- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 62.6 (0.16%) | 6343 | -26 | 97 | -8 | 0 | 1.53% | 28.86 (-0.12) | 659 (-0.23%) | 0.75% | 3.8% | 45.66% |
| 2024-12-19 | 62.5 (-1.88%) | 6369 | -76 | 105 | -4 | 0 | 1.65% | 28.98 (-0.35) | 661 (6.17%) | 0.75% | 3.67% | 48.35% |
| 2024-12-18 | 63.7 (-0.31%) | 6445 | -11 | 109 | -16 | 0 | 1.69% | 29.33 (-0.05) | 622 (35.7%) | 0.71% | 3.86% | 53.65% |
| 2024-12-17 | 63.9 (1.43%) | 6456 | 20 | 125 | -6 | 0 | 1.94% | 29.38 (0.09) | 458 (-50.99%) | 0.52% | 4.06% | 66.41% |
| 2024-12-16 | 63.0 (-3.37%) | 6436 | -166 | 131 | -3 | 0 | 2.04% | 29.29 (-0.75) | 936 (71.96%) | 1.07% | 4.48% | 71.41% |
| 2024-12-13 | 65.2 (-1.95%) | 6602 | -58 | 134 | 3 | 0 | 2.03% | 30.04 (-0.26) | 544 (-34.32%) | 0.62% | 4.81% | 79.39% |
| 2024-12-12 | 66.5 (-1.34%) | 6660 | -5 | 131 | -4 | 0 | 1.97% | 30.3 (-0.03) | 829 (3.43%) | 0.94% | 5.52% | 97.94% |
| 2024-12-11 | 67.4 (-0.59%) | 6665 | -17 | 135 | -4 | 0 | 2.03% | 30.33 (-0.07) | 801 (-2.69%) | 0.91% | 6.59% | 99.18% |
| 2024-12-10 | 67.8 (-1.74%) | 6682 | -37 | 139 | 4 | 0 | 2.08% | 30.4 (-0.17) | 823 (-33.21%) | 0.94% | 8.02% | 99.32% |
| 2024-12-09 | 69.0 (-2.82%) | 6719 | -55 | 135 | -9 | 0 | 2.01% | 30.57 (-0.25) | 1233 (5.86%) | 1.4% | 17.67% | 99.32% |
| 2024-12-06 | 71.0 (-0.98%) | 6774 | 17 | 144 | -18 | 0 | 2.13% | 30.82 (0.07) | 1165 (-34.19%) | 1.33% | 18.99% | 98.43% |
| 2024-12-05 | 71.7 (-2.71%) | 6757 | -180 | 162 | -11 | 0 | 2.4% | 30.75 (-0.81) | 1770 (-13.89%) | 2.01% | 22.44% | 98.08% |
| 2024-12-04 | 73.7 (-1.34%) | 6937 | -152 | 173 | -42 | 0 | 2.49% | 31.56 (-0.7) | 2056 (-77.91%) | 2.34% | 22.89% | 96.42% |
| 2024-12-03 | 74.7 (1.63%) | 7089 | -137 | 215 | -45 | 0 | 3.03% | 32.26 (-0.62) | 9306 (289.24%) | 10.59% | 23.78% | 94.4% |
| 2024-12-02 | 73.5 (0.14%) | 7226 | 80 | 260 | -26 | 0 | 3.6% | 32.88 (0.36) | 2390 (-43.03%) | 2.72% | 18.41% | 84.43% |
| 2024-11-29 | 73.4 (0.82%) | 7146 | -33 | 286 | 12 | 0 | 4.0% | 32.52 (-0.15) | 4197 (93.04%) | 4.77% | 18.06% | 82.31% |
| 2024-11-28 | 72.8 (1.11%) | 7179 | 64 | 274 | 95 | 0 | 3.82% | 32.67 (0.3) | 2174 (-23.29%) | 2.47% | 16.73% | 78.13% |
| 2024-11-27 | 72.0 (-2.17%) | 7115 | 96 | 179 | -60 | 0 | 2.52% | 32.37 (0.43) | 2834 (-38.26%) | 3.22% | 20.3% | 76.0% |
| 2024-11-26 | 73.6 (1.66%) | 7019 | -26 | 239 | -69 | 0 | 3.41% | 31.94 (-0.12) | 4590 (120.89%) | 5.22% | 30.55% | 73.34% |
| 2024-11-25 | 72.4 (0.7%) | 7045 | 59 | 308 | -58 | 0 | 4.37% | 32.06 (0.27) | 2077 (-31.31%) | 2.36% | 30.85% | 68.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 71.9 (-0.96%) | 6986 | -192 | 366 | 3 | 0 | 5.24% | 31.79 (-0.87) | 3025 (-43.11%) | 3.44% | 37.53% | 66.59% |
| 2024-11-21 | 72.6 (0.97%) | 7178 | 13 | 363 | 36 | 0 | 5.06% | 32.66 (0.06) | 5317 (-55.09%) | 6.05% | 53.26% | 63.71% |
| 2024-11-20 | 71.9 (1.27%) | 7165 | 206 | 327 | 25 | 1 | 4.56% | 32.6 (0.94) | 11841 (144.05%) | 13.47% | 49.39% | 58.09% |
| 2024-11-19 | 71.0 (0.85%) | 6959 | -3 | 302 | 25 | 1 | 4.34% | 31.66 (-0.02) | 4852 (-38.96%) | 5.52% | 36.97% | 44.99% |
| 2024-11-18 | 70.4 (-0.56%) | 6962 | 92 | 277 | 6 | 0 | 3.98% | 31.68 (0.42) | 7948 (-52.84%) | 9.04% | 32.39% | 39.99% |
| 2024-11-15 | 70.8 (1.58%) | 6870 | 219 | 271 | 26 | 0 | 3.94% | 31.26 (1.0) | 16852 (778.44%) | 19.17% | 23.86% | 31.66% |
| 2024-11-14 | 69.7 (9.94%) | 6651 | -82 | 245 | 25 | 0 | 3.68% | 30.26 (-0.38) | 1918 (107.52%) | 2.18% | 5.66% | 12.89% |
| 2024-11-13 | 63.4 (4.45%) | 6733 | -10 | 220 | -7 | 0 | 3.27% | 30.64 (-0.04) | 924 (11.97%) | 1.05% | 3.83% | 11.46% |
| 2024-11-12 | 60.7 (-3.04%) | 6743 | -373 | 227 | -4 | 0 | 3.37% | 30.68 (-1.7) | 825 (83.34%) | 0.94% | 3.1% | 10.94% |
| 2024-11-11 | 62.6 (0.0%) | 7116 | -27 | 231 | -4 | 0 | 3.25% | 32.38 (-0.12) | 450 (-47.35%) | 0.51% | 2.78% | 10.37% |
| 2024-11-08 | 62.6 (-3.25%) | 7143 | -22 | 235 | 11 | 0 | 3.29% | 32.5 (-0.1) | 855 (172.29%) | 0.97% | 2.87% | 10.61% |
| 2024-11-07 | 64.7 (0.94%) | 7165 | -12 | 224 | -9 | 0 | 3.13% | 32.6 (-0.06) | 314 (11.93%) | 0.36% | 2.49% | 12.21% |
| 2024-11-06 | 64.1 (1.42%) | 7177 | -27 | 233 | 6 | 0 | 3.25% | 32.66 (-0.12) | 280 (-48.43%) | 0.32% | 2.47% | 12.36% |
| 2024-11-05 | 63.2 (0.0%) | 7204 | -47 | 227 | 0 | 0 | 3.15% | 32.78 (-0.21) | 544 (2.65%) | 0.62% | 2.72% | 12.5% |
| 2024-11-04 | 63.2 (-2.32%) | 7251 | -52 | 227 | 2 | 0 | 3.13% | 32.99 (-0.24) | 530 (2.02%) | 0.6% | 2.71% | 12.38% |
| 2024-11-01 | 64.7 (-0.46%) | 7303 | -19 | 225 | -21 | 0 | 3.08% | 33.23 (-0.09) | 519 (72.72%) | 0.59% | 2.34% | 12.16% |
| 2024-10-30 | 65.0 (-0.15%) | 7322 | -6 | 246 | 0 | 0 | 3.36% | 33.32 (-0.02) | 300 (-39.05%) | 0.34% | 2.3% | 12.16% |
| 2024-10-29 | 65.1 (-2.11%) | 7328 | -6 | 246 | -3 | 0 | 3.36% | 33.34 (-0.03) | 493 (-8.28%) | 0.56% | 2.39% | 12.64% |
| 2024-10-28 | 66.5 (-1.77%) | 7334 | -74 | 249 | 1 | 0 | 3.4% | 33.37 (-0.34) | 538 (164.42%) | 0.61% | 2.2% | 14.09% |
| 2024-10-25 | 67.7 (0.3%) | 7408 | -3 | 248 | -1 | 0 | 3.35% | 33.71 (-0.01) | 203 (-58.31%) | 0.23% | 2.11% | 14.35% |
| 2024-10-24 | 67.5 (-2.32%) | 7411 | 54 | 249 | -3 | 0 | 3.36% | 33.72 (0.24) | 488 (28.42%) | 0.56% | 2.6% | 14.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 69.1 (-0.58%) | 7357 | -49 | 252 | -2 | 0 | 3.43% | 33.48 (-0.22) | 380 (16.2%) | 0.43% | 2.44% | 14.57% |
| 2024-10-22 | 69.5 (-0.14%) | 7406 | -53 | 254 | 0 | 0 | 3.43% | 33.7 (-0.24) | 327 (-28.23%) | 0.37% | 2.75% | 15.49% |
| 2024-10-21 | 69.6 (2.05%) | 7459 | 8 | 254 | 6 | 0 | 3.41% | 33.94 (0.04) | 455 (-27.63%) | 0.52% | 2.92% | 15.69% |
| 2024-10-18 | 68.2 (-1.45%) | 7451 | 58 | 248 | -1 | 0 | 3.33% | 33.9 (0.26) | 629 (77.71%) | 0.72% | 2.77% | 15.84% |
| 2024-10-17 | 69.2 (0.29%) | 7393 | -17 | 249 | -1 | 0 | 3.37% | 33.64 (-0.08) | 354 (-45.77%) | 0.4% | 2.81% | 15.6% |
| 2024-10-16 | 69.0 (1.17%) | 7410 | -13 | 250 | 2 | 0 | 3.37% | 33.72 (-0.06) | 653 (38.88%) | 0.74% | 4.97% | 17.08% |
| 2024-10-15 | 68.2 (-0.29%) | 7423 | -4 | 248 | 64 | 0 | 3.34% | 33.78 (-0.01) | 470 (43.68%) | 0.54% | 4.74% | 16.91% |
| 2024-10-14 | 68.4 (0.88%) | 7427 | 7 | 184 | 13 | 0 | 2.48% | 33.79 (0.03) | 327 (-50.35%) | 0.37% | 4.67% | 17.17% |
| 2024-10-11 | 67.8 (0.44%) | 7420 | -27 | 171 | 7 | 0 | 2.3% | 33.76 (-0.13) | 659 (-70.82%) | 0.75% | 4.79% | 18.67% |
| 2024-10-09 | 67.5 (-3.16%) | 7447 | -5 | 164 | 3 | 0 | 2.2% | 33.89 (-0.02) | 2260 (405.62%) | 2.57% | 4.42% | 18.46% |
| 2024-10-08 | 69.7 (-0.85%) | 7452 | 35 | 161 | -1 | 0 | 2.16% | 33.91 (0.16) | 447 (10.07%) | 0.51% | 2.44% | 16.6% |
| 2024-10-07 | 70.3 (0.86%) | 7417 | -6 | 162 | -6 | 0 | 2.18% | 33.75 (-0.03) | 406 (-7.22%) | 0.46% | 2.75% | 17.24% |
| 2024-10-04 | 69.7 (0.14%) | 7423 | 5 | 168 | 1 | 0 | 2.26% | 33.78 (0.03) | 437 (29.8%) | 0.5% | 4.31% | 18.34% |
| 2024-10-01 | 69.6 (0.43%) | 7418 | -20 | 167 | 7 | 0 | 2.25% | 33.75 (-0.09) | 337 (-34.41%) | 0.38% | 4.68% | 18.73% |
| 2024-09-30 | 69.3 (-2.67%) | 7438 | -83 | 160 | -3 | 0 | 2.15% | 33.84 (-0.38) | 514 (-28.92%) | 0.59% | 4.75% | 19.22% |
| 2024-09-27 | 71.2 (-0.14%) | 7521 | -17 | 163 | -8 | 0 | 2.17% | 34.22 (-0.08) | 723 (-59.16%) | 0.82% | 4.71% | 19.4% |
| 2024-09-26 | 71.3 (0.56%) | 7538 | 185 | 171 | 2 | 0 | 2.27% | 34.3 (0.84) | 1771 (130.74%) | 2.02% | 5.25% | 19.48% |
| 2024-09-25 | 70.9 (2.31%) | 7353 | 12 | 169 | 0 | 0 | 2.3% | 33.46 (0.06) | 767 (90.65%) | 0.87% | 3.81% | 18.13% |
| 2024-09-24 | 69.3 (-1.42%) | 7341 | 52 | 169 | -15 | 0 | 2.3% | 33.4 (0.23) | 402 (-15.59%) | 0.46% | 3.59% | 18.39% |
| 2024-09-23 | 70.3 (0.29%) | 7289 | 34 | 184 | -3 | 1 | 2.52% | 33.17 (0.16) | 477 (-60.04%) | 0.54% | 3.61% | 18.74% |
| 2024-09-20 | 70.1 (0.57%) | 7255 | 19 | 187 | -5 | 0 | 2.58% | 33.01 (0.08) | 1193 (137.1%) | 1.36% | 4.96% | 19.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 69.7 (2.2%) | 7236 | 4 | 192 | 2 | 0 | 2.65% | 32.93 (0.02) | 503 (-13.2%) | 0.57% | 4.17% | 18.79% |
| 2024-09-18 | 68.2 (-2.15%) | 7232 | 30 | 190 | 5 | 0 | 2.63% | 32.91 (0.14) | 580 (37.38%) | 0.66% | 4.4% | 19.17% |
| 2024-09-16 | 69.7 (0.14%) | 7202 | 4 | 185 | 5 | 0 | 2.57% | 32.77 (0.02) | 422 (-74.55%) | 0.48% | 5.61% | 20.08% |
| 2024-09-13 | 69.6 (2.5%) | 7198 | 27 | 180 | 47 | 0 | 2.5% | 32.75 (0.12) | 1659 (233.53%) | 1.89% | 5.67% | 21.13% |
| 2024-09-12 | 67.9 (1.34%) | 7171 | 40 | 133 | 58 | 0 | 1.85% | 32.63 (0.18) | 497 (-29.36%) | 0.57% | 4.49% | 21.09% |
| 2024-09-11 | 67.0 (1.52%) | 7131 | -46 | 75 | 16 | 0 | 1.05% | 32.45 (-0.21) | 704 (-57.19%) | 0.8% | 5.07% | 21.4% |
| 2024-09-10 | 66.0 (-5.44%) | 7177 | -380 | 59 | 10 | 0 | 0.82% | 32.66 (-1.73) | 1645 (245.75%) | 1.87% | 5.83% | 22.12% |
| 2024-09-09 | 69.8 (1.6%) | 7557 | 5 | 49 | -3 | 0 | 0.65% | 34.39 (0.03) | 475 (-23.89%) | 0.54% | 4.85% | 21.56% |
| 2024-09-06 | 68.7 (0.15%) | 7552 | -180 | 52 | -7 | 0 | 0.69% | 34.36 (-0.82) | 625 (-37.8%) | 0.71% | 5.18% | 22.73% |
| 2024-09-05 | 68.6 (-1.01%) | 7732 | 68 | 59 | -10 | 0 | 0.76% | 35.18 (0.31) | 1005 (-26.76%) | 1.14% | 5.24% | 24.16% |
| 2024-09-04 | 69.3 (-5.07%) | 7664 | -138 | 69 | -30 | 0 | 0.9% | 34.87 (-0.63) | 1372 (75.4%) | 1.56% | 5.0% | 24.76% |
| 2024-09-03 | 73.0 (-1.75%) | 7802 | 12 | 99 | -14 | 0 | 1.27% | 35.5 (0.05) | 782 (1.7%) | 0.89% | 4.1% | 25.73% |
| 2024-09-02 | 74.3 (0.27%) | 7790 | -23 | 113 | 0 | 0 | 1.45% | 35.45 (-0.1) | 769 (13.82%) | 0.88% | 4.34% | 29.51% |
| 2024-08-30 | 74.1 (-1.33%) | 7813 | -370 | 113 | -22 | 0 | 1.45% | 35.55 (-1.68) | 675 (-14.59%) | 0.77% | 4.28% | 32.53% |
| 2024-08-29 | 75.1 (-1.18%) | 8183 | -27 | 135 | -25 | 0 | 1.65% | 37.23 (-0.13) | 791 (35.1%) | 0.9% | 4.43% | 36.2% |
| 2024-08-28 | 76.0 (-1.17%) | 8210 | -26 | 160 | -6 | 0 | 1.95% | 37.36 (-0.12) | 585 (-41.15%) | 0.67% | 4.56% | 41.84% |
| 2024-08-27 | 76.9 (0.13%) | 8236 | 21 | 166 | -5 | 0 | 2.02% | 37.48 (0.1) | 995 (39.86%) | 1.13% | 4.84% | 45.84% |
| 2024-08-26 | 76.8 (-0.26%) | 8215 | -6 | 171 | 1 | 0 | 2.08% | 37.38 (-0.03) | 711 (-12.17%) | 0.81% | 5.28% | 50.05% |
| 2024-08-23 | 77.0 (0.39%) | 8221 | 49 | 170 | -32 | 0 | 2.07% | 37.41 (0.23) | 810 (-10.58%) | 0.92% | 6.0% | 52.94% |
| 2024-08-22 | 76.7 (-0.78%) | 8172 | 70 | 202 | 3 | 0 | 2.47% | 37.18 (0.31) | 906 (9.1%) | 1.03% | 6.93% | 57.53% |
| 2024-08-21 | 77.3 (-1.4%) | 8102 | 10 | 199 | 0 | 0 | 2.46% | 36.87 (0.05) | 830 (-39.94%) | 0.94% | 6.77% | 60.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 78.4 (0.64%) | 8092 | -70 | 199 | 3 | 0 | 2.46% | 36.82 (-0.32) | 1382 (2.91%) | 1.57% | 7.35% | 64.2% |
| 2024-08-19 | 77.9 (1.7%) | 8162 | 75 | 196 | 5 | 0 | 2.4% | 37.14 (0.34) | 1343 (-17.31%) | 1.53% | 7.09% | 65.44% |
| 2024-08-16 | 76.6 (1.46%) | 8087 | 38 | 191 | 8 | 0 | 2.36% | 36.8 (0.18) | 1625 (110.83%) | 1.85% | 7.27% | 67.12% |
| 2024-08-15 | 75.5 (-0.92%) | 8049 | 9 | 183 | -11 | 0 | 2.27% | 36.62 (0.04) | 770 (-42.34%) | 0.88% | 7.56% | 70.2% |
| 2024-08-14 | 76.2 (0.13%) | 8040 | 6 | 194 | 1 | 0 | 2.41% | 36.58 (0.02) | 1336 (15.68%) | 1.52% | 8.42% | 73.67% |
| 2024-08-13 | 76.1 (0.79%) | 8034 | 7 | 193 | 4 | 0 | 2.4% | 36.56 (0.04) | 1155 (-22.97%) | 1.31% | 9.44% | 75.18% |
| 2024-08-12 | 75.5 (1.07%) | 8027 | 12 | 189 | 28 | 0 | 2.35% | 36.52 (0.05) | 1500 (-20.26%) | 1.71% | 12.8% | 77.2% |
| 2024-08-09 | 74.7 (1.08%) | 8015 | -18 | 161 | 8 | 0 | 2.01% | 36.47 (-0.08) | 1881 (22.96%) | 2.14% | 14.98% | 77.91% |
| 2024-08-08 | 73.9 (-0.14%) | 8033 | 117 | 153 | 21 | 0 | 1.9% | 36.55 (0.53) | 1530 (-31.33%) | 1.74% | 17.28% | 78.73% |
| 2024-08-07 | 74.0 (4.82%) | 7916 | -239 | 132 | -20 | 1 | 1.67% | 36.02 (-1.09) | 2228 (-45.75%) | 2.54% | 22.08% | 81.32% |
| 2024-08-06 | 70.6 (-2.89%) | 8155 | -540 | 152 | -655 | 0 | 1.86% | 37.11 (-2.45) | 4107 (20.14%) | 4.67% | 24.21% | 86.15% |
| 2024-08-05 | 72.7 (-9.91%) | 8695 | -963 | 807 | -246 | 0 | 9.28% | 39.56 (-4.39) | 3419 (-12.33%) | 3.89% | 24.88% | 92.29% |
| 2024-08-02 | 80.7 (-5.5%) | 9658 | -3 | 1053 | -112 | 0 | 10.9% | 43.95 (-0.01) | 3900 (-32.24%) | 4.44% | 24.69% | 92.65% |
| 2024-08-01 | 85.4 (0.83%) | 9661 | 280 | 1165 | 762 | 0 | 12.06% | 43.96 (1.27) | 5756 (40.41%) | 6.55% | 25.76% | 92.77% |
| 2024-07-31 | 84.7 (-1.05%) | 9381 | 357 | 403 | -13 | 1 | 4.3% | 42.69 (1.63) | 4099 (-12.75%) | 4.66% | 22.8% | 92.6% |
| 2024-07-30 | 85.6 (4.26%) | 9024 | 119 | 416 | 105 | 0 | 4.61% | 41.06 (0.54) | 4698 (44.64%) | 5.35% | 23.2% | 99.29% |
| 2024-07-29 | 82.1 (-2.84%) | 8905 | 235 | 311 | -9 | 0 | 3.49% | 40.52 (1.07) | 3248 (-32.95%) | 3.7% | 20.67% | 115.13% |
| 2024-07-26 | 84.5 (1.32%) | 8670 | -39 | 320 | 66 | 0 | 3.69% | 39.45 (-0.18) | 4844 (53.94%) | 5.51% | 20.18% | 119.6% |
| 2024-07-23 | 83.4 (6.11%) | 8709 | 351 | 254 | 95 | 0 | 2.92% | 39.63 (1.6) | 3147 (-29.37%) | 3.58% | 19.6% | 120.98% |
| 2024-07-22 | 78.6 (-6.21%) | 8358 | -279 | 159 | 30 | 0 | 1.9% | 38.03 (-1.27) | 4456 (80.32%) | 5.07% | 20.37% | 121.15% |
| 2024-07-19 | 83.8 (0.0%) | 8637 | -16 | 129 | 24 | 0 | 1.49% | 39.3 (-0.07) | 2471 (-12.43%) | 2.81% | 18.33% | 119.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 83.8 (-3.34%) | 8653 | 14 | 105 | -10 | 1 | 1.21% | 39.37 (0.06) | 2821 (-34.82%) | 3.21% | 18.85% | 122.26% |
| 2024-07-17 | 86.7 (0.12%) | 8639 | -139 | 115 | -21 | 0 | 1.33% | 39.31 (-0.63) | 4329 (13.29%) | 4.93% | 18.06% | 121.99% |
| 2024-07-16 | 86.6 (4.97%) | 8778 | -99 | 136 | 28 | 0 | 1.55% | 39.94 (-0.45) | 3821 (43.37%) | 4.35% | 16.09% | 119.61% |
| 2024-07-15 | 82.5 (-2.14%) | 8877 | -786 | 108 | 5 | 0 | 1.22% | 40.39 (-3.58) | 2665 (-9.09%) | 3.03% | 16.08% | 117.29% |
| 2024-07-12 | 84.3 (-2.32%) | 9663 | -224 | 103 | 1 | 0 | 1.07% | 43.97 (-1.02) | 2932 (38.12%) | 3.34% | 20.41% | 117.04% |
| 2024-07-11 | 86.3 (-1.15%) | 9887 | 176 | 102 | -16 | 0 | 1.03% | 44.99 (0.8) | 2122 (-18.38%) | 2.42% | 27.88% | 118.22% |
| 2024-07-10 | 87.3 (1.39%) | 9711 | -121 | 118 | 18 | 0 | 1.22% | 44.19 (-0.55) | 2600 (-31.7%) | 2.96% | 29.72% | 119.6% |
| 2024-07-09 | 86.1 (-1.49%) | 9832 | -286 | 100 | 21 | 0 | 1.02% | 44.74 (-1.3) | 3808 (-41.17%) | 4.33% | 31.31% | 120.32% |
| 2024-07-08 | 87.4 (-3.21%) | 10118 | 101 | 79 | -47 | 0 | 0.78% | 46.04 (0.46) | 6473 (-31.88%) | 7.36% | 33.36% | 120.16% |
| 2024-07-05 | 90.3 (5.61%) | 10017 | 290 | 126 | 43 | 0 | 1.26% | 45.58 (1.32) | 9502 (154.3%) | 10.81% | 37.35% | 121.55% |
| 2024-07-04 | 85.5 (0.0%) | 9727 | -4 | 83 | -9 | 0 | 0.85% | 44.26 (-0.02) | 3736 (-6.68%) | 4.25% | 47.73% | 117.09% |
| 2024-07-03 | 85.5 (-1.5%) | 9731 | 120 | 92 | -13 | 2 | 0.95% | 44.28 (0.55) | 4004 (-28.6%) | 4.56% | 51.64% | 122.14% |
| 2024-07-02 | 86.8 (-2.8%) | 9611 | -687 | 105 | -78 | 0 | 1.09% | 43.73 (-3.13) | 5608 (-43.8%) | 6.38% | 53.98% | 130.36% |
| 2024-07-01 | 89.3 (-2.93%) | 10298 | -1046 | 183 | 7 | 0 | 1.78% | 46.86 (-4.76) | 9978 (-46.42%) | 11.35% | 51.35% | 134.03% |
| 2024-06-28 | 92.0 (4.55%) | 11344 | 1443 | 176 | 71 | 0 | 1.55% | 51.62 (6.57) | 18622 (159.37%) | 21.19% | 43.13% | 136.37% |
| 2024-06-27 | 88.0 (1.62%) | 9901 | 276 | 105 | 21 | 0 | 1.06% | 45.05 (1.25) | 7179 (18.51%) | 8.17% | 27.8% | 136.87% |
| 2024-06-26 | 86.6 (0.81%) | 9625 | -82 | 84 | 10 | 0 | 0.87% | 43.8 (-0.37) | 6058 (83.77%) | 6.89% | 22.57% | 163.59% |
| 2024-06-25 | 85.9 (4.12%) | 9707 | 108 | 74 | 39 | 0 | 0.76% | 44.17 (0.49) | 3296 (19.77%) | 3.75% | 18.22% | 170.7% |
| 2024-06-24 | 82.5 (-3.62%) | 9599 | 59 | 35 | 3 | 0 | 0.36% | 43.68 (0.27) | 2752 (-46.52%) | 3.13% | 16.5% | 197.22% |
| 2024-06-21 | 85.6 (2.39%) | 9540 | 133 | 32 | 20 | 0 | 0.34% | 43.41 (0.61) | 5146 (98.99%) | 5.86% | 16.15% | 255.2% |
| 2024-06-20 | 83.6 (0.72%) | 9407 | 116 | 12 | 12 | 0 | 0.13% | 42.8 (0.52) | 2586 (15.8%) | 2.94% | 14.81% | 285.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 83.0 (-1.07%) | 9291 | -236 | 0 | 0 | 0 | 0.0% | 42.28 (-1.07) | 2233 (25.08%) | 2.54% | 15.66% | 314.96% |
| 2024-06-18 | 83.9 (-0.71%) | 9527 | -153 | 0 | 0 | 0 | 0.0% | 43.35 (-0.7) | 1785 (-27.03%) | 2.03% | 16.8% | 378.61% |
| 2024-06-17 | 84.5 (-1.74%) | 9680 | -189 | 0 | -5 | 5 | 0.0% | 44.05 (-0.86) | 2447 (-38.29%) | 2.78% | 18.94% | 390.63% |
| 2024-06-14 | 86.0 (0.82%) | 9869 | 304 | 5 | -37 | 1 | 0.05% | 44.91 (1.39) | 3965 (18.91%) | 4.51% | 24.92% | 391.87% |
| 2024-06-13 | 85.3 (-0.12%) | 9565 | 252 | 42 | -35 | 1 | 0.44% | 43.52 (1.14) | 3335 (3.03%) | 3.79% | 26.76% | 391.68% |
| 2024-06-12 | 85.4 (0.47%) | 9313 | -250 | 77 | -32 | 0 | 0.83% | 42.38 (-1.13) | 3236 (-11.72%) | 3.68% | 32.27% | 390.03% |
| 2024-06-11 | 85.0 (-2.41%) | 9563 | -143 | 109 | -32 | 0 | 1.14% | 43.51 (-0.65) | 3666 (-52.37%) | 4.17% | 41.35% | 387.7% |
| 2024-06-07 | 87.1 (3.2%) | 9706 | 337 | 141 | -49 | 0 | 1.45% | 44.16 (1.53) | 7699 (37.92%) | 8.76% | 47.23% | 386.74% |
| 2024-06-06 | 84.4 (-1.06%) | 9369 | 88 | 190 | 20 | 0 | 2.03% | 42.63 (0.4) | 5582 (-31.73%) | 6.35% | 52.17% | 380.85% |
| 2024-06-05 | 85.3 (-3.62%) | 9281 | -284 | 170 | -55 | 0 | 1.83% | 42.23 (-1.29) | 8177 (-27.14%) | 9.3% | 67.5% | 378.03% |
| 2024-06-04 | 88.5 (-2.53%) | 9565 | -1025 | 225 | -60 | 0 | 2.35% | 43.52 (-4.67) | 11222 (27.02%) | 12.77% | 93.09% | 371.04% |
| 2024-06-03 | 90.8 (-1.09%) | 10590 | -186 | 285 | -22 | 0 | 2.69% | 48.19 (-0.84) | 8835 (-26.6%) | 10.05% | 94.33% | 363.32% |
| 2024-05-31 | 91.8 (-0.22%) | 10776 | -670 | 307 | -8 | 0 | 2.85% | 49.03 (-3.05) | 12036 (-36.85%) | 13.69% | 114.54% | 359.75% |
| 2024-05-30 | 92.0 (0.66%) | 11446 | -348 | 315 | -2 | 0 | 2.75% | 52.08 (-1.59) | 19060 (-37.86%) | 21.68% | 161.96% | 351.4% |
| 2024-05-29 | 91.4 (0.77%) | 11794 | 857 | 317 | -9 | 1 | 2.69% | 53.67 (3.9) | 30672 (149.21%) | 34.9% | 176.23% | 335.56% |
| 2024-05-28 | 90.7 (-0.55%) | 10937 | -403 | 326 | -19 | 0 | 2.98% | 49.77 (-1.83) | 12307 (-53.73%) | 14.0% | 173.94% | 306.92% |
| 2024-05-27 | 91.2 (2.36%) | 11340 | -770 | 345 | 33 | 1 | 3.04% | 51.6 (-3.5) | 26602 (-50.48%) | 30.26% | 226.12% | 304.67% |
| 2024-05-24 | 89.1 (4.21%) | 12110 | 536 | 312 | 74 | 0 | 2.58% | 55.1 (2.44) | 53723 (70.03%) | 61.12% | 209.92% | 288.43% |
| 2024-05-23 | 85.5 (2.4%) | 11574 | 1194 | 238 | 70 | 0 | 2.06% | 52.66 (5.43) | 31597 (10.25%) | 35.95% | 152.82% | 246.17% |
| 2024-05-22 | 83.5 (-4.68%) | 10380 | -334 | 168 | -241 | 0 | 1.62% | 47.23 (-1.52) | 28660 (-50.74%) | 32.61% | 121.2% | 218.48% |
| 2024-05-21 | 87.6 (8.42%) | 10714 | 1794 | 409 | 248 | 1 | 3.82% | 48.75 (8.16) | 58179 (370.79%) | 66.19% | 90.73% | 187.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 80.8 (9.93%) | 8920 | 463 | 161 | 100 | 0 | 1.8% | 40.59 (2.11) | 12357 (249.92%) | 14.06% | 25.9% | 123.93% |
| 2024-05-17 | 73.5 (1.38%) | 8457 | 237 | 61 | 7 | 0 | 0.72% | 38.48 (1.08) | 3531 (-7.16%) | 4.02% | 15.05% | 113.46% |
| 2024-05-16 | 72.5 (3.13%) | 8220 | 156 | 54 | -4 | 0 | 0.66% | 37.4 (0.71) | 3804 (102.33%) | 4.33% | 13.9% | 115.13% |
| 2024-05-15 | 70.3 (-1.95%) | 8064 | -61 | 58 | -14 | 0 | 0.72% | 36.69 (-0.28) | 1880 (57.56%) | 2.14% | 13.1% | 114.86% |
| 2024-05-14 | 71.7 (0.99%) | 8125 | -17 | 72 | -1 | 0 | 0.89% | 36.97 (-0.08) | 1193 (-57.69%) | 1.36% | 13.28% | 115.25% |
| 2024-05-13 | 71.0 (-0.28%) | 8142 | -226 | 73 | 3 | 0 | 0.9% | 37.05 (-1.03) | 2820 (11.83%) | 3.21% | 16.97% | 115.41% |
| 2024-05-10 | 71.2 (-1.39%) | 8368 | -21 | 70 | -2 | 0 | 0.84% | 38.08 (-0.09) | 2522 (-18.67%) | 2.87% | 20.24% | 114.25% |
| 2024-05-09 | 72.2 (-1.77%) | 8389 | 201 | 72 | -6 | 0 | 0.86% | 38.17 (0.91) | 3101 (52.63%) | 3.53% | 22.71% | 113.12% |
| 2024-05-08 | 73.5 (-0.81%) | 8188 | -259 | 78 | -5 | 0 | 0.95% | 37.26 (-1.18) | 2031 (-54.23%) | 2.31% | 25.03% | 113.17% |
| 2024-05-07 | 74.1 (1.79%) | 8447 | 257 | 83 | 7 | 0 | 0.98% | 38.44 (1.17) | 4438 (-22.05%) | 5.05% | 28.97% | 119.69% |
| 2024-05-06 | 72.8 (0.97%) | 8190 | -334 | 76 | -3 | 0 | 0.93% | 37.27 (-1.52) | 5694 (21.22%) | 6.48% | 35.68% | 117.1% |
| 2024-05-03 | 72.1 (-1.9%) | 8524 | -108 | 79 | -4 | 0 | 0.93% | 38.79 (-0.49) | 4697 (-8.58%) | 5.34% | 43.22% | 111.94% |
| 2024-05-02 | 73.5 (-0.81%) | 8632 | -758 | 83 | 2 | 0 | 0.96% | 39.28 (-3.45) | 5138 (-6.53%) | 5.85% | 56.74% | 108.0% |
| 2024-04-30 | 74.1 (0.41%) | 9390 | 386 | 81 | -2 | 0 | 0.86% | 42.73 (1.76) | 5497 (-46.8%) | 6.25% | 59.15% | 103.1% |
| 2024-04-29 | 73.8 (4.68%) | 9004 | 403 | 83 | 15 | 1 | 0.92% | 40.97 (1.83) | 10333 (-16.18%) | 11.76% | 54.25% | 98.58% |
| 2024-04-26 | 70.5 (-2.89%) | 8601 | 693 | 68 | -16 | 0 | 0.79% | 39.14 (3.16) | 12327 (-25.62%) | 14.02% | 45.38% | 88.44% |
| 2024-04-25 | 72.6 (-0.95%) | 7908 | 1087 | 84 | -33 | 0 | 1.06% | 35.98 (4.94) | 16574 (128.3%) | 18.86% | 34.95% | 75.96% |
| 2024-04-24 | 73.3 (9.9%) | 6821 | -530 | 117 | 63 | 0 | 1.72% | 31.04 (-2.41) | 7259 (509.17%) | 8.26% | 21.77% | 60.09% |
| 2024-04-23 | 66.7 (2.93%) | 7351 | -36 | 54 | 7 | 0 | 0.73% | 33.45 (-0.16) | 1191 (-53.05%) | 1.36% | 17.57% | 54.21% |
| 2024-04-22 | 64.8 (-4.42%) | 7387 | 333 | 47 | -10 | 0 | 0.64% | 33.61 (1.51) | 2538 (-19.64%) | 2.89% | 18.75% | 55.46% |
| 2024-04-19 | 67.8 (-3.28%) | 7054 | 24 | 57 | -13 | 0 | 0.81% | 32.1 (0.11) | 3159 (-36.7%) | 3.59% | 17.38% | 54.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 70.1 (1.3%) | 7030 | 368 | 70 | 5 | 0 | 1.0% | 31.99 (1.68) | 4990 (39.89%) | 5.68% | 15.83% | 53.61% |
| 2024-04-17 | 69.2 (7.12%) | 6662 | -310 | 65 | 12 | 0 | 0.98% | 30.31 (-1.41) | 3567 (60.06%) | 4.06% | 11.89% | 50.12% |
| 2024-04-16 | 64.6 (-3.58%) | 6972 | 37 | 53 | 19 | 0 | 0.76% | 31.72 (0.16) | 2228 (67.08%) | 2.54% | 11.42% | 48.4% |
| 2024-04-15 | 67.0 (-2.62%) | 6935 | 156 | 34 | 2 | 0 | 0.49% | 31.56 (0.71) | 1334 (-25.79%) | 1.52% | 17.71% | 48.9% |
| 2024-04-12 | 68.8 (1.33%) | 6779 | 48 | 32 | 4 | 0 | 0.47% | 30.85 (0.22) | 1797 (17.85%) | 2.05% | 18.66% | 52.07% |
| 2024-04-11 | 67.9 (-1.45%) | 6731 | -154 | 28 | -6 | 0 | 0.42% | 30.63 (-0.7) | 1525 (-51.59%) | 1.74% | 17.92% | 62.07% |
| 2024-04-10 | 68.9 (-2.27%) | 6885 | -144 | 34 | -9 | 0 | 0.49% | 31.33 (-0.65) | 3150 (-59.41%) | 3.58% | 17.6% | 71.56% |
| 2024-04-09 | 70.5 (7.14%) | 7029 | 330 | 43 | 23 | 0 | 0.61% | 31.98 (1.5) | 7762 (258.84%) | 8.83% | 14.95% | 76.82% |
| 2024-04-08 | 65.8 (1.39%) | 6699 | -180 | 20 | -8 | 0 | 0.3% | 30.48 (-0.82) | 2163 (87.69%) | 2.46% | 7.86% | 89.47% |
| 2024-04-03 | 64.9 (-0.31%) | 6879 | 105 | 28 | 1 | 0 | 0.41% | 31.3 (0.48) | 1152 (-6.82%) | 1.31% | 7.02% | 136.22% |
| 2024-04-02 | 65.1 (-0.46%) | 6774 | 217 | 27 | -2 | 0 | 0.4% | 30.82 (0.98) | 1236 (49.16%) | 1.41% | 7.25% | 150.36% |
| 2024-04-01 | 65.4 (1.08%) | 6557 | -129 | 29 | 3 | 0 | 0.44% | 29.84 (-0.58) | 829 (-45.61%) | 0.94% | 8.83% | 151.67% |
| 2024-03-29 | 64.7 (0.0%) | 6686 | 0 | 26 | 5 | 0 | 0.39% | 30.42 (0.0) | 1524 (6.86%) | 1.73% | 10.26% | 160.33% |
| 2024-03-28 | 64.7 (-1.07%) | 6686 | 58 | 21 | -11 | 0 | 0.31% | 30.42 (0.26) | 1426 (5.54%) | 1.62% | 11.14% | 165.6% |
| 2024-03-27 | 65.4 (0.15%) | 6628 | 36 | 32 | 2 | 0 | 0.48% | 30.16 (0.17) | 1351 (-48.59%) | 1.54% | 11.28% | 167.59% |
| 2024-03-26 | 65.3 (-2.97%) | 6592 | -17 | 30 | -12 | 0 | 0.46% | 29.99 (-0.08) | 2629 (26.12%) | 2.99% | 12.6% | 168.31% |
| 2024-03-25 | 67.3 (2.44%) | 6609 | 133 | 42 | 39 | 0 | 0.64% | 30.07 (0.6) | 2085 (-9.23%) | 2.37% | 11.8% | 166.25% |
| 2024-03-22 | 65.7 (-0.76%) | 6476 | 23 | 3 | 3 | 0 | 0.05% | 29.47 (0.11) | 2297 (47.88%) | 2.61% | 11.77% | 166.05% |
| 2024-03-21 | 66.2 (0.3%) | 6453 | 25 | 0 | 0 | 0 | 0.0% | 29.36 (0.11) | 1553 (-38.18%) | 1.77% | 12.19% | 165.84% |
| 2024-03-20 | 66.0 (-2.22%) | 6428 | -789 | 0 | 0 | 0 | 0.0% | 29.25 (-3.59) | 2512 (30.44%) | 2.86% | 15.11% | 165.76% |
| 2024-03-19 | 67.5 (-2.03%) | 7217 | -42 | 0 | 0 | 0 | 0.0% | 32.84 (-0.19) | 1926 (-6.32%) | 2.19% | 24.3% | 165.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 68.9 (1.92%) | 7259 | 43 | 0 | -49 | 25 | 0.0% | 33.03 (0.2) | 2056 (-22.79%) | 2.34% | 33.33% | 166.64% |
| 2024-03-15 | 67.6 (-0.44%) | 7216 | -15 | 49 | -23 | 0 | 0.68% | 32.83 (-0.07) | 2663 (-35.43%) | 3.03% | 39.83% | 170.47% |
| 2024-03-14 | 67.9 (-4.37%) | 7231 | -194 | 72 | -23 | 0 | 1.0% | 32.9 (-0.89) | 4124 (-61.04%) | 4.69% | 58.29% | 170.89% |
| 2024-03-13 | 71.0 (-1.93%) | 7425 | -220 | 95 | -9 | 0 | 1.28% | 33.79 (-1.0) | 10587 (7.33%) | 12.04% | 102.81% | 170.72% |
| 2024-03-12 | 72.4 (5.39%) | 7645 | 364 | 104 | -12 | 0 | 1.36% | 34.79 (1.66) | 9863 (26.92%) | 11.22% | 106.21% | 172.26% |
| 2024-03-11 | 68.7 (-2.97%) | 7281 | 136 | 116 | -29 | 0 | 1.59% | 33.13 (0.62) | 7772 (-58.85%) | 8.84% | 97.71% | 163.03% |
| 2024-03-08 | 70.8 (-6.96%) | 7145 | -110 | 145 | -139 | 0 | 2.03% | 32.51 (-0.5) | 18884 (-56.35%) | 21.48% | 98.47% | 156.17% |
| 2024-03-07 | 76.1 (3.96%) | 7255 | -532 | 284 | 146 | 0 | 3.91% | 33.01 (-2.42) | 43259 (218.6%) | 49.21% | 83.99% | 141.85% |
| 2024-03-06 | 73.2 (9.91%) | 7787 | 1658 | 138 | 60 | 0 | 1.77% | 35.43 (7.54) | 13578 (467.56%) | 15.45% | 38.38% | 94.41% |
| 2024-03-05 | 66.6 (-1.33%) | 6129 | -5 | 78 | -4 | 0 | 1.27% | 27.89 (-0.02) | 2392 (-71.66%) | 2.72% | 25.2% | 79.54% |
| 2024-03-04 | 67.5 (-0.74%) | 6134 | 405 | 82 | -41 | 0 | 1.34% | 27.91 (1.84) | 8441 (37.22%) | 9.6% | 23.41% | 77.65% |
| 2024-03-01 | 68.0 (2.26%) | 5729 | 464 | 123 | 43 | 0 | 2.15% | 26.07 (2.11) | 6152 (93.79%) | 7.0% | 15.98% | 68.96% |
| 2024-02-29 | 66.5 (1.22%) | 5265 | 5 | 80 | -5 | 0 | 1.52% | 23.96 (0.03) | 3174 (59.74%) | 3.61% | 11.39% | 63.18% |
| 2024-02-27 | 65.7 (1.86%) | 5260 | 175 | 85 | -3 | 0 | 1.62% | 23.93 (0.79) | 1987 (141.82%) | 2.26% | 9.46% | 62.22% |
| 2024-02-26 | 64.5 (0.78%) | 5085 | 29 | 88 | 3 | 0 | 1.73% | 23.14 (0.13) | 821 (-56.98%) | 0.93% | 9.6% | 60.91% |
| 2024-02-23 | 64.0 (-3.18%) | 5056 | 12 | 85 | -2 | 0 | 1.68% | 23.01 (0.06) | 1910 (-9.6%) | 2.17% | 12.19% | 60.8% |
| 2024-02-22 | 66.1 (1.38%) | 5044 | -107 | 87 | -1 | 0 | 1.72% | 22.95 (-0.49) | 2113 (42.57%) | 2.4% | 16.18% | 59.92% |
| 2024-02-21 | 65.2 (-0.46%) | 5151 | 44 | 88 | 0 | 0 | 1.71% | 23.44 (0.2) | 1482 (-29.75%) | 1.69% | 17.23% | 58.16% |
| 2024-02-20 | 65.5 (-0.91%) | 5107 | -46 | 88 | 1 | 0 | 1.72% | 23.24 (-0.21) | 2110 (-31.85%) | 2.4% | 20.07% | 57.79% |
| 2024-02-19 | 66.1 (-1.78%) | 5153 | -400 | 87 | -16 | 0 | 1.69% | 23.45 (-1.82) | 3096 (-42.88%) | 3.52% | 31.25% | 56.5% |
| 2024-02-16 | 67.3 (2.75%) | 5553 | -188 | 103 | 5 | 0 | 1.85% | 25.27 (-0.85) | 5420 (78.58%) | 6.17% | 29.73% | 54.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 65.5 (1.39%) | 5741 | -1 | 98 | 12 | 0 | 1.71% | 26.12 (-0.01) | 3035 (-23.68%) | 3.45% | 25.54% | 49.7% |
| 2024-02-05 | 64.6 (-2.86%) | 5742 | -74 | 86 | -25 | 0 | 1.5% | 26.13 (-0.33) | 3977 (-66.69%) | 4.52% | 29.25% | 47.94% |
| 2024-02-02 | 66.5 (3.26%) | 5816 | 292 | 111 | 20 | 0 | 1.91% | 26.46 (1.32) | 11940 (580.58%) | 13.58% | 26.5% | 44.7% |
| 2024-02-01 | 64.4 (1.1%) | 5524 | -106 | 91 | 8 | 0 | 1.65% | 25.14 (-0.48) | 1754 (0.78%) | 2.0% | 13.49% | 33.32% |
| 2024-01-31 | 63.7 (-0.47%) | 5630 | -274 | 83 | -21 | 0 | 1.47% | 25.62 (-1.24) | 1740 (-72.35%) | 1.98% | 12.32% | 40.3% |
| 2024-01-30 | 64.0 (1.43%) | 5904 | 133 | 104 | 19 | 0 | 1.76% | 26.86 (0.6) | 6296 (303.51%) | 7.16% | 11.26% | 41.59% |
| 2024-01-29 | 63.1 (3.44%) | 5771 | -9 | 85 | 10 | 0 | 1.47% | 26.26 (-0.04) | 1560 (208.7%) | 1.78% | 5.32% | 40.23% |
| 2024-01-26 | 61.0 (-1.29%) | 5780 | -33 | 75 | 4 | 0 | 1.3% | 26.3 (-0.15) | 505 (-30.51%) | 0.58% | 6.19% | 49.24% |
| 2024-01-25 | 61.8 (-1.28%) | 5813 | -82 | 71 | 0 | 0 | 1.22% | 26.45 (-0.37) | 727 (-9.89%) | 0.83% | 6.56% | 71.34% |
| 2024-01-24 | 62.6 (-0.63%) | 5895 | -66 | 71 | -1 | 0 | 1.2% | 26.82 (-0.3) | 807 (-24.76%) | 0.92% | 6.56% | 77.02% |
| 2024-01-23 | 63.0 (-0.94%) | 5961 | 1 | 72 | -3 | 0 | 1.21% | 27.12 (0.0) | 1073 (-53.88%) | 1.22% | 6.94% | 76.46% |
| 2024-01-22 | 63.6 (3.25%) | 5960 | -82 | 75 | -28 | 0 | 1.26% | 27.12 (-0.37) | 2326 (178.87%) | 2.65% | 6.37% | 75.94% |
| 2024-01-19 | 61.6 (0.16%) | 6042 | 65 | 103 | 1 | 0 | 1.7% | 27.49 (0.29) | 834 (14.69%) | 0.95% | 5.03% | 75.29% |
| 2024-01-18 | 61.5 (1.15%) | 5977 | -67 | 102 | -32 | 0 | 1.71% | 27.2 (-0.3) | 727 (-36.22%) | 0.83% | 5.19% | 75.09% |
| 2024-01-17 | 60.8 (-1.3%) | 6044 | -63 | 134 | 2 | 0 | 2.22% | 27.5 (-0.29) | 1140 (100.77%) | 1.3% | 5.92% | 74.71% |
| 2024-01-16 | 61.6 (-0.65%) | 6107 | 46 | 132 | 0 | 0 | 2.16% | 27.79 (0.21) | 568 (-50.55%) | 0.65% | 5.95% | 74.83% |
| 2024-01-15 | 62.0 (2.48%) | 6061 | -157 | 132 | 6 | 0 | 2.18% | 27.58 (-0.71) | 1148 (17.45%) | 1.31% | 7.0% | 75.67% |
| 2024-01-12 | 60.5 (-1.63%) | 6218 | 63 | 126 | -1 | 0 | 2.03% | 28.29 (0.28) | 978 (-28.66%) | 1.11% | 6.98% | 75.72% |
| 2024-01-11 | 61.5 (2.5%) | 6155 | 199 | 127 | 26 | 0 | 2.06% | 28.01 (0.91) | 1371 (17.46%) | 1.56% | 8.07% | 76.05% |
| 2024-01-10 | 60.0 (-1.48%) | 5956 | -96 | 101 | -13 | 0 | 1.7% | 27.1 (-0.44) | 1167 (-21.65%) | 1.33% | 15.49% | 78.43% |
| 2024-01-09 | 60.9 (-1.77%) | 6052 | 35 | 114 | 3 | 0 | 1.88% | 27.54 (0.16) | 1490 (32.04%) | 1.7% | 17.44% | 87.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 62.0 (-0.96%) | 6017 | -155 | 111 | -20 | 0 | 1.84% | 27.38 (-0.7) | 1128 (-41.83%) | 1.28% | 21.54% | 88.05% |
| 2024-01-05 | 62.6 (-2.19%) | 6172 | -169 | 131 | -8 | 0 | 2.12% | 28.08 (-0.77) | 1939 (-75.43%) | 2.21% | 31.04% | 87.61% |
| 2024-01-04 | 64.0 (-2.88%) | 6341 | -190 | 139 | -30 | 0 | 2.19% | 28.85 (-0.87) | 7893 (174.43%) | 8.98% | 51.51% | 87.0% |
| 2024-01-03 | 65.9 (-2.08%) | 6531 | 196 | 169 | -15 | 0 | 2.59% | 29.72 (0.89) | 2876 (-43.59%) | 3.27% | 49.04% | 79.8% |
| 2024-01-02 | 67.3 (0.15%) | 6335 | -262 | 184 | -38 | 0 | 2.9% | 28.83 (-1.19) | 5099 (-46.19%) | 5.8% | 46.13% | 77.54% |
| 2023-12-29 | 67.2 (0.15%) | 6597 | 64 | 222 | 79 | 0 | 3.37% | 30.02 (0.29) | 9475 (-52.46%) | 10.78% | 41.02% | 73.18% |
| 2023-12-28 | 67.1 (4.03%) | 6533 | 546 | 143 | 49 | 0 | 2.19% | 29.73 (2.49) | 19931 (248.2%) | 22.67% | 32.24% | 66.13% |
| 2023-12-27 | 64.5 (7.32%) | 5987 | 425 | 94 | 42 | 0 | 1.57% | 27.24 (1.93) | 5724 (1720.76%) | 6.51% | 10.32% | 44.69% |
| 2023-12-26 | 60.1 (0.0%) | 5562 | -7 | 52 | 0 | 0 | 0.93% | 25.31 (-0.03) | 314 (-48.83%) | 0.36% | 4.25% | 38.76% |
| 2023-12-25 | 60.1 (-1.15%) | 5569 | -20 | 52 | -1 | 0 | 0.93% | 25.34 (-0.09) | 614 (-65.06%) | 0.7% | 5.32% | 39.44% |
| 2023-12-22 | 60.8 (2.7%) | 5589 | 29 | 53 | 0 | 0 | 0.95% | 25.43 (0.13) | 1758 (167.88%) | 2.0% | 6.09% | 39.56% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 62.6 (-3.99%) | 6343 | -259 | 97 | -37 | 1.53% | 28.86 (-1.18) | 3338 (-21.12%) |
| 2024-12-13 | 65.2 (-8.17%) | 6602 | -172 | 134 | -10 | 2.03% | 30.04 (-0.78) | 4232 (-74.64%) |
| 2024-12-06 | 71.0 (-3.27%) | 6774 | -372 | 144 | -142 | 2.13% | 30.82 (-1.7) | 16688 (5.14%) |
| 2024-11-29 | 73.4 (2.09%) | 7146 | 160 | 286 | -80 | 4.0% | 32.52 (0.73) | 15873 (-51.88%) |
| 2024-11-22 | 71.9 (1.55%) | 6986 | 116 | 366 | 95 | 5.24% | 31.79 (0.53) | 32985 (57.29%) |
| 2024-11-15 | 70.8 (13.1%) | 6870 | -273 | 271 | 36 | 3.94% | 31.26 (-1.24) | 20971 (730.74%) |
| 2024-11-08 | 62.6 (-3.25%) | 7143 | -160 | 235 | 10 | 3.29% | 32.5 (-0.73) | 2524 (36.3%) |
| 2024-11-01 | 64.7 (-4.43%) | 7303 | -105 | 225 | -23 | 3.08% | 33.23 (-0.48) | 1852 (-0.14%) |
| 2024-10-25 | 67.7 (-0.73%) | 7408 | -43 | 248 | 0 | 3.35% | 33.71 (-0.19) | 1854 (-23.87%) |
| 2024-10-18 | 68.2 (0.59%) | 7451 | 31 | 248 | 77 | 3.33% | 33.9 (0.14) | 2436 (-35.45%) |
| 2024-10-11 | 67.8 (-2.73%) | 7420 | -3 | 171 | 3 | 2.3% | 33.76 (-0.02) | 3774 (192.67%) |
| 2024-10-04 | 69.7 (-2.11%) | 7423 | -98 | 168 | 5 | 2.26% | 33.78 (-0.44) | 1289 (-68.87%) |
| 2024-09-27 | 71.2 (1.57%) | 7521 | 266 | 163 | -24 | 2.17% | 34.22 (1.21) | 4142 (53.42%) |
| 2024-09-20 | 70.1 (0.72%) | 7255 | 57 | 187 | 7 | 2.58% | 33.01 (0.26) | 2699 (-45.81%) |
| 2024-09-13 | 69.6 (1.31%) | 7198 | -354 | 180 | 128 | 2.5% | 32.75 (-1.61) | 4982 (9.39%) |
| 2024-09-06 | 68.7 (-7.29%) | 7552 | -261 | 52 | -61 | 0.69% | 34.36 (-1.19) | 4554 (21.12%) |
| 2024-08-30 | 74.1 (-3.77%) | 7813 | -408 | 113 | -57 | 1.45% | 35.55 (-1.86) | 3760 (-28.7%) |
| 2024-08-23 | 77.0 (0.52%) | 8221 | 134 | 170 | -21 | 2.07% | 37.41 (0.61) | 5274 (-17.46%) |
| 2024-08-16 | 76.6 (2.54%) | 8087 | 72 | 191 | 30 | 2.36% | 36.8 (0.33) | 6389 (-51.48%) |
| 2024-08-09 | 74.7 (-7.43%) | 8015 | -1643 | 161 | -892 | 2.01% | 36.47 (-7.48) | 13167 (-39.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 80.7 (-4.5%) | 9658 | 988 | 1053 | 733 | 10.9% | 43.95 (4.5) | 21702 (74.34%) |
| 2024-07-26 | 84.5 (0.84%) | 8670 | 33 | 320 | 191 | 3.69% | 39.45 (0.15) | 12448 (-22.73%) |
| 2024-07-19 | 83.8 (-0.59%) | 8637 | -1026 | 129 | 26 | 1.49% | 39.3 (-4.67) | 16110 (-10.19%) |
| 2024-07-12 | 84.3 (-6.64%) | 9663 | -354 | 103 | -23 | 1.07% | 43.97 (-1.61) | 17937 (-45.36%) |
| 2024-07-05 | 90.3 (-1.85%) | 10017 | -1327 | 126 | -50 | 1.26% | 45.58 (-6.04) | 32830 (-13.4%) |
| 2024-06-28 | 92.0 (7.48%) | 11344 | 1804 | 176 | 144 | 1.55% | 51.62 (8.21) | 37910 (166.98%) |
| 2024-06-21 | 85.6 (-0.47%) | 9540 | -329 | 32 | 27 | 0.34% | 43.41 (-1.5) | 14199 (-0.03%) |
| 2024-06-14 | 86.0 (-1.26%) | 9869 | 163 | 5 | -136 | 0.05% | 44.91 (0.75) | 14204 (-65.78%) |
| 2024-06-07 | 87.1 (-5.12%) | 9706 | -1070 | 141 | -166 | 1.45% | 44.16 (-4.87) | 41515 (-58.76%) |
| 2024-05-31 | 91.8 (3.03%) | 10776 | -1334 | 307 | -5 | 2.85% | 49.03 (-6.07) | 100679 (-45.44%) |
| 2024-05-24 | 89.1 (21.22%) | 12110 | 3653 | 312 | 251 | 2.58% | 55.1 (16.62) | 184518 (1294.73%) |
| 2024-05-17 | 73.5 (3.23%) | 8457 | 89 | 61 | -9 | 0.72% | 38.48 (0.4) | 13229 (-25.63%) |
| 2024-05-10 | 71.2 (-1.25%) | 8368 | -156 | 70 | -9 | 0.84% | 38.08 (-0.71) | 17788 (-30.69%) |
| 2024-05-03 | 72.1 (2.27%) | 8524 | -77 | 79 | 11 | 0.93% | 38.79 (-0.35) | 25666 (-35.66%) |
| 2024-04-26 | 70.5 (3.98%) | 8601 | 1547 | 68 | 11 | 0.79% | 39.14 (7.04) | 39891 (161.07%) |
| 2024-04-19 | 67.8 (-1.45%) | 7054 | 275 | 57 | 25 | 0.81% | 32.1 (1.25) | 15280 (-6.83%) |
| 2024-04-12 | 68.8 (6.01%) | 6779 | -100 | 32 | 4 | 0.47% | 30.85 (-0.45) | 16399 (409.49%) |
| 2024-04-03 | 64.9 (0.31%) | 6879 | 193 | 28 | 2 | 0.41% | 31.3 (0.88) | 3218 (-64.31%) |
| 2024-03-29 | 64.7 (-1.52%) | 6686 | 210 | 26 | 23 | 0.39% | 30.42 (0.95) | 9018 (-12.84%) |
| 2024-03-22 | 65.7 (-2.81%) | 6476 | -740 | 3 | -46 | 0.05% | 29.47 (-3.36) | 10346 (-70.45%) |
| 2024-03-15 | 67.6 (-4.52%) | 7216 | 71 | 49 | -96 | 0.68% | 32.83 (0.32) | 35011 (-59.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 70.8 (4.12%) | 7145 | 1416 | 145 | 22 | 2.03% | 32.51 (6.44) | 86556 (613.22%) |
| 2024-03-01 | 68.0 (6.25%) | 5729 | 673 | 123 | 38 | 2.15% | 26.07 (3.06) | 12136 (13.28%) |
| 2024-02-23 | 64.0 (-4.9%) | 5056 | -497 | 85 | -18 | 1.68% | 23.01 (-2.26) | 10713 (26.69%) |
| 2024-02-16 | 67.3 (4.18%) | 5553 | -189 | 103 | 17 | 1.85% | 25.27 (-0.86) | 8456 (112.61%) |
| 2024-02-05 | 64.6 (-2.86%) | 5742 | -74 | 86 | -25 | 1.5% | 26.13 (-0.33) | 3977 (-82.92%) |
| 2024-02-02 | 66.5 (9.02%) | 5816 | 36 | 111 | 36 | 1.91% | 26.46 (0.16) | 23293 (328.18%) |
| 2024-01-26 | 61.0 (-0.97%) | 5780 | -262 | 75 | -28 | 1.3% | 26.3 (-1.19) | 5440 (23.1%) |
| 2024-01-19 | 61.6 (1.82%) | 6042 | -176 | 103 | -23 | 1.7% | 27.49 (-0.8) | 4419 (-27.97%) |
| 2024-01-12 | 60.5 (-3.35%) | 6218 | 46 | 126 | -5 | 2.03% | 28.29 (0.21) | 6135 (-65.55%) |
| 2024-01-05 | 62.6 (-6.85%) | 6172 | -425 | 131 | -91 | 2.12% | 28.08 (-1.94) | 17809 (-50.61%) |
| 2023-12-29 | 67.2 (10.53%) | 6597 | 1008 | 222 | 169 | 3.37% | 30.02 (4.59) | 36059 (573.14%) |
| 2023-12-22 | 60.8 (-0.82%) | 5589 | -338 | 53 | -22 | 0.95% | 25.43 (-1.54) | 5356 (-68.56%) |
| 2023-12-15 | 61.3 (0.82%) | 5927 | 579 | 75 | 10 | 1.27% | 26.97 (2.64) | 17040 (190.49%) |
| 2023-12-08 | 60.8 (-0.82%) | 5348 | 71 | 65 | -3 | 1.22% | 24.33 (0.32) | 5866 (-9.9%) |
| 2023-12-01 | 61.3 (4.61%) | 5277 | 138 | 68 | -12 | 1.29% | 24.01 (0.63) | 6510 (23.91%) |
| 2023-11-24 | 58.6 (-1.51%) | 5139 | -30 | 80 | -3 | 1.56% | 23.38 (-0.14) | 5254 (21.27%) |
| 2023-11-17 | 59.5 (-0.5%) | 5169 | 104 | 83 | -22 | 1.61% | 23.52 (0.47) | 4332 (-49.12%) |
| 2023-11-10 | 59.8 (3.1%) | 5065 | -99 | 105 | -8 | 2.07% | 23.05 (-0.45) | 8515 (-53.26%) |
| 2023-11-03 | 58.0 (8.21%) | 5164 | -133 | 113 | 24 | 2.19% | 23.5 (-0.6) | 18220 (726.76%) |
| 2023-10-27 | 53.6 (-0.56%) | 5297 | -89 | 89 | -4 | 1.68% | 24.1 (-0.41) | 2203 (-48.98%) |
| 2023-10-20 | 53.9 (-6.1%) | 5386 | -336 | 93 | -15 | 1.73% | 24.51 (-1.53) | 4319 (12.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 57.4 (-3.53%) | 5722 | -119 | 108 | -63 | 1.89% | 26.04 (-0.54) | 3829 (-64.77%) |
| 2023-10-06 | 59.5 (-4.65%) | 5841 | -112 | 171 | 10 | 2.93% | 26.58 (-0.51) | 10869 (-30.16%) |
| 2023-09-28 | 62.4 (-3.41%) | 5953 | -102 | 161 | -33 | 2.7% | 27.09 (-0.46) | 15565 (-36.87%) |
| 2023-09-22 | 64.6 (0.94%) | 6055 | -1002 | 194 | 28 | 3.2% | 27.55 (-4.56) | 24654 (51.49%) |
| 2023-09-15 | 64.0 (0.63%) | 7057 | -218 | 166 | -34 | 2.35% | 32.11 (-0.99) | 16274 (-52.09%) |
| 2023-09-08 | 63.6 (9.84%) | 7275 | 2333 | 200 | 88 | 2.75% | 33.1 (10.61) | 33968 (198.44%) |
| 2023-09-01 | 57.9 (0.87%) | 4942 | 102 | 112 | 18 | 2.27% | 22.49 (0.47) | 11381 (-63.64%) |
| 2023-08-25 | 57.4 (-1.88%) | 4840 | -2 | 94 | -8 | 1.94% | 22.02 (-0.01) | 31301 (53.73%) |
| 2023-08-18 | 58.5 (1.39%) | 4842 | 642 | 102 | -43 | 2.11% | 22.03 (2.92) | 20361 (7.36%) |
| 2023-08-11 | 57.7 (-8.12%) | 4200 | -225 | 145 | -53 | 3.45% | 19.11 (-1.02) | 18966 (-13.65%) |
| 2023-08-04 | 62.8 (-11.17%) | 4425 | -229 | 198 | -301 | 4.47% | 20.13 (-1.05) | 21963 (-78.85%) |
| 2023-07-28 | 70.7 (-0.28%) | 4654 | -1607 | 499 | -331 | 10.72% | 21.18 (-7.31) | 103848 (10.65%) |
| 2023-07-21 | 70.9 (28.68%) | 6261 | 2677 | 830 | 732 | 13.26% | 28.49 (12.18) | 93853 (620.86%) |
| 2023-07-14 | 55.1 (14.08%) | 3584 | 1393 | 98 | 85 | 2.73% | 16.31 (6.34) | 13019 (74.59%) |
| 2023-07-07 | 48.3 (3.76%) | 2191 | -390 | 13 | 1 | 0.59% | 9.97 (-1.77) | 7457 (113.3%) |
| 2023-06-30 | 46.55 (-6.34%) | 2581 | -58 | 12 | 12 | 0.46% | 11.74 (-0.27) | 3496 (78.82%) |
| 2023-06-21 | 49.7 (3.22%) | 2639 | 41 | 0 | -44 | 0.0% | 12.01 (0.19) | 1955 (-54.35%) |
| 2023-06-16 | 48.15 (-5.77%) | 2598 | -426 | 44 | -20 | 1.69% | 11.82 (-1.94) | 4283 (-70.29%) |
| 2023-06-09 | 51.1 (1.59%) | 3024 | 428 | 64 | -27 | 2.12% | 13.76 (1.95) | 14415 (41.64%) |
| 2023-06-02 | 50.3 (4.25%) | 2596 | -231 | 91 | -3 | 3.51% | 11.81 (-1.05) | 10177 (43.08%) |
| 2023-05-26 | 48.25 (3.65%) | 2827 | -171 | 94 | 25 | 3.33% | 12.86 (-0.78) | 7113 (119.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 46.55 (3.44%) | 2998 | -26 | 69 | -27 | 2.3% | 13.64 (-0.12) | 3240 (-73.12%) |
| 2023-05-12 | 45.0 (-8.63%) | 3024 | -480 | 96 | -35 | 3.17% | 13.76 (-2.18) | 12057 (-26.36%) |
| 2023-05-05 | 49.25 (3.03%) | 3504 | 533 | 131 | 3 | 3.74% | 15.94 (2.42) | 16372 (144.63%) |
| 2023-04-28 | 47.8 (9.89%) | 2971 | -142 | 128 | 50 | 4.31% | 13.52 (-0.64) | 6692 (-40.76%) |
| 2023-04-21 | 43.5 (-8.42%) | 3113 | -223 | 78 | 21 | 2.51% | 14.16 (-1.02) | 11298 (33.2%) |
| 2023-04-14 | 47.5 (3.04%) | 3336 | 46 | 57 | 4 | 1.71% | 15.18 (0.21) | 8482 (149.89%) |
| 2023-04-07 | 46.1 (-2.95%) | 3290 | -54 | 53 | 10 | 1.61% | 14.97 (-0.25) | 3394 (-87.37%) |
| 2023-03-31 | 47.5 (11.5%) | 3344 | 327 | 43 | 43 | 1.29% | 15.22 (1.49) | 26871 (87.16%) |
| 2023-03-24 | 42.6 (17.52%) | 3017 | 572 | 0 | -2 | 0.0% | 13.73 (2.6) | 14357 (1177.47%) |
| 2023-03-17 | 36.25 (-1.76%) | 2445 | -62 | 2 | -5 | 0.08% | 11.13 (-0.28) | 1123 (-46.36%) |
| 2023-03-10 | 36.9 (-2.38%) | 2507 | 1 | 7 | -4 | 0.28% | 11.41 (0.01) | 2095 (11.75%) |
| 2023-03-03 | 37.8 (6.33%) | 2506 | -239 | 11 | 7 | 0.44% | 11.4 (-1.09) | 1874 (5.02%) |
| 2023-02-24 | 35.55 (-0.97%) | 2745 | 38 | 4 | -7 | 0.15% | 12.49 (0.17) | 1785 (-7.7%) |
| 2023-02-17 | 35.9 (7.49%) | 2707 | 186 | 11 | 3 | 0.41% | 12.32 (0.85) | 1934 (47.07%) |
| 2023-02-10 | 33.4 (-2.34%) | 2521 | 18 | 8 | 0 | 0.32% | 11.47 (0.08) | 1315 (31.78%) |
| 2023-02-03 | 34.2 (6.21%) | 2503 | -26 | 8 | 0 | 0.32% | 11.39 (-0.12) | 998 (969.13%) |
| 2023-01-17 | 32.2 (0.94%) | 2529 | -47 | 8 | 0 | 0.32% | 11.51 (-0.21) | 93 (-87.21%) |
| 2023-01-13 | 31.9 (0.47%) | 2576 | -13 | 8 | 0 | 0.31% | 11.72 (-0.06) | 729 (118.28%) |
| 2023-01-06 | 31.75 (1.44%) | 2589 | 8 | 8 | -2 | 0.31% | 11.78 (0.04) | 334 (0.83%) |
| 2022-12-30 | 31.3 (-0.79%) | 2581 | -10 | 10 | 0 | 0.39% | 11.74 (-0.05) | 331 (-52.52%) |
| 2022-12-23 | 31.55 (-5.96%) | 2591 | 38 | 10 | 3 | 0.39% | 11.79 (0.17) | 698 (19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 33.55 (-0.45%) | 2553 | 21 | 7 | -7 | 0.27% | 11.62 (0.1) | 583 (-38.0%) |
| 2022-12-09 | 33.7 (-5.47%) | 2532 | 5 | 14 | -3 | 0.55% | 11.52 (0.02) | 940 (-16.28%) |
| 2022-12-02 | 35.65 (5.16%) | 2527 | -25 | 17 | 5 | 0.67% | 11.5 (-0.11) | 1123 (45.86%) |
| 2022-11-25 | 33.9 (0.0%) | 2552 | 11 | 12 | 1 | 0.47% | 11.61 (0.05) | 770 (-12.45%) |
| 2022-11-18 | 33.9 (2.73%) | 2541 | -5 | 11 | 2 | 0.43% | 11.56 (-0.02) | 879 (-19.89%) |
| 2022-11-11 | 33.0 (0.92%) | 2546 | 15 | 9 | -1 | 0.35% | 11.58 (0.06) | 1098 (45.05%) |
| 2022-11-04 | 32.7 (8.28%) | 2531 | -76 | 10 | 2 | 0.4% | 11.52 (-0.34) | 757 (-15.14%) |
| 2022-10-28 | 30.2 (0.0%) | 2607 | -38 | 8 | 0 | 0.31% | 11.86 (-0.18) | 892 (-1.76%) |
| 2022-10-21 | 30.2 (-3.67%) | 2645 | -167 | 8 | -4 | 0.3% | 12.04 (-0.76) | 908 (-22.51%) |
| 2022-10-14 | 31.35 (-6.97%) | 2812 | -111 | 12 | 7 | 0.43% | 12.8 (-0.5) | 1171 (104.08%) |
| 2022-10-07 | 33.7 (0.45%) | 2923 | -35 | 5 | -13 | 0.17% | 13.3 (-0.16) | 574 (-53.08%) |
| 2022-09-30 | 33.55 (-7.19%) | 2958 | -99 | 18 | -21 | 0.61% | 13.46 (-0.45) | 1223 (48.76%) |
| 2022-09-23 | 36.15 (-5.98%) | 3057 | -31 | 39 | -8 | 1.28% | 13.91 (-0.14) | 822 (18.5%) |
| 2022-09-16 | 38.45 (-0.13%) | 3088 | -18 | 47 | 0 | 1.52% | 14.05 (-0.08) | 694 (1.33%) |
| 2022-09-08 | 38.5 (-4.23%) | 3106 | -13 | 47 | 0 | 1.51% | 14.13 (-0.06) | 685 (-12.65%) |
| 2022-09-02 | 40.2 (-4.29%) | 3119 | 32 | 47 | 7 | 1.51% | 14.19 (0.14) | 784 (5.7%) |
| 2022-08-26 | 42.0 (-3.45%) | 3087 | 41 | 40 | -11 | 1.3% | 14.05 (0.19) | 742 (-55.38%) |
| 2022-08-19 | 43.5 (5.33%) | 3046 | -141 | 51 | 2 | 1.67% | 13.86 (-0.64) | 1663 (51.02%) |
| 2022-08-12 | 41.3 (-2.36%) | 3187 | 4 | 49 | -23 | 1.54% | 14.5 (0.02) | 1101 (-33.76%) |
| 2022-08-05 | 42.3 (4.83%) | 3183 | -35 | 72 | 23 | 2.26% | 14.48 (-0.16) | 1662 (116.99%) |
| 2022-07-29 | 40.35 (0.62%) | 3218 | 26 | 49 | 5 | 1.52% | 14.64 (0.12) | 766 (-44.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 40.1 (2.17%) | 3192 | -18 | 44 | 6 | 1.38% | 14.52 (-0.09) | 1386 (-25.87%) |
| 2022-07-15 | 39.25 (1.68%) | 3210 | 14 | 38 | -12 | 1.18% | 14.61 (0.07) | 1869 (-53.14%) |
| 2022-07-08 | 38.6 (16.44%) | 3196 | -71 | 50 | 18 | 1.56% | 14.54 (-0.33) | 3990 (140.99%) |
| 2022-07-01 | 33.15 (-12.65%) | 3267 | -308 | 32 | 10 | 0.98% | 14.87 (-1.4) | 1655 (-0.87%) |
| 2022-06-24 | 37.95 (-7.89%) | 3575 | -319 | 22 | 22 | 0.62% | 16.27 (-1.45) | 1670 (26.06%) |
| 2022-06-17 | 41.2 (-9.05%) | 3894 | -35 | 0 | -14 | 0.0% | 17.72 (-0.16) | 1325 (78.95%) |
| 2022-06-10 | 45.3 (1.34%) | 3929 | -69 | 14 | -39 | 0.36% | 17.88 (-0.31) | 740 (-25.68%) |
| 2022-06-02 | 44.7 (4.32%) | 3998 | -86 | 53 | 6 | 1.33% | 18.19 (-0.39) | 996 (-14.53%) |
| 2022-05-27 | 42.85 (0.0%) | 4084 | -90 | 47 | -1 | 1.15% | 18.58 (-0.41) | 1165 (-8.44%) |
| 2022-05-20 | 42.85 (2.76%) | 4174 | 49 | 48 | -2 | 1.15% | 18.99 (0.22) | 1273 (-25.93%) |
| 2022-05-13 | 41.7 (-4.47%) | 4125 | -190 | 50 | -2 | 1.21% | 18.77 (-0.86) | 1719 (78.47%) |
| 2022-05-06 | 43.65 (0.0%) | 4315 | 45 | 52 | -21 | 1.21% | 19.63 (0.2) | 963 (-52.21%) |
| 2022-04-29 | 43.65 (-5.52%) | 4270 | -214 | 73 | -5 | 1.71% | 19.43 (-0.97) | 2015 (-15.06%) |
| 2022-04-22 | 46.2 (-2.01%) | 4484 | -105 | 78 | -62 | 1.74% | 20.4 (-0.48) | 2372 (-25.08%) |
| 2022-04-15 | 47.15 (-9.85%) | 4589 | -587 | 140 | 51 | 3.05% | 20.88 (-2.67) | 3167 (142.6%) |
| 2022-04-08 | 52.3 (-3.51%) | 5176 | -39 | 89 | -23 | 1.72% | 23.55 (-0.18) | 1305 (-67.21%) |
| 2022-04-01 | 54.2 (4.63%) | 5215 | 303 | 112 | 81 | 2.15% | 23.73 (1.38) | 3981 (62.87%) |
| 2022-03-25 | 51.8 (-2.63%) | 4912 | 23 | 31 | 20 | 0.63% | 22.35 (0.1) | 2444 (-15.38%) |
| 2022-03-18 | 53.2 (0.0%) | 4889 | -43 | 11 | -17 | 0.22% | 22.25 (-0.19) | 2888 (-48.09%) |
| 2022-03-11 | 53.2 (-3.97%) | 4932 | -182 | 28 | -139 | 0.57% | 22.44 (-0.83) | 5564 (-6.78%) |
| 2022-03-04 | 55.4 (3.36%) | 5114 | -104 | 167 | 65 | 3.27% | 23.27 (-0.47) | 5969 (-22.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 53.6 (-7.59%) | 5218 | -481 | 102 | -86 | 1.95% | 23.74 (-2.19) | 7655 (-51.8%) |
| 2022-02-18 | 58.0 (-1.69%) | 5699 | -80 | 188 | -111 | 3.3% | 25.93 (-0.37) | 15882 (-69.75%) |
| 2022-02-11 | 59.0 (10.69%) | 5779 | 888 | 299 | 147 | 5.17% | 26.3 (4.04) | 52508 (957.86%) |
| 2022-01-26 | 53.3 (1.33%) | 4891 | -265 | 152 | 18 | 3.11% | 22.26 (-1.2) | 4963 (-82.47%) |
| 2022-01-21 | 52.6 (0.19%) | 5156 | -33 | 134 | 20 | 2.6% | 23.46 (-0.15) | 28313 (486.04%) |
| 2022-01-14 | 52.5 (-0.94%) | 5189 | -794 | 114 | -85 | 2.2% | 23.61 (-3.61) | 4831 (-33.05%) |
| 2022-01-07 | 53.0 (-3.46%) | 5983 | -126 | 199 | -1 | 3.33% | 27.22 (-0.58) | 7216 (74.2%) |
| 2021-12-30 | 54.9 (0.37%) | 6109 | -169 | 200 | -54 | 3.27% | 27.8 (-0.77) | 4142 (-54.79%) |
| 2021-12-24 | 54.7 (6.42%) | 6278 | 49 | 254 | 47 | 4.05% | 28.57 (0.23) | 9163 (42.58%) |
| 2021-12-17 | 51.4 (-5.69%) | 6229 | -54 | 207 | -16 | 3.32% | 28.34 (-0.25) | 6427 (-71.05%) |
| 2021-12-10 | 54.5 (-8.56%) | 6283 | -1443 | 223 | -75 | 3.55% | 28.59 (-6.56) | 22204 (-46.37%) |
| 2021-12-03 | 59.6 (8.36%) | 7726 | -2 | 298 | 39 | 3.86% | 35.15 (-0.01) | 41403 (3.89%) |
| 2021-11-26 | 55.0 (18.53%) | 7728 | 2704 | 259 | 132 | 3.35% | 35.16 (12.3) | 39851 (952.58%) |
| 2021-11-19 | 46.4 (6.3%) | 5024 | 5024 | 127 | 127 | 2.53% | 22.86 (0) | 3786 (-52.06%) |
| 2021-11-13 | 43.65 (-10.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7896 (557.19%) |
| 2021-11-06 | 48.95 (30.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1201 (-1.21%) |
| 2021-10-30 | 37.4 (-6.73%) | 0 | -5040 | 0 | -34 | 0 | N/A (0) | 1216 (25.37%) |
| 2021-10-22 | 40.1 (5.67%) | 5040 | -23 | 34 | -2 | 0.67% | 22.93 (-0.11) | 970 (22.92%) |
| 2021-10-15 | 37.95 (-2.44%) | 5063 | -78 | 36 | -21 | 0.71% | 23.04 (-0.35) | 789 (-41.21%) |
| 2021-10-08 | 38.9 (-0.64%) | 5141 | -336 | 57 | -70 | 1.11% | 23.39 (-1.53) | 1342 (-13.01%) |
| 2021-10-01 | 39.15 (-5.66%) | 5477 | -95 | 127 | 25 | 2.32% | 24.92 (-0.43) | 1543 (250.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 41.5 (0.85%) | 5572 | -42 | 102 | -40 | 1.83% | 25.35 (-0.19) | 440 (9.9%) |
| 2021-09-17 | 41.15 (-0.72%) | 5614 | -51 | 142 | -20 | 2.53% | 25.54 (-0.25) | 400 (-64.62%) |
| 2021-09-10 | 41.45 (-4.93%) | 5665 | -109 | 162 | 31 | 2.86% | 25.79 (-0.49) | 1132 (16.57%) |
| 2021-09-03 | 43.6 (0.46%) | 5774 | -17 | 131 | 84 | 2.27% | 26.28 (-0.08) | 971 (-12.14%) |
| 2021-08-27 | 43.4 (3.83%) | 5791 | -50 | 47 | 0 | 0.81% | 26.36 (-0.23) | 1105 (-30.36%) |
| 2021-08-20 | 41.8 (-7.52%) | 5841 | -224 | 47 | -16 | 0.8% | 26.59 (-1.02) | 1587 (-12.43%) |
| 2021-08-13 | 45.2 (-7.66%) | 6065 | -87 | 63 | 41 | 1.04% | 27.61 (-0.39) | 1813 (34.05%) |
| 2021-08-06 | 48.95 (-2.68%) | 6152 | -92 | 22 | 22 | 0.36% | 28.0 (-0.42) | 1352 (-53.79%) |
| 2021-07-30 | 50.3 (-3.45%) | 6244 | -35 | 0 | -75 | 0.0% | 28.42 (-0.16) | 2926 (24.45%) |
| 2021-07-23 | 52.1 (-4.05%) | 6279 | 12 | 75 | -19 | 1.19% | 28.58 (0.05) | 2351 (-36.14%) |
| 2021-07-16 | 54.3 (1.88%) | 6267 | 25 | 94 | 53 | 1.5% | 28.53 (0.12) | 3682 (12.48%) |
| 2021-07-09 | 53.3 (4.92%) | 6242 | -152 | 41 | 5 | 0.66% | 28.41 (-0.69) | 3273 (71.52%) |
| 2021-07-02 | 50.8 (-3.05%) | 6394 | -17 | 36 | -33 | 0.56% | 29.1 (-0.08) | 1908 (-80.8%) |
| 2021-06-25 | 52.4 (-4.2%) | 6411 | 20 | 69 | -43 | 1.08% | 29.18 (0.09) | 9941 (143.81%) |
