% | 51.17% |
| 2024-02-02 | 36.05 (0.42%) | 12734 | 10 | 633 | -24 | 0 | 4.97% | 58.4 (0.05) | 1568 (36.23%) | 1.85% | 6.94% | 53.28% |
| 2024-02-01 | 35.9 (-0.69%) | 12724 | -12 | 657 | -13 | 0 | 5.16% | 58.35 (-0.06) | 1151 (51.33%) | 1.36% | 6.77% | 54.34% |
| 2024-01-31 | 36.15 (-1.77%) | 12736 | 26 | 670 | 3 | 0 | 5.26% | 58.41 (0.12) | 761 (-43.88%) | 0.9% | 7.82% | 62.82% |
| 2024-01-30 | 36.8 (0.0%) | 12710 | -105 | 667 | -29 | 0 | 5.25% | 58.29 (-0.48) | 1356 (30.5%) | 1.6% | 8.63% | 84.05% |
| 2024-01-29 | 36.8 (2.94%) | 12815 | 1 | 696 | 23 | 0 | 5.43% | 58.77 (0.01) | 1039 (-26.95%) | 1.23% | 11.59% | 87.76% |
| 2024-01-26 | 35.75 (-1.24%) | 12814 | 48 | 673 | 4 | 0 | 5.25% | 58.76 (0.22) | 1422 (-30.46%) | 1.68% | 18.08% | 92.94% |
| 2024-01-25 | 36.2 (-2.29%) | 12766 | 168 | 669 | 12 | 0 | 5.24% | 58.54 (0.77) | 2045 (41.77%) | 2.42% | 17.89% | 104.14% |
| 2024-01-24 | 37.05 (-1.98%) | 12598 | 146 | 657 | -19 | 0 | 5.22% | 57.77 (0.67) | 1442 (-62.71%) | 1.7% | 16.9% | 110.69% |
| 2024-01-23 | 37.8 (-2.2%) | 12452 | -1057 | 676 | -6 | 0 | 5.43% | 57.1 (-4.85) | 3869 (-40.78%) | 4.57% | 16.89% | 115.82% |
| 2024-01-22 | 38.65 (7.21%) | 13509 | -339 | 682 | 39 | 0 | 5.05% | 61.95 (-1.56) | 6534 (417.91%) | 7.71% | 15.89% | 120.72% |
| 2024-01-19 | 36.05 (1.84%) | 13848 | 9 | 643 | -12 | 1 | 4.64% | 63.51 (0.05) | 1261 (4.45%) | 1.49% | 10.81% | 117.01% |
| 2024-01-18 | 35.4 (-0.7%) | 13839 | 19 | 655 | -7 | 0 | 4.73% | 63.46 (0.08) | 1207 (-15.42%) | 1.43% | 13.01% | 117.59% |
| 2024-01-17 | 35.65 (-0.42%) | 13820 | -2 | 662 | -9 | 0 | 4.79% | 63.38 (-0.01) | 1428 (-52.84%) | 1.69% | 15.44% | 119.23% |
| 2024-01-16 | 35.8 (-2.72%) | 13822 | 10 | 671 | -29 | 1 | 4.85% | 63.39 (0.05) | 3028 (35.89%) | 3.58% | 15.91% | 120.19% |
| 2024-01-15 | 36.8 (-0.14%) | 13812 | 4 | 700 | 2 | 0 | 5.07% | 63.34 (0.02) | 2228 (-28.71%) | 2.63% | 16.56% | 118.08% |
| 2024-01-12 | 36.85 (-4.66%) | 13808 | 74 | 698 | -34 | 0 | 5.06% | 63.32 (0.34) | 3126 (-4.35%) | 3.69% | 17.45% | 119.23% |
| 2024-01-11 | 38.65 (2.25%) | 13734 | 2 | 732 | -6 | 0 | 5.33% | 62.98 (0.01) | 3268 (79.23%) | 3.86% | 16.67% | 118.66% |
| 2024-01-10 | 37.8 (-1.31%) | 13732 | 151 | 738 | 2 | 0 | 5.37% | 62.97 (0.69) | 1823 (-49.05%) | 2.15% | 22.65% | 119.96% |
| 2024-01-09 | 38.3 (0.79%) | 13581 | -17 | 736 | 15 | 0 | 5.42% | 62.28 (-0.08) | 3579 (20.05%) | 4.23% | 42.62% | 124.18% |
| 2024-01-08 | 38.0 (-1.04%) | 13598 | 106 | 721 | -2 | 0 | 5.3% | 62.36 (0.49) | 2981 (20.68%) | 3.52% | 43.71% | 130.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 38.4 (1.19%) | 13492 | 246 | 723 | 4 | 1 | 5.36% | 61.87 (1.13) | 2470 (-70.33%) | 2.92% | 46.6% | 132.74% |
| 2024-01-04 | 37.95 (-3.56%) | 13246 | -234 | 719 | -19 | 4 | 5.43% | 60.74 (-1.08) | 8328 (-55.57%) | 9.83% | 56.56% | 135.64% |
| 2024-01-03 | 39.35 (-0.25%) | 13480 | 463 | 738 | 38 | 0 | 5.47% | 61.82 (2.13) | 18742 (316.43%) | 22.13% | 55.7% | 132.21% |
| 2024-01-02 | 39.45 (3.27%) | 13017 | 192 | 700 | 44 | 0 | 5.38% | 59.69 (0.88) | 4500 (-17.12%) | 5.31% | 40.4% | 121.92% |
| 2023-12-29 | 38.2 (-1.29%) | 12825 | -180 | 656 | 1 | 0 | 5.12% | 58.81 (-0.83) | 5430 (-50.2%) | 6.41% | 44.55% | 142.88% |
| 2023-12-28 | 38.7 (-0.77%) | 13005 | 571 | 655 | 4 | 0 | 5.04% | 59.64 (2.62) | 10904 (43.54%) | 12.87% | 42.14% | 142.91% |
| 2023-12-27 | 39.0 (1.3%) | 12434 | 612 | 651 | -14 | 0 | 5.24% | 57.02 (2.81) | 7596 (31.34%) | 8.97% | 31.34% | 134.54% |
| 2023-12-26 | 38.5 (1.99%) | 11822 | 259 | 665 | -4 | 0 | 5.63% | 54.21 (1.18) | 5784 (-27.87%) | 6.83% | 25.44% | 130.46% |
| 2023-12-25 | 37.75 (3.28%) | 11563 | 440 | 669 | 24 | 0 | 5.79% | 53.03 (2.02) | 8019 (136.43%) | 9.47% | 21.26% | 128.12% |
| 2023-12-22 | 36.55 (-0.41%) | 11123 | 119 | 645 | -10 | 0 | 5.8% | 51.01 (0.55) | 3391 (93.3%) | 4.0% | 13.26% | 126.99% |
| 2023-12-21 | 36.7 (-1.74%) | 11004 | 125 | 655 | -3 | 0 | 5.95% | 50.46 (0.57) | 1754 (-32.39%) | 2.07% | 13.04% | 132.61% |
| 2023-12-20 | 37.35 (3.46%) | 10879 | 228 | 658 | 37 | 0 | 6.05% | 49.89 (1.05) | 2595 (15.76%) | 3.06% | 14.08% | 144.31% |
| 2023-12-19 | 36.1 (-0.14%) | 10651 | 77 | 621 | -1 | 0 | 5.83% | 48.84 (0.35) | 2241 (80.03%) | 2.65% | 16.18% | 186.78% |
| 2023-12-18 | 36.15 (-1.23%) | 10574 | -25 | 622 | -13 | 0 | 5.88% | 48.49 (-0.12) | 1245 (-61.13%) | 1.47% | 19.9% | 209.15% |
| 2023-12-15 | 36.6 (-1.35%) | 10599 | -3 | 635 | -45 | 0 | 5.99% | 48.61 (-0.01) | 3204 (21.49%) | 3.78% | 29.0% | 209.22% |
| 2023-12-14 | 37.1 (1.64%) | 10602 | 7 | 680 | -3 | 0 | 6.41% | 48.62 (0.03) | 2637 (-39.75%) | 3.11% | 30.96% | 207.04% |
| 2023-12-13 | 36.5 (0.69%) | 10595 | -41 | 683 | 22 | 5 | 6.45% | 48.59 (-0.19) | 4376 (-18.82%) | 5.17% | 33.66% | 205.89% |
| 2023-12-12 | 36.25 (-4.23%) | 10636 | -165 | 661 | -94 | 0 | 6.21% | 48.78 (-0.75) | 5391 (-39.79%) | 6.37% | 34.9% | 204.18% |
| 2023-12-11 | 37.85 (-0.53%) | 10801 | -888 | 755 | 21 | 0 | 6.99% | 49.53 (-4.07) | 8954 (84.25%) | 10.57% | 40.37% | 200.24% |
| 2023-12-08 | 38.05 (1.6%) | 11689 | -41 | 734 | 33 | 0 | 6.28% | 53.6 (-0.19) | 4860 (-1.32%) | 5.74% | 56.07% | 193.55% |
| 2023-12-07 | 37.45 (0.54%) | 11730 | -64 | 701 | 18 | 0 | 5.98% | 53.79 (-0.3) | 4925 (-9.2%) | 5.82% | 56.78% | 190.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 37.25 (-1.19%) | 11794 | 26 | 683 | -17 | 0 | 5.79% | 54.09 (0.12) | 5424 (-45.91%) | 6.4% | 55.46% | 188.14% |
| 2023-12-05 | 37.7 (1.62%) | 11768 | 188 | 700 | 27 | 0 | 5.95% | 53.97 (0.87) | 10027 (-54.94%) | 11.84% | 53.95% | 186.74% |
| 2023-12-04 | 37.1 (2.34%) | 11580 | 903 | 673 | -16 | 0 | 5.81% | 53.1 (4.14) | 22254 (307.71%) | 26.27% | 46.6% | 178.36% |
| 2023-12-01 | 36.25 (2.98%) | 10677 | 368 | 689 | 9 | 0 | 6.45% | 48.96 (1.68) | 5458 (43.3%) | 6.44% | 28.66% | 154.34% |
| 2023-11-30 | 35.2 (-0.14%) | 10309 | 108 | 680 | 15 | 0 | 6.6% | 47.28 (0.5) | 3808 (-8.12%) | 4.5% | 31.84% | 150.76% |
| 2023-11-29 | 35.25 (0.43%) | 10201 | 309 | 665 | 0 | 0 | 6.52% | 46.78 (1.42) | 4145 (9.08%) | 4.89% | 41.12% | 149.73% |
| 2023-11-28 | 35.1 (-1.4%) | 9892 | 387 | 665 | -10 | 0 | 6.72% | 45.36 (1.77) | 3800 (-46.21%) | 4.49% | 81.75% | 149.02% |
| 2023-11-27 | 35.6 (0.14%) | 9505 | 84 | 675 | -1 | 0 | 7.1% | 43.59 (0.39) | 7065 (-13.29%) | 8.34% | 102.29% | 150.56% |
| 2023-11-24 | 35.55 (0.71%) | 9421 | 683 | 676 | 4 | 0 | 7.18% | 43.2 (3.13) | 8148 (-30.14%) | 9.62% | 95.48% | 146.07% |
| 2023-11-23 | 35.3 (-1.94%) | 8738 | 57 | 672 | -122 | 0 | 7.69% | 40.07 (0.26) | 11664 (-69.75%) | 13.77% | 87.46% | 143.71% |
| 2023-11-22 | 36.0 (5.57%) | 8681 | -124 | 794 | 164 | 0 | 9.15% | 39.81 (-0.57) | 38566 (81.97%) | 45.53% | 75.66% | 134.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.85 (0.69%) | 0 | -7804 | 0 | -14 | 0 | N/A (0) | 904 (-55.83%) |
| 2024-11-15 | 21.7 (-6.06%) | 7804 | -154 | 14 | -45 | 0.18% | 35.56 (-0.7) | 2047 (-43.21%) |
| 2024-11-08 | 23.1 (-8.7%) | 7958 | -71 | 59 | -139 | 0.74% | 36.26 (-0.33) | 3605 (-80.18%) |
| 2024-11-01 | 25.3 (9.05%) | 8029 | 526 | 198 | 132 | 2.47% | 36.59 (2.4) | 18189 (1691.33%) |
| 2024-10-25 | 23.2 (0.43%) | 7503 | 80 | 66 | -2 | 0.88% | 34.19 (0.37) | 1015 (-72.23%) |
| 2024-10-18 | 23.1 (5.72%) | 7423 | 60 | 68 | -1 | 0.92% | 33.82 (0.27) | 3656 (379.03%) |
| 2024-10-11 | 21.85 (-2.89%) | 7363 | -37 | 69 | 2 | 0.94% | 33.55 (-0.17) | 763 (60.83%) |
| 2024-10-04 | 22.5 (-2.39%) | 7400 | -31 | 67 | -12 | 0.91% | 33.72 (-0.14) | 474 (-46.17%) |
| 2024-09-27 | 23.05 (1.77%) | 7431 | 26 | 79 | 1 | 1.06% | 33.86 (0.12) | 881 (3.89%) |
| 2024-09-20 | 22.65 (2.95%) | 7405 | -29 | 78 | -6 | 1.05% | 33.74 (-0.13) | 848 (-27.94%) |
| 2024-09-13 | 22.0 (-4.14%) | 7434 | 31 | 84 | 5 | 1.13% | 33.87 (0.14) | 1177 (-24.14%) |
| 2024-09-06 | 22.95 (-8.02%) | 7403 | 69 | 79 | -1 | 1.07% | 33.73 (0.31) | 1552 (-71.4%) |
| 2024-08-30 | 24.95 (4.83%) | 7334 | 79 | 80 | -11 | 1.09% | 33.42 (0.36) | 5429 (215.71%) |
| 2024-08-23 | 23.8 (-2.06%) | 7255 | 57 | 91 | -4 | 1.25% | 33.06 (0.26) | 1719 (2.73%) |
| 2024-08-16 | 24.3 (1.89%) | 7198 | -61 | 95 | -4 | 1.32% | 32.8 (-0.28) | 1674 (-66.33%) |
| 2024-08-09 | 23.85 (-9.14%) | 7259 | -999 | 99 | -7 | 1.36% | 33.08 (-4.55) | 4972 (103.96%) |
| 2024-08-02 | 26.25 (0.0%) | 8258 | -56 | 106 | -32 | 1.28% | 37.63 (-0.25) | 2438 (5.37%) |
| 2024-07-26 | 26.25 (-8.38%) | 8314 | -380 | 138 | 18 | 1.66% | 37.88 (-1.74) | 2313 (-48.8%) |
| 2024-07-19 | 28.65 (1.42%) | 8694 | 44 | 120 | 30 | 1.38% | 39.62 (0.21) | 4519 (-1.93%) |
| 2024-07-12 | 28.25 (-7.22%) | 8650 | -203 | 90 | 11 | 1.04% | 39.41 (-0.93) | 4608 (48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.45 (0.5%) | 8853 | -170 | 79 | -15 | 0.89% | 40.34 (-0.77) | 3097 (-4.63%) |
| 2024-06-28 | 30.3 (-1.94%) | 9023 | -112 | 94 | 11 | 1.04% | 41.11 (-0.51) | 3248 (24.96%) |
| 2024-06-21 | 30.9 (-0.64%) | 9135 | 51 | 83 | -20 | 0.91% | 41.62 (0.23) | 2599 (-14.85%) |
| 2024-06-14 | 31.1 (-6.04%) | 9084 | -254 | 103 | -58 | 1.13% | 41.39 (-1.16) | 3052 (-64.05%) |
| 2024-06-07 | 33.1 (-3.78%) | 9338 | 245 | 161 | -1 | 1.72% | 42.55 (1.12) | 8491 (-16.8%) |
| 2024-05-31 | 34.4 (3.15%) | 9093 | 125 | 162 | 5 | 1.78% | 41.43 (0.57) | 10205 (1.16%) |
| 2024-05-24 | 33.35 (7.75%) | 8968 | 316 | 157 | 87 | 1.75% | 40.86 (1.44) | 10088 (205.73%) |
| 2024-05-17 | 30.95 (-1.28%) | 8652 | 7 | 70 | -45 | 0.81% | 39.42 (0.03) | 3299 (-47.54%) |
| 2024-05-10 | 31.35 (-1.42%) | 8645 | 71 | 115 | 32 | 1.33% | 39.39 (0.32) | 6290 (142.25%) |
| 2024-05-03 | 31.8 (-2.15%) | 8574 | -181 | 83 | 32 | 0.97% | 39.07 (-0.82) | 2596 (-24.18%) |
| 2024-04-26 | 32.5 (-4.69%) | 8755 | -241 | 51 | 45 | 0.58% | 39.89 (-1.1) | 3424 (-41.27%) |
| 2024-04-19 | 34.1 (-3.81%) | 8996 | -592 | 6 | -299 | 0.07% | 40.99 (-2.7) | 5831 (-43.84%) |
| 2024-04-12 | 35.45 (-4.32%) | 9588 | -246 | 305 | -134 | 3.18% | 43.69 (-1.12) | 10383 (131.88%) |
| 2024-04-03 | 37.05 (-0.94%) | 9834 | 55 | 439 | -7 | 4.46% | 44.81 (0.25) | 4477 (-72.36%) |
| 2024-03-29 | 37.4 (-0.66%) | 9779 | -645 | 446 | -77 | 4.56% | 44.56 (-2.94) | 16201 (55.75%) |
| 2024-03-22 | 37.65 (-2.59%) | 10424 | -352 | 523 | -123 | 5.02% | 47.5 (-1.6) | 10402 (-81.26%) |
| 2024-03-15 | 38.65 (0.26%) | 10776 | 706 | 646 | 101 | 5.99% | 49.1 (3.21) | 55517 (-56.56%) |
| 2024-03-08 | 38.55 (3.91%) | 10070 | -2504 | 545 | 22 | 5.41% | 45.89 (-11.41) | 127805 (949.17%) |
| 2024-03-01 | 37.1 (2.49%) | 12574 | -319 | 523 | -14 | 4.16% | 57.3 (-1.45) | 12181 (-10.05%) |
| 2024-02-23 | 36.2 (-3.21%) | 12893 | 346 | 537 | -1 | 4.17% | 58.75 (1.58) | 13542 (304.43%) |
| 2024-02-16 | 37.4 (5.5%) | 12547 | -164 | 538 | -72 | 4.29% | 57.17 (-1.12) | 3348 (179.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.45 (-1.66%) | 12711 | -23 | 610 | -23 | 4.8% | 58.29 (-0.11) | 1196 (-79.64%) |
| 2024-02-02 | 36.05 (0.84%) | 12734 | -80 | 633 | -40 | 4.97% | 58.4 (-0.36) | 5876 (-61.63%) |
| 2024-01-26 | 35.75 (-0.83%) | 12814 | -1034 | 673 | 30 | 5.25% | 58.76 (-4.75) | 15315 (67.29%) |
| 2024-01-19 | 36.05 (-2.17%) | 13848 | 40 | 643 | -55 | 4.64% | 63.51 (0.19) | 9155 (-38.05%) |
| 2024-01-12 | 36.85 (-4.04%) | 13808 | 316 | 698 | -25 | 5.06% | 63.32 (1.45) | 14779 (-56.59%) |
| 2024-01-05 | 38.4 (0.52%) | 13492 | 667 | 723 | 67 | 5.36% | 61.87 (3.06) | 34042 (-9.79%) |
| 2023-12-29 | 38.2 (4.51%) | 12825 | 1702 | 656 | 11 | 5.12% | 58.81 (7.8) | 37735 (236.04%) |
| 2023-12-22 | 36.55 (-0.14%) | 11123 | 524 | 645 | 10 | 5.8% | 51.01 (2.4) | 11229 (-54.29%) |
| 2023-12-15 | 36.6 (-3.81%) | 10599 | -1090 | 635 | -99 | 5.99% | 48.61 (-4.99) | 24564 (-48.28%) |
| 2023-12-08 | 38.05 (4.97%) | 11689 | 1012 | 734 | 45 | 6.28% | 53.6 (4.64) | 47491 (95.62%) |
| 2023-12-01 | 36.25 (1.97%) | 10677 | 1256 | 689 | 13 | 6.45% | 48.96 (5.76) | 24278 (-69.98%) |
| 2023-11-24 | 35.55 (14.13%) | 9421 | 1514 | 676 | 163 | 7.18% | 43.2 (6.94) | 80870 (616.09%) |
| 2023-11-17 | 31.15 (1.47%) | 7907 | -308 | 513 | -67 | 6.49% | 36.26 (-3.68) | 11293 (-20.95%) |
| 2023-11-10 | 30.7 (-2.54%) | 8215 | -350 | 580 | 9 | 7.06% | 39.94 (-1.7) | 14286 (-16.57%) |
| 2023-11-03 | 31.5 (-1.72%) | 8565 | -255 | 571 | 12 | 6.67% | 41.64 (-1.24) | 17123 (-42.72%) |
| 2023-10-27 | 32.05 (4.74%) | 8820 | 1013 | 559 | -77 | 6.34% | 42.88 (4.92) | 29892 (-2.56%) |
| 2023-10-20 | 30.6 (-16.73%) | 7807 | -954 | 636 | -1257 | 8.15% | 37.96 (-4.64) | 30679 (-39.99%) |
| 2023-10-13 | 36.75 (-13.53%) | 8761 | -2398 | 1893 | -980 | 21.61% | 42.6 (-11.66) | 51127 (-77.25%) |
| 2023-10-06 | 42.5 (18.38%) | 11159 | 3083 | 2873 | 1488 | 25.75% | 54.26 (14.99) | 224765 (650.68%) |
| 2023-09-28 | 35.9 (12.19%) | 8076 | -192 | 1385 | 664 | 17.15% | 39.27 (-0.93) | 29941 (33.79%) |
| 2023-09-22 | 32.0 (-5.33%) | 8268 | -989 | 721 | -242 | 8.72% | 40.2 (-4.81) | 22379 (9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.8 (1.81%) | 9257 | -37 | 963 | -91 | 10.4% | 45.01 (-0.19) | 20487 (-29.04%) |
| 2023-09-08 | 33.2 (-1.34%) | 9294 | 122 | 1054 | -53 | 11.34% | 45.2 (0.6) | 28872 (-50.04%) |
| 2023-09-01 | 33.65 (6.49%) | 9172 | -3223 | 1107 | 434 | 12.07% | 44.6 (-15.68) | 57791 (20.87%) |
| 2023-08-25 | 31.6 (-5.95%) | 12395 | -37 | 673 | -132 | 5.43% | 60.28 (-0.18) | 47813 (-14.39%) |
| 2023-08-18 | 33.6 (3.07%) | 12432 | -1284 | 805 | 83 | 6.48% | 60.46 (-6.24) | 55849 (-36.88%) |
| 2023-08-11 | 32.6 (7.06%) | 13716 | -1656 | 722 | 202 | 5.26% | 66.7 (-8.06) | 88480 (-15.17%) |
| 2023-08-04 | 30.45 (-1.3%) | 15372 | 1554 | 520 | 282 | 3.38% | 74.76 (7.56) | 104302 (488.9%) |
| 2023-07-28 | 30.85 (8.44%) | 13818 | 897 | 238 | 10 | 1.72% | 67.2 (4.36) | 17711 (-27.15%) |
| 2023-07-21 | 28.45 (-10.11%) | 12921 | 1289 | 228 | 33 | 1.76% | 62.84 (6.27) | 24313 (-29.38%) |
| 2023-07-14 | 31.65 (4.46%) | 11632 | 601 | 195 | 27 | 1.68% | 56.57 (2.93) | 34426 (21.05%) |
| 2023-07-07 | 30.3 (-1.94%) | 11031 | 311 | 168 | -15 | 1.52% | 53.64 (1.51) | 28440 (20.11%) |
| 2023-06-30 | 30.9 (-6.65%) | 10720 | 503 | 183 | -244 | 1.71% | 52.13 (2.44) | 23678 (-42.55%) |
| 2023-06-21 | 33.1 (13.75%) | 10217 | 785 | 427 | 256 | 4.18% | 49.69 (3.82) | 41213 (12.16%) |
| 2023-06-16 | 29.1 (5.82%) | 9432 | 174 | 171 | 9 | 1.81% | 45.87 (0.85) | 36743 (31.6%) |
| 2023-06-09 | 27.5 (10.89%) | 9258 | 3127 | 162 | 72 | 1.75% | 45.02 (15.2) | 27920 (80.28%) |
| 2023-06-02 | 24.8 (-0.4%) | 6131 | 750 | 90 | -46 | 1.47% | 29.82 (3.65) | 15487 (-62.9%) |
| 2023-05-26 | 24.9 (27.37%) | 5381 | 2852 | 136 | 109 | 2.53% | 26.17 (13.87) | 41748 (966.97%) |
| 2023-05-19 | 19.55 (-3.69%) | 2529 | -36 | 27 | -63 | 1.07% | 12.3 (-0.17) | 3912 (-71.63%) |
| 2023-05-12 | 20.3 (4.37%) | 2565 | 99 | 90 | 51 | 3.51% | 12.47 (0.48) | 13794 (113.5%) |
| 2023-05-05 | 19.45 (6.28%) | 2466 | 404 | 39 | 37 | 1.58% | 11.99 (1.96) | 6461 (38.43%) |
| 2023-04-28 | 18.3 (10.24%) | 2062 | 238 | 2 | 2 | 0.1% | 10.03 (1.16) | 4667 (-58.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.6 (-2.06%) | 1824 | -72 | 0 | -6 | 0.0% | 8.87 (-0.35) | 11305 (39.29%) |
| 2023-04-14 | 16.95 (17.71%) | 1896 | 290 | 6 | 6 | 0.32% | 9.22 (1.41) | 8116 (1092.51%) |
| 2023-04-07 | 14.4 (2.86%) | 1606 | 49 | 0 | 0 | 0.0% | 7.81 (0.24) | 680 (20.02%) |
| 2023-03-31 | 14.0 (-1.41%) | 1557 | 25 | 0 | 0 | 0.0% | 7.57 (0.12) | 567 (30.42%) |
| 2023-03-24 | 14.2 (4.41%) | 1532 | 34 | 0 | 0 | 0.0% | 7.45 (0.17) | 434 (2.3%) |
| 2023-03-17 | 13.6 (-4.56%) | 1498 | 18 | 0 | 0 | 0.0% | 7.28 (0.08) | 425 (-51.67%) |
| 2023-03-10 | 14.25 (2.52%) | 1480 | 38 | 0 | 0 | 0.0% | 7.2 (0.19) | 879 (300.6%) |
| 2023-03-03 | 13.9 (0.36%) | 1442 | -2 | 0 | 0 | 0.0% | 7.01 (-0.01) | 219 (-75.54%) |
| 2023-02-24 | 13.85 (-1.07%) | 1444 | -112 | 0 | 0 | 0.0% | 7.02 (-0.55) | 897 (9.88%) |
| 2023-02-17 | 14.0 (3.7%) | 1556 | 10 | 0 | 0 | 0.0% | 7.57 (0.05) | 816 (26.07%) |
| 2023-02-10 | 13.5 (-1.82%) | 1546 | -255 | 0 | -6 | 0.0% | 7.52 (-1.24) | 647 (-29.51%) |
| 2023-02-03 | 13.75 (9.13%) | 1801 | 68 | 6 | 0 | 0.33% | 8.76 (0.33) | 919 (705.57%) |
| 2023-01-17 | 12.6 (0.8%) | 1733 | -20 | 6 | 0 | 0.35% | 8.43 (-0.1) | 114 (-52.44%) |
| 2023-01-13 | 12.5 (0.81%) | 1753 | -1 | 6 | 0 | 0.34% | 8.53 (0.0) | 239 (-19.97%) |
| 2023-01-06 | 12.4 (-0.8%) | 1754 | -13 | 6 | 0 | 0.34% | 8.53 (-0.06) | 299 (73.86%) |
| 2022-12-30 | 12.5 (0.0%) | 1767 | 38 | 6 | 0 | 0.34% | 8.59 (0.18) | 172 (-38.09%) |
| 2022-12-23 | 12.5 (-1.96%) | 1729 | 28 | 6 | 0 | 0.35% | 8.41 (0.14) | 278 (-6.79%) |
| 2022-12-16 | 12.75 (0.79%) | 1701 | 16 | 6 | 0 | 0.35% | 8.27 (0.08) | 298 (-40.52%) |
| 2022-12-09 | 12.65 (-4.17%) | 1685 | -34 | 6 | -1 | 0.36% | 8.19 (-0.17) | 502 (-81.97%) |
| 2022-12-02 | 13.2 (6.02%) | 1719 | 10 | 7 | 1 | 0.41% | 8.36 (0.05) | 2785 (158.18%) |
| 2022-11-25 | 12.45 (2.05%) | 1709 | 37 | 6 | 0 | 0.35% | 8.31 (0.18) | 1079 (223.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.2 (2.09%) | 1672 | 10 | 6 | 0 | 0.36% | 8.13 (0.05) | 333 (-7.51%) |
| 2022-11-11 | 11.95 (0.0%) | 1662 | -47 | 6 | 0 | 0.36% | 8.08 (-0.23) | 360 (35.95%) |
| 2022-11-04 | 11.95 (3.02%) | 1709 | -37 | 6 | -11 | 0.35% | 8.31 (-0.18) | 265 (-82.9%) |
| 2022-10-28 | 11.6 (2.65%) | 1746 | 15 | 17 | -3 | 0.97% | 8.49 (0.07) | 1550 (567.53%) |
| 2022-10-21 | 11.3 (-2.59%) | 1731 | -6 | 20 | -10 | 1.16% | 8.42 (-0.03) | 232 (-61.07%) |
| 2022-10-14 | 11.6 (-6.07%) | 1737 | -202 | 30 | -10 | 1.73% | 8.45 (-0.98) | 596 (171.38%) |
| 2022-10-07 | 12.35 (0.82%) | 1939 | 12 | 40 | 0 | 2.06% | 9.43 (0.06) | 219 (-63.9%) |
| 2022-09-30 | 12.25 (-6.84%) | 1927 | 8 | 40 | 0 | 2.08% | 9.37 (0.04) | 609 (4.53%) |
| 2022-09-23 | 13.15 (-6.41%) | 1919 | -72 | 40 | 0 | 2.08% | 9.33 (-0.35) | 582 (-41.59%) |
| 2022-09-16 | 14.05 (4.46%) | 1991 | 15 | 40 | 0 | 2.01% | 9.68 (0.07) | 997 (251.09%) |
| 2022-09-08 | 13.45 (-2.89%) | 1976 | -17 | 40 | 0 | 2.02% | 9.61 (-0.08) | 284 (-25.55%) |
| 2022-09-02 | 13.85 (-2.46%) | 1993 | -4 | 40 | -1 | 2.01% | 9.69 (-0.02) | 381 (-36.08%) |
| 2022-08-26 | 14.2 (-0.7%) | 1997 | -13 | 41 | 0 | 2.05% | 9.71 (-0.06) | 597 (-38.23%) |
| 2022-08-19 | 14.3 (2.14%) | 2010 | -43 | 41 | 0 | 2.04% | 9.77 (-0.21) | 966 (-73.26%) |
| 2022-08-12 | 14.0 (5.66%) | 2053 | 71 | 41 | 1 | 2.0% | 9.98 (0.34) | 3615 (181.78%) |
| 2022-08-05 | 13.25 (7.29%) | 1982 | 20 | 40 | 0 | 2.02% | 9.64 (0.1) | 1283 (454.88%) |
| 2022-07-29 | 12.35 (1.23%) | 1962 | -15 | 40 | 0 | 2.04% | 9.54 (-0.07) | 231 (-18.15%) |
| 2022-07-22 | 12.2 (0.0%) | 1977 | -31 | 40 | 0 | 2.02% | 9.61 (-0.16) | 282 (-81.68%) |
| 2022-07-15 | 12.2 (1.67%) | 2008 | -253 | 40 | -1 | 1.99% | 9.77 (-1.23) | 1542 (218.49%) |
| 2022-07-08 | 12.0 (2.13%) | 2261 | -65 | 41 | 19 | 1.81% | 11.0 (-0.31) | 484 (4.04%) |
| 2022-07-01 | 11.75 (-8.91%) | 2326 | -51 | 22 | 3 | 0.95% | 11.31 (-0.25) | 465 (-3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 12.9 (-1.53%) | 2377 | -300 | 19 | -2 | 0.8% | 11.56 (-1.46) | 483 (-71.7%) |
| 2022-06-17 | 13.1 (-7.75%) | 2677 | -203 | 21 | 2 | 0.78% | 13.02 (-0.99) | 1707 (852.65%) |
| 2022-06-10 | 14.2 (-0.35%) | 2880 | 10 | 19 | 0 | 0.66% | 14.01 (0.05) | 179 (-11.59%) |
| 2022-06-02 | 14.25 (1.06%) | 2870 | -12 | 19 | 0 | 0.66% | 13.96 (-0.06) | 202 (-60.29%) |
| 2022-05-27 | 14.1 (1.08%) | 2882 | -16 | 19 | 0 | 0.66% | 14.02 (-0.07) | 510 (-53.0%) |
| 2022-05-20 | 13.95 (7.72%) | 2898 | 8 | 19 | 8 | 0.66% | 14.09 (0.04) | 1085 (56.0%) |
| 2022-05-13 | 12.95 (-7.17%) | 2890 | -40 | 11 | 11 | 0.38% | 14.05 (-0.2) | 696 (64.74%) |
| 2022-05-06 | 13.95 (-1.06%) | 2930 | -3 | 0 | 0 | 0.0% | 14.25 (-0.01) | 422 (-54.68%) |
| 2022-04-29 | 14.1 (-6.93%) | 2933 | -64 | 0 | 0 | 0.0% | 14.26 (-0.31) | 932 (204.5%) |
| 2022-04-22 | 15.15 (-0.98%) | 2997 | -26 | 0 | -2 | 0.0% | 14.57 (-0.13) | 306 (-61.28%) |
| 2022-04-15 | 15.3 (-4.37%) | 3023 | 25 | 2 | -5 | 0.07% | 14.7 (0.12) | 790 (-0.1%) |
| 2022-04-08 | 16.0 (-0.93%) | 2998 | 3 | 7 | 7 | 0.23% | 14.58 (0.02) | 791 (48.5%) |
| 2022-04-01 | 16.15 (-2.71%) | 2995 | -26 | 0 | -2 | 0 | 14.56 (-0.13) | 533 (42.82%) |
| 2022-03-25 | 16.6 (-2.35%) | 3021 | -22 | 2 | 0 | 0.07% | 14.69 (-0.11) | 373 (-46.46%) |
| 2022-03-18 | 17.0 (-0.87%) | 3043 | -125 | 2 | -11 | 0.07% | 14.8 (-0.61) | 697 (-49.85%) |
| 2022-03-11 | 17.15 (-0.58%) | 3168 | -333 | 13 | 13 | 0.41% | 15.41 (-1.62) | 1390 (202.26%) |
| 2022-03-04 | 17.25 (-3.63%) | 3501 | -88 | 0 | -2 | 0.0% | 17.03 (-0.42) | 459 (-66.15%) |
| 2022-02-25 | 17.9 (-1.38%) | 3589 | -103 | 2 | -13 | 0.06% | 17.45 (-0.5) | 1358 (41.23%) |
| 2022-02-18 | 18.15 (4.91%) | 3692 | 49 | 15 | -2 | 0.41% | 17.95 (0.23) | 962 (113.58%) |
| 2022-02-11 | 17.3 (4.22%) | 3643 | -104 | 17 | -15 | 0.47% | 17.72 (-0.5) | 450 (-12.72%) |
| 2022-01-26 | 16.6 (-2.92%) | 3747 | -83 | 32 | -1 | 0.85% | 18.22 (-0.41) | 516 (1.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 17.1 (0.59%) | 3830 | -65 | 33 | 2 | 0.86% | 18.63 (-0.31) | 510 (-65.15%) |
| 2022-01-14 | 17.0 (-6.34%) | 3895 | -49 | 31 | 20 | 0.8% | 18.94 (-0.24) | 1465 (-61.81%) |
| 2022-01-07 | 18.15 (-2.42%) | 3944 | -405 | 11 | -2 | 0.28% | 19.18 (-1.97) | 3837 (41.86%) |
| 2021-12-30 | 18.6 (0.81%) | 4349 | -118 | 13 | -3 | 0.3% | 21.15 (-0.57) | 2704 (-58.41%) |
| 2021-12-24 | 18.45 (3.94%) | 4467 | -84 | 16 | -14 | 0.36% | 21.72 (-0.41) | 6504 (-58.67%) |
| 2021-12-17 | 17.75 (10.59%) | 4551 | 165 | 30 | 13 | 0.66% | 22.13 (0.8) | 15737 (2983.8%) |
| 2021-12-10 | 16.05 (0.63%) | 4386 | -83 | 17 | -11 | 0.39% | 21.33 (-0.4) | 510 (24.91%) |
| 2021-12-03 | 15.95 (2.57%) | 4469 | 4 | 28 | 0 | 0.63% | 21.73 (0.02) | 408 (-39.57%) |
| 2021-11-26 | 15.55 (-3.42%) | 4465 | -10 | 28 | 20 | 0.63% | 21.71 (-0.05) | 676 (-42.69%) |
| 2021-11-19 | 16.1 (0.63%) | 4475 | 0 | 8 | -190 | 0.18% | 21.76 (0.0) | 1179 (46.43%) |
| 2021-11-12 | 16.0 (-3.61%) | 4475 | 27 | 198 | -1 | 4.42% | 21.76 (0.13) | 805 (9.85%) |
| 2021-11-05 | 16.6 (4.4%) | 4448 | 13 | 199 | 9 | 4.47% | 21.63 (0.06) | 733 (0.56%) |
| 2021-10-29 | 15.9 (2.58%) | 4435 | -60 | 190 | -28 | 4.28% | 21.57 (-0.29) | 729 (-9.21%) |
| 2021-10-22 | 15.5 (-2.52%) | 4495 | -311 | 218 | -24 | 4.85% | 21.86 (-1.51) | 803 (-39.21%) |
| 2021-10-15 | 15.9 (-4.22%) | 4806 | -88 | 242 | -319 | 5.04% | 23.37 (-0.43) | 1321 (-92.58%) |
| 2021-10-08 | 16.6 (-1.19%) | 4894 | 45 | 561 | 343 | 11.46% | 23.8 (0.22) | 17802 (1023.68%) |
| 2021-10-01 | 16.8 (-1.18%) | 4849 | 12 | 218 | -34 | 4.5% | 23.58 (0.06) | 1584 (253.63%) |
| 2021-09-24 | 17.0 (-1.16%) | 4837 | 71 | 252 | 9 | 5.21% | 23.52 (0.34) | 448 (-69.74%) |
| 2021-09-17 | 17.2 (-6.01%) | 4766 | -41 | 243 | -30 | 5.1% | 23.18 (-0.2) | 1480 (-80.34%) |
| 2021-09-10 | 18.3 (2.81%) | 4807 | 7 | 273 | 37 | 5.68% | 23.38 (0.04) | 7532 (412.64%) |
| 2021-09-03 | 17.8 (-0.84%) | 4800 | -1 | 236 | -70 | 4.92% | 23.34 (-0.01) | 1469 (-26.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.95 (2.28%) | 4801 | -176 | 306 | 1 | 6.37% | 23.35 (-0.85) | 1987 (-65.96%) |
| 2021-08-20 | 17.55 (-23.19%) | 4977 | -651 | 305 | 305 | 6.13% | 24.2 (-3.17) | 5838 (139.49%) |
| 2021-08-13 | 22.85 (-4.39%) | 5628 | -174 | 0 | -86 | 0.0% | 27.37 (-0.85) | 2437 (17.66%) |
| 2021-08-06 | 23.9 (1.7%) | 5802 | 152 | 86 | -53 | 1.48% | 28.22 (0.74) | 2071 (6.71%) |
| 2021-07-30 | 23.5 (-1.67%) | 5650 | 46 | 139 | 40 | 2.46% | 27.48 (0.23) | 1941 (-12.97%) |
| 2021-07-23 | 23.9 (-3.24%) | 5604 | 17 | 99 | 14 | 1.77% | 27.25 (0.08) | 2231 (-84.96%) |
| 2021-07-16 | 24.7 (1.23%) | 5587 | 109 | 85 | -18 | 1.52% | 27.17 (0.53) | 14833 (490.21%) |
| 2021-07-09 | 24.4 (2.52%) | 5478 | -56 | 103 | 3 | 1.88% | 26.64 (-0.27) | 2513 (6.3%) |
| 2021-07-02 | 23.8 (-1.86%) | 5534 | -158 | 100 | 7 | 1.81% | 26.91 (-0.77) | 2364 (-21.32%) |
| 2021-06-25 | 24.25 (2.11%) | 5692 | -13 | 93 | 28 | 1.63% | 27.68 (-0.06) | 3004 (27.31%) |
| 2021-06-18 | 23.75 (-1.04%) | 5705 | -41 | 65 | 14 | 1.14% | 27.74 (-0.2) | 2360 (-51.44%) |
| 2021-06-11 | 24.0 (-7.34%) | 5746 | 488 | 51 | -22 | 0.89% | 27.94 (2.37) | 4861 (182.41%) |
| 2021-06-04 | 25.9 (-0.38%) | 5258 | -163 | 73 | 61 | 1.39% | 25.57 (-0.79) | 1721 (-17.99%) |
| 2021-05-28 | 26.0 (2.56%) | 5421 | 196 | 12 | 1 | 0.22% | 26.36 (0.95) | 2098 (-49.56%) |
