- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 34.9 (-0.14%) | 4436 | -1 | 448 | 10 | 0 | 10.1% | 15.41 (0.0) | 218 (-7.45%) | 0.19% | 1.09% | 4.34% |
| 2024-12-27 | 34.95 (-0.85%) | 4437 | -5 | 438 | 32 | 0 | 9.87% | 15.41 (-0.02) | 236 (-37.82%) | 0.2% | 1.19% | 4.28% |
| 2024-12-26 | 35.25 (1.0%) | 4442 | 12 | 406 | 91 | 0 | 9.14% | 15.43 (0.04) | 379 (146.15%) | 0.33% | 1.19% | 4.27% |
| 2024-12-25 | 34.9 (0.87%) | 4430 | -12 | 315 | 31 | 0 | 7.11% | 15.39 (-0.04) | 154 (-41.01%) | 0.13% | 0.96% | 4.13% |
| 2024-12-24 | 34.6 (-1.28%) | 4442 | 11 | 284 | 81 | 0 | 6.39% | 15.43 (0.04) | 261 (-23.32%) | 0.23% | 1.01% | 4.23% |
| 2024-12-23 | 35.05 (-0.28%) | 4431 | 36 | 203 | 200 | 0 | 4.58% | 15.39 (0.12) | 341 (45.39%) | 0.3% | 1.0% | 4.24% |
| 2024-12-20 | 35.15 (0.86%) | 4395 | -49 | 3 | -7 | 0 | 0.07% | 15.27 (-0.17) | 234 (100.48%) | 0.2% | 1.11% | 4.4% |
| 2024-12-19 | 34.85 (-1.41%) | 4444 | -9 | 10 | -5 | 0 | 0.23% | 15.44 (-0.03) | 117 (-44.97%) | 0.1% | 1.13% | 4.74% |
| 2024-12-18 | 35.35 (1.43%) | 4453 | -12 | 15 | 0 | 0 | 0.34% | 15.47 (-0.04) | 212 (-14.76%) | 0.18% | 1.21% | 4.92% |
| 2024-12-17 | 34.85 (-0.85%) | 4465 | -96 | 15 | 1 | 0 | 0.34% | 15.51 (-0.33) | 249 (-45.94%) | 0.22% | 1.2% | 4.86% |
| 2024-12-16 | 35.15 (-3.7%) | 4561 | 29 | 14 | 1 | 0 | 0.31% | 15.84 (0.1) | 461 (79.3%) | 0.4% | 1.16% | 4.8% |
| 2024-12-13 | 36.5 (-1.48%) | 4532 | -1 | 13 | 1 | 0 | 0.29% | 15.74 (-0.01) | 257 (21.47%) | 0.22% | 1.0% | 4.55% |
| 2024-12-12 | 37.05 (0.68%) | 4533 | -10 | 12 | 0 | 0 | 0.26% | 15.75 (-0.03) | 211 (2.14%) | 0.18% | 0.94% | 4.64% |
| 2024-12-11 | 36.8 (-1.6%) | 4543 | -27 | 12 | 0 | 0 | 0.26% | 15.78 (-0.09) | 207 (4.29%) | 0.18% | 0.99% | 4.85% |
| 2024-12-10 | 37.4 (-0.93%) | 4570 | -18 | 12 | -10 | 0 | 0.26% | 15.87 (-0.07) | 198 (-29.33%) | 0.17% | 1.02% | 5.03% |
| 2024-12-09 | 37.75 (-1.56%) | 4588 | -28 | 22 | 0 | 0 | 0.48% | 15.94 (-0.09) | 281 (56.67%) | 0.24% | 1.09% | 5.2% |
| 2024-12-06 | 38.35 (-0.9%) | 4616 | -21 | 22 | 14 | 0 | 0.48% | 16.03 (-0.08) | 179 (-33.46%) | 0.16% | 0.98% | 5.21% |
| 2024-12-05 | 38.7 (-1.02%) | 4637 | 4 | 8 | 8 | 0 | 0.17% | 16.11 (0.02) | 269 (8.24%) | 0.23% | 1.02% | 5.41% |
| 2024-12-04 | 39.1 (1.43%) | 4633 | -10 | 0 | 0 | 0 | 0.0% | 16.09 (-0.04) | 249 (-8.9%) | 0.22% | 0.97% | 5.65% |
| 2024-12-03 | 38.55 (0.13%) | 4643 | 17 | 0 | 0 | 0 | 0.0% | 16.13 (0.06) | 273 (74.37%) | 0.24% | 0.99% | 5.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 38.5 (-1.53%) | 4626 | -5 | 0 | 0 | 0 | 0.0% | 16.07 (-0.02) | 156 (-30.42%) | 0.14% | 0.99% | 5.7% |
| 2024-11-29 | 39.1 (2.09%) | 4631 | 11 | 0 | 0 | 0 | 0.0% | 16.09 (0.04) | 225 (7.31%) | 0.2% | 1.31% | 5.79% |
| 2024-11-28 | 38.3 (-1.29%) | 4620 | 4 | 0 | -43 | 0 | 0.0% | 16.05 (0.02) | 210 (-24.43%) | 0.18% | 1.65% | 5.76% |
| 2024-11-27 | 38.8 (-1.4%) | 4616 | 6 | 43 | 29 | 0 | 0.93% | 16.03 (0.02) | 278 (3.45%) | 0.24% | 1.75% | 5.74% |
| 2024-11-26 | 39.35 (-0.76%) | 4610 | -6 | 14 | -1 | 1 | 0.3% | 16.01 (-0.02) | 268 (-48.82%) | 0.23% | 1.64% | 5.72% |
| 2024-11-25 | 39.65 (1.93%) | 4616 | -1 | 15 | -2 | 0 | 0.32% | 16.03 (-0.01) | 525 (-15.54%) | 0.46% | 1.56% | 5.78% |
| 2024-11-22 | 38.9 (1.97%) | 4617 | -3 | 17 | 2 | 0 | 0.37% | 16.04 (-0.01) | 622 (90.59%) | 0.54% | 1.25% | 6.22% |
| 2024-11-21 | 38.15 (2.01%) | 4620 | 2 | 15 | 0 | 0 | 0.32% | 16.05 (0.01) | 326 (119.66%) | 0.28% | 1.03% | 6.21% |
| 2024-11-20 | 37.4 (-0.8%) | 4618 | -27 | 15 | 0 | 0 | 0.32% | 16.04 (-0.09) | 148 (-15.66%) | 0.13% | 1.14% | 6.13% |
| 2024-11-19 | 37.7 (1.07%) | 4645 | -20 | 15 | -1 | 0 | 0.32% | 16.13 (-0.07) | 176 (5.1%) | 0.15% | 1.38% | 6.2% |
| 2024-11-18 | 37.3 (0.54%) | 4665 | -15 | 16 | 0 | 0 | 0.34% | 16.2 (-0.06) | 167 (-54.04%) | 0.15% | 1.56% | 6.53% |
| 2024-11-15 | 37.1 (2.77%) | 4680 | -4 | 16 | 1 | 0 | 0.34% | 16.26 (-0.01) | 364 (-20.47%) | 0.32% | 1.67% | 6.69% |
| 2024-11-14 | 36.1 (-2.7%) | 4684 | 22 | 15 | 0 | 0 | 0.32% | 16.27 (0.08) | 458 (10.06%) | 0.4% | 1.71% | 6.64% |
| 2024-11-13 | 37.1 (-1.46%) | 4662 | 7 | 15 | -77 | 0 | 0.32% | 16.19 (0.02) | 416 (7.93%) | 0.36% | 1.79% | 6.41% |
| 2024-11-12 | 37.65 (-1.18%) | 4655 | -44 | 92 | -4 | 0 | 1.98% | 16.17 (-0.15) | 386 (28.59%) | 0.34% | 1.76% | 6.29% |
| 2024-11-11 | 38.1 (-1.17%) | 4699 | -34 | 96 | -7 | 0 | 2.04% | 16.32 (-0.12) | 300 (-26.14%) | 0.26% | 1.6% | 6.2% |
| 2024-11-08 | 38.55 (-1.78%) | 4733 | 1 | 103 | 6 | 0 | 2.18% | 16.44 (0.0) | 406 (-26.1%) | 0.35% | 1.56% | 6.4% |
| 2024-11-07 | 39.25 (1.95%) | 4732 | -89 | 97 | 1 | 0 | 2.05% | 16.44 (-0.31) | 550 (43.35%) | 0.48% | 1.37% | 6.4% |
| 2024-11-06 | 38.5 (2.12%) | 4821 | 17 | 96 | 0 | 0 | 1.99% | 16.75 (0.06) | 383 (93.4%) | 0.33% | 1.05% | 6.43% |
| 2024-11-05 | 37.7 (-0.13%) | 4804 | -34 | 96 | 0 | 0 | 2.0% | 16.69 (-0.12) | 198 (-21.82%) | 0.17% | 0.94% | 7.86% |
| 2024-11-04 | 37.75 (-1.44%) | 4838 | -5 | 96 | 0 | 0 | 1.98% | 16.81 (-0.01) | 253 (28.22%) | 0.22% | 1.06% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 38.3 (-0.52%) | 4843 | -23 | 96 | 9 | 0 | 1.98% | 16.82 (-0.08) | 197 (9.06%) | 0.17% | 1.74% | 7.82% |
| 2024-10-30 | 38.5 (-1.03%) | 4866 | 0 | 87 | 1 | 0 | 1.79% | 16.9 (0.0) | 181 (-28.49%) | 0.16% | 2.1% | 7.87% |
| 2024-10-29 | 38.9 (-0.77%) | 4866 | -6 | 86 | -1 | 0 | 1.77% | 16.9 (-0.02) | 253 (-24.28%) | 0.22% | 2.14% | 7.94% |
| 2024-10-28 | 39.2 (-1.38%) | 4872 | 7 | 87 | 0 | 0 | 1.79% | 16.92 (0.02) | 335 (-67.74%) | 0.29% | 2.12% | 7.96% |
| 2024-10-25 | 39.75 (1.02%) | 4865 | -2 | 87 | 1 | 0 | 1.79% | 16.9 (-0.01) | 1039 (69.23%) | 0.9% | 2.31% | 8.05% |
| 2024-10-24 | 39.35 (-0.51%) | 4867 | 75 | 86 | 0 | 0 | 1.77% | 16.91 (0.26) | 613 (169.68%) | 0.53% | 1.72% | 7.43% |
| 2024-10-23 | 39.55 (0.38%) | 4792 | 32 | 86 | -1 | 0 | 1.79% | 16.65 (0.12) | 227 (1.28%) | 0.2% | 1.45% | 7.17% |
| 2024-10-22 | 39.4 (-0.25%) | 4760 | -8 | 87 | -1 | 0 | 1.83% | 16.53 (-0.03) | 224 (-59.64%) | 0.2% | 1.42% | 7.28% |
| 2024-10-21 | 39.5 (3.13%) | 4768 | 25 | 88 | 1 | 0 | 1.85% | 16.56 (0.08) | 556 (56.59%) | 0.48% | 1.47% | 7.37% |
| 2024-10-18 | 38.3 (-1.03%) | 4743 | 35 | 87 | 1 | 0 | 1.83% | 16.48 (0.13) | 355 (14.51%) | 0.31% | 1.24% | 7.27% |
| 2024-10-17 | 38.7 (0.91%) | 4708 | -5 | 86 | 0 | 0 | 1.83% | 16.35 (-0.02) | 310 (61.42%) | 0.27% | 1.38% | 7.13% |
| 2024-10-16 | 38.35 (-0.78%) | 4713 | -5 | 86 | -1 | 0 | 1.82% | 16.37 (-0.02) | 192 (-29.76%) | 0.17% | 1.46% | 7.15% |
| 2024-10-15 | 38.65 (-0.13%) | 4718 | -36 | 87 | 0 | 0 | 1.84% | 16.39 (-0.12) | 273 (-6.05%) | 0.24% | 1.81% | 7.16% |
| 2024-10-14 | 38.7 (0.52%) | 4754 | 22 | 87 | 1 | 0 | 1.83% | 16.51 (0.07) | 291 (-44.44%) | 0.25% | 3.33% | 7.21% |
| 2024-10-11 | 38.5 (-2.16%) | 4732 | 6 | 86 | 0 | 0 | 1.82% | 16.44 (0.02) | 524 (30.05%) | 0.46% | 3.27% | 7.28% |
| 2024-10-09 | 39.35 (-0.88%) | 4726 | 5 | 86 | -19 | 0 | 1.82% | 16.42 (0.02) | 403 (-31.77%) | 0.35% | 2.98% | 7.04% |
| 2024-10-08 | 39.7 (-1.37%) | 4721 | -6 | 105 | -2 | 0 | 2.22% | 16.4 (-0.02) | 591 (-70.77%) | 0.51% | 2.84% | 6.83% |
| 2024-10-07 | 40.25 (5.92%) | 4727 | 24 | 107 | 30 | 0 | 2.26% | 16.42 (0.08) | 2023 (810.61%) | 1.76% | 2.56% | 6.56% |
| 2024-10-04 | 38.0 (0.13%) | 4703 | 21 | 77 | 0 | 0 | 1.64% | 16.34 (0.08) | 222 (16.26%) | 0.19% | 1.05% | 5.31% |
| 2024-10-01 | 37.95 (0.4%) | 4682 | -7 | 77 | 0 | 0 | 1.64% | 16.26 (-0.03) | 191 (-23.12%) | 0.17% | 1.23% | 5.62% |
| 2024-09-30 | 37.8 (-0.79%) | 4689 | 22 | 77 | 0 | 0 | 1.64% | 16.29 (0.08) | 248 (-7.62%) | 0.22% | 1.35% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 38.1 (0.0%) | 4667 | 6 | 77 | -1 | 0 | 1.65% | 16.21 (0.02) | 269 (-1.68%) | 0.23% | 1.4% | 5.89% |
| 2024-09-26 | 38.1 (-1.8%) | 4661 | 9 | 78 | 1 | 0 | 1.67% | 16.19 (0.03) | 273 (-36.89%) | 0.24% | 1.48% | 5.87% |
| 2024-09-25 | 38.8 (1.31%) | 4652 | -21 | 77 | 0 | 0 | 1.66% | 16.16 (-0.07) | 433 (32.33%) | 0.38% | 1.53% | 5.83% |
| 2024-09-24 | 38.3 (-0.26%) | 4673 | -23 | 77 | -2 | 0 | 1.65% | 16.23 (-0.08) | 327 (5.27%) | 0.28% | 1.53% | 5.68% |
| 2024-09-23 | 38.4 (1.05%) | 4696 | -26 | 79 | 2 | 0 | 1.68% | 16.31 (-0.09) | 311 (-12.48%) | 0.27% | 1.42% | 5.63% |
| 2024-09-20 | 38.0 (0.0%) | 4722 | -9 | 77 | 9 | 0 | 1.63% | 16.4 (-0.03) | 355 (6.82%) | 0.31% | 1.44% | 5.71% |
| 2024-09-19 | 38.0 (1.47%) | 4731 | 47 | 68 | 0 | 0 | 1.44% | 16.43 (0.16) | 332 (-23.7%) | 0.29% | 1.31% | 5.76% |
| 2024-09-18 | 37.45 (0.81%) | 4684 | 17 | 68 | 6 | 0 | 1.45% | 16.27 (0.06) | 436 (117.73%) | 0.38% | 1.31% | 5.77% |
| 2024-09-16 | 37.15 (0.54%) | 4667 | 8 | 62 | 0 | 0 | 1.33% | 16.21 (0.03) | 200 (-40.68%) | 0.17% | 1.25% | 5.67% |
| 2024-09-13 | 36.95 (2.5%) | 4659 | -53 | 62 | 11 | 0 | 1.33% | 16.18 (-0.19) | 337 (68.05%) | 0.29% | 1.29% | 5.81% |
| 2024-09-12 | 36.05 (1.12%) | 4712 | -6 | 51 | 0 | 0 | 1.08% | 16.37 (-0.02) | 201 (-38.8%) | 0.17% | 1.14% | 5.87% |
| 2024-09-11 | 35.65 (-1.52%) | 4718 | 8 | 51 | 0 | 0 | 1.08% | 16.39 (0.03) | 328 (-11.11%) | 0.29% | 1.21% | 6.04% |
| 2024-09-10 | 36.2 (-2.69%) | 4710 | 10 | 51 | 0 | 0 | 1.08% | 16.36 (0.03) | 369 (46.83%) | 0.32% | 1.43% | 6.16% |
| 2024-09-09 | 37.2 (1.22%) | 4700 | -51 | 51 | 0 | 0 | 1.09% | 16.33 (-0.17) | 251 (55.61%) | 0.22% | 1.61% | 6.23% |
| 2024-09-06 | 36.75 (0.55%) | 4751 | -17 | 51 | 0 | 0 | 1.07% | 16.5 (-0.06) | 161 (-42.48%) | 0.14% | 1.67% | 6.43% |
| 2024-09-05 | 36.55 (-0.41%) | 4768 | 13 | 51 | 38 | 0 | 1.07% | 16.56 (0.04) | 281 (-52.22%) | 0.24% | 1.9% | 6.93% |
| 2024-09-04 | 36.7 (-8.48%) | 4755 | -8 | 13 | 13 | 0 | 0.27% | 16.52 (-0.02) | 588 (2.23%) | 0.51% | 1.87% | 6.95% |
| 2024-09-03 | 40.1 (0.88%) | 4763 | 0 | 0 | 0 | 0 | 0.0% | 16.54 (0.0) | 575 (83.66%) | 0.5% | 1.56% | 7.01% |
| 2024-09-02 | 39.75 (-0.13%) | 4763 | 7 | 0 | 0 | 0 | 0.0% | 16.54 (0.02) | 313 (-27.4%) | 0.27% | 1.29% | 7.84% |
| 2024-08-30 | 39.8 (0.0%) | 4756 | -14 | 0 | 0 | 0 | 0.0% | 16.52 (-0.05) | 431 (73.13%) | 0.37% | 1.25% | 8.83% |
| 2024-08-29 | 39.8 (0.76%) | 4770 | 8 | 0 | 0 | 0 | 0.0% | 16.57 (0.03) | 249 (10.12%) | 0.22% | 1.23% | 8.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 39.5 (-0.25%) | 4762 | -11 | 0 | -30 | 0 | 0.0% | 16.54 (-0.04) | 226 (-15.55%) | 0.2% | 1.37% | 9.05% |
| 2024-08-27 | 39.6 (0.89%) | 4773 | -4 | 30 | 0 | 0 | 0.63% | 16.58 (-0.01) | 268 (-0.49%) | 0.23% | 1.47% | 9.22% |
| 2024-08-26 | 39.25 (-1.26%) | 4777 | -7 | 30 | -20 | 0 | 0.63% | 16.59 (-0.03) | 269 (-33.27%) | 0.23% | 1.52% | 9.54% |
| 2024-08-23 | 39.75 (1.02%) | 4784 | -5 | 50 | -15 | 0 | 1.05% | 16.62 (-0.01) | 403 (-1.23%) | 0.35% | 1.6% | 10.71% |
| 2024-08-22 | 39.35 (0.51%) | 4789 | 5 | 65 | -5 | 0 | 1.36% | 16.63 (0.01) | 408 (18.23%) | 0.35% | 1.6% | 11.26% |
| 2024-08-21 | 39.15 (-0.13%) | 4784 | 24 | 70 | -16 | 0 | 1.46% | 16.62 (0.09) | 345 (7.63%) | 0.3% | 1.59% | 11.42% |
| 2024-08-20 | 39.2 (1.29%) | 4760 | -24 | 86 | -7 | 0 | 1.81% | 16.53 (-0.09) | 321 (-10.46%) | 0.28% | 1.7% | 12.16% |
| 2024-08-19 | 38.7 (1.84%) | 4784 | 48 | 93 | -5 | 0 | 1.94% | 16.62 (0.17) | 358 (-11.9%) | 0.31% | 1.81% | 12.97% |
| 2024-08-16 | 38.0 (1.47%) | 4736 | -25 | 98 | -1 | 0 | 2.07% | 16.45 (-0.09) | 407 (2.37%) | 0.35% | 1.91% | 13.74% |
| 2024-08-15 | 37.45 (-0.66%) | 4761 | 10 | 99 | 0 | 0 | 2.08% | 16.54 (0.04) | 397 (-15.69%) | 0.35% | 2.2% | 14.91% |
| 2024-08-14 | 37.7 (0.67%) | 4751 | -47 | 99 | 0 | 0 | 2.08% | 16.5 (-0.17) | 471 (4.87%) | 0.41% | 2.12% | 15.5% |
| 2024-08-13 | 37.45 (1.77%) | 4798 | -59 | 99 | 12 | 0 | 2.06% | 16.67 (-0.2) | 449 (-4.77%) | 0.39% | 2.28% | 16.52% |
| 2024-08-12 | 36.8 (-0.81%) | 4857 | 12 | 87 | 1 | 0 | 1.79% | 16.87 (0.04) | 472 (-36.45%) | 0.41% | 3.22% | 17.77% |
| 2024-08-09 | 37.1 (3.78%) | 4845 | 8 | 86 | 0 | 0 | 1.78% | 16.83 (0.03) | 743 (145.54%) | 0.65% | 4.07% | 22.52% |
| 2024-08-08 | 35.75 (-1.52%) | 4837 | -24 | 86 | 1 | 1 | 1.78% | 16.8 (-0.08) | 302 (-54.16%) | 0.26% | 3.9% | 26.26% |
| 2024-08-07 | 36.3 (6.3%) | 4861 | -84 | 85 | -12 | 0 | 1.75% | 16.88 (-0.3) | 660 (-56.95%) | 0.57% | 3.97% | 26.81% |
| 2024-08-06 | 34.15 (-2.01%) | 4945 | -417 | 97 | -2 | 0 | 1.96% | 17.18 (-1.45) | 1534 (5.91%) | 1.33% | 3.77% | 27.03% |
| 2024-08-05 | 34.85 (-9.95%) | 5362 | -728 | 99 | -10 | 0 | 1.85% | 18.63 (-2.52) | 1448 (166.55%) | 1.26% | 2.98% | 26.24% |
| 2024-08-02 | 38.7 (-3.49%) | 6090 | -78 | 109 | -1 | 0 | 1.79% | 21.15 (-0.27) | 543 (39.7%) | 0.47% | 3.13% | 25.87% |
| 2024-08-01 | 40.1 (3.08%) | 6168 | -15 | 110 | 0 | 1 | 1.78% | 21.42 (-0.06) | 389 (-8.15%) | 0.34% | 3.56% | 27.35% |
| 2024-07-31 | 38.9 (-1.27%) | 6183 | -70 | 110 | -1 | 0 | 1.78% | 21.48 (-0.24) | 423 (-33.11%) | 0.37% | 3.74% | 27.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 39.4 (2.74%) | 6253 | -18 | 111 | 4 | 0 | 1.78% | 21.72 (-0.06) | 633 (-60.96%) | 0.55% | 4.41% | 27.42% |
| 2024-07-29 | 38.35 (-4.12%) | 6271 | -187 | 107 | 1 | 0 | 1.71% | 21.78 (-0.65) | 1621 (56.93%) | 1.41% | 4.95% | 27.24% |
| 2024-07-26 | 40.0 (-3.15%) | 6458 | -65 | 106 | 12 | 0 | 1.64% | 22.43 (-0.23) | 1033 (71.61%) | 0.9% | 4.63% | 26.3% |
| 2024-07-23 | 41.3 (0.24%) | 6523 | -15 | 94 | -1 | 0 | 1.44% | 22.66 (-0.05) | 602 (-49.33%) | 0.52% | 5.26% | 25.91% |
| 2024-07-22 | 41.2 (-2.6%) | 6538 | -100 | 95 | -9 | 0 | 1.45% | 22.71 (-0.35) | 1188 (-5.41%) | 1.03% | 5.66% | 25.88% |
| 2024-07-19 | 42.3 (-1.63%) | 6638 | -50 | 104 | 0 | 0 | 1.57% | 23.06 (-0.17) | 1256 (0.6%) | 1.09% | 6.06% | 25.32% |
| 2024-07-18 | 43.0 (-1.94%) | 6688 | 9 | 104 | -85 | 0 | 1.56% | 23.23 (0.03) | 1248 (-28.94%) | 1.08% | 6.62% | 24.59% |
| 2024-07-17 | 43.85 (-1.24%) | 6679 | -29 | 189 | 95 | 0 | 2.83% | 23.2 (-0.1) | 1757 (63.81%) | 1.53% | 10.69% | 23.77% |
| 2024-07-16 | 44.4 (-0.89%) | 6708 | 75 | 94 | 0 | 0 | 1.4% | 23.3 (0.26) | 1072 (-34.89%) | 0.93% | 13.55% | 22.97% |
| 2024-07-15 | 44.8 (0.67%) | 6633 | -55 | 94 | 0 | 0 | 1.42% | 23.04 (-0.19) | 1648 (-12.99%) | 1.43% | 13.43% | 22.64% |
| 2024-07-12 | 44.5 (-1.87%) | 6688 | 18 | 94 | 9 | 0 | 1.41% | 23.23 (0.06) | 1894 (-68.1%) | 1.64% | 12.79% | 21.86% |
| 2024-07-11 | 45.35 (1.91%) | 6670 | 56 | 85 | 22 | 0 | 1.27% | 23.17 (0.2) | 5937 (17.46%) | 5.15% | 11.68% | 20.64% |
| 2024-07-10 | 44.5 (3.49%) | 6614 | 288 | 63 | 60 | 0 | 0.95% | 22.97 (1.0) | 5054 (442.79%) | 4.39% | 7.42% | 16.08% |
| 2024-07-09 | 43.0 (0.0%) | 6326 | 19 | 3 | -6 | 0 | 0.05% | 21.97 (0.06) | 931 (1.44%) | 0.81% | 4.98% | 12.03% |
| 2024-07-08 | 43.0 (-0.92%) | 6307 | 51 | 9 | 5 | 0 | 0.14% | 21.91 (0.18) | 918 (48.29%) | 0.8% | 4.6% | 12.31% |
| 2024-07-05 | 43.4 (0.93%) | 6256 | 18 | 4 | -11 | 0 | 0.06% | 21.73 (0.06) | 619 (-39.79%) | 0.54% | 4.16% | 12.25% |
| 2024-07-04 | 43.0 (-0.23%) | 6238 | -43 | 15 | -1 | 0 | 0.24% | 21.67 (-0.15) | 1028 (-54.16%) | 0.89% | 3.99% | 12.19% |
| 2024-07-03 | 43.1 (3.86%) | 6281 | 46 | 16 | 1 | 0 | 0.25% | 21.82 (0.16) | 2242 (353.96%) | 1.95% | 3.56% | 11.55% |
| 2024-07-02 | 41.5 (-0.36%) | 6235 | 21 | 15 | 0 | 0 | 0.24% | 21.66 (0.08) | 494 (22.41%) | 0.43% | 2.13% | 10.11% |
| 2024-07-01 | 41.65 (-0.48%) | 6214 | 4 | 15 | 0 | 0 | 0.24% | 21.58 (0.01) | 403 (-5.4%) | 0.35% | 2.19% | 10.13% |
| 2024-06-28 | 41.85 (0.0%) | 6210 | -46 | 15 | 11 | 0 | 0.24% | 21.57 (-0.16) | 426 (-20.81%) | 0.37% | 2.31% | 10.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 41.85 (-1.3%) | 6256 | 55 | 4 | 0 | 0 | 0.06% | 21.73 (0.19) | 538 (-8.14%) | 0.47% | 2.3% | 10.6% |
| 2024-06-26 | 42.4 (0.95%) | 6201 | -70 | 4 | 0 | 0 | 0.06% | 21.54 (-0.24) | 586 (2.81%) | 0.51% | 2.1% | 10.63% |
| 2024-06-25 | 42.0 (-0.36%) | 6271 | -10 | 4 | 0 | 0 | 0.06% | 21.78 (-0.04) | 570 (5.77%) | 0.5% | 2.32% | 10.71% |
| 2024-06-24 | 42.15 (-1.17%) | 6281 | 19 | 4 | 0 | 0 | 0.06% | 21.82 (0.07) | 539 (29.12%) | 0.47% | 2.42% | 10.73% |
| 2024-06-21 | 42.65 (0.12%) | 6262 | -38 | 4 | 0 | 0 | 0.06% | 21.75 (-0.13) | 417 (37.14%) | 0.36% | 2.6% | 10.86% |
| 2024-06-20 | 42.6 (1.19%) | 6300 | -65 | 4 | 0 | 0 | 0.06% | 21.88 (-0.23) | 304 (-63.55%) | 0.26% | 2.66% | 11.22% |
| 2024-06-19 | 42.1 (-1.98%) | 6365 | 30 | 4 | -60 | 0 | 0.06% | 22.11 (0.11) | 835 (21.66%) | 0.73% | 2.99% | 13.24% |
| 2024-06-18 | 42.95 (0.0%) | 6335 | 11 | 64 | 0 | 0 | 1.01% | 22.0 (0.03) | 686 (-8.38%) | 0.6% | 2.6% | 13.01% |
| 2024-06-17 | 42.95 (0.59%) | 6324 | 3 | 64 | 0 | 0 | 1.01% | 21.97 (0.01) | 749 (52.28%) | 0.65% | 3.09% | 12.93% |
| 2024-06-14 | 42.7 (0.23%) | 6321 | 36 | 64 | -10 | 0 | 1.01% | 21.96 (0.13) | 492 (-28.06%) | 0.43% | 3.18% | 12.7% |
| 2024-06-13 | 42.6 (1.79%) | 6285 | 2 | 74 | 0 | 0 | 1.18% | 21.83 (0.01) | 684 (78.43%) | 0.59% | 3.23% | 13.02% |
| 2024-06-12 | 41.85 (-0.12%) | 6283 | -29 | 74 | 0 | 0 | 1.18% | 21.82 (-0.11) | 383 (-69.39%) | 0.33% | 2.9% | 13.31% |
| 2024-06-11 | 41.9 (-1.3%) | 6312 | -8 | 74 | 0 | 0 | 1.17% | 21.93 (-0.02) | 1252 (46.82%) | 1.09% | 3.07% | 13.61% |
| 2024-06-07 | 42.45 (2.54%) | 6320 | -70 | 74 | 0 | 0 | 1.17% | 21.95 (-0.25) | 853 (55.86%) | 0.74% | 2.43% | 14.37% |
| 2024-06-06 | 41.4 (-0.12%) | 6390 | 69 | 74 | -1 | 0 | 1.16% | 22.2 (0.24) | 547 (83.37%) | 0.48% | 2.41% | 16.93% |
| 2024-06-05 | 41.45 (-0.24%) | 6321 | 19 | 75 | 0 | 0 | 1.19% | 21.96 (0.07) | 298 (-48.65%) | 0.26% | 2.4% | 17.15% |
| 2024-06-04 | 41.55 (0.73%) | 6302 | -2 | 75 | 0 | 0 | 1.19% | 21.89 (-0.01) | 581 (11.99%) | 0.5% | 2.64% | 17.44% |
| 2024-06-03 | 41.25 (-0.24%) | 6304 | -6 | 75 | 1 | 0 | 1.19% | 21.9 (-0.02) | 519 (-37.76%) | 0.45% | 2.72% | 17.39% |
| 2024-05-31 | 41.35 (-0.96%) | 6310 | -69 | 74 | 0 | 0 | 1.17% | 21.92 (-0.24) | 834 (56.98%) | 0.72% | 2.79% | 17.44% |
| 2024-05-30 | 41.75 (-1.07%) | 6379 | -24 | 74 | -1 | 0 | 1.16% | 22.16 (-0.08) | 531 (-7.39%) | 0.46% | 2.66% | 17.04% |
| 2024-05-29 | 42.2 (-1.29%) | 6403 | -20 | 75 | 0 | 0 | 1.17% | 22.24 (-0.07) | 573 (-15.5%) | 0.5% | 2.92% | 16.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 42.75 (1.54%) | 6423 | -31 | 75 | 0 | 0 | 1.17% | 22.31 (-0.11) | 679 (14.88%) | 0.59% | 4.71% | 17.11% |
| 2024-05-27 | 42.1 (1.2%) | 6454 | -63 | 75 | -1 | 0 | 1.16% | 22.42 (-0.22) | 591 (-14.18%) | 0.51% | 4.62% | 17.16% |
| 2024-05-24 | 41.6 (-0.24%) | 6517 | 9 | 76 | -6 | 0 | 1.17% | 22.64 (0.03) | 688 (-17.58%) | 0.6% | 4.62% | 17.14% |
| 2024-05-23 | 41.7 (-1.65%) | 6508 | 76 | 82 | -14 | 0 | 1.26% | 22.61 (0.27) | 835 (-68.29%) | 0.73% | 4.41% | 17.09% |
| 2024-05-22 | 42.4 (1.44%) | 6432 | 176 | 96 | -21 | 0 | 1.49% | 22.34 (0.61) | 2635 (362.35%) | 2.29% | 4.43% | 17.2% |
| 2024-05-21 | 41.8 (0.97%) | 6256 | 29 | 117 | 0 | 0 | 1.87% | 21.73 (0.1) | 569 (-2.96%) | 0.49% | 3.03% | 15.53% |
| 2024-05-20 | 41.4 (-0.72%) | 6227 | 23 | 117 | 1 | 0 | 1.88% | 21.63 (0.08) | 587 (33.81%) | 0.51% | 3.17% | 15.91% |
| 2024-05-17 | 41.7 (0.12%) | 6204 | 2 | 116 | 2 | 0 | 1.87% | 21.55 (0.01) | 438 (-48.89%) | 0.38% | 4.5% | 17.62% |
| 2024-05-16 | 41.65 (-0.72%) | 6202 | 36 | 114 | -11 | 0 | 1.84% | 21.54 (0.12) | 858 (-15.95%) | 0.75% | 7.43% | 18.18% |
| 2024-05-15 | 41.95 (-0.83%) | 6166 | 7 | 125 | -2 | 0 | 2.03% | 21.42 (0.03) | 1021 (40.34%) | 0.89% | 7.37% | 18.48% |
| 2024-05-14 | 42.3 (0.71%) | 6159 | 50 | 127 | 1 | 0 | 2.06% | 21.39 (0.17) | 728 (-65.69%) | 0.63% | 7.03% | 20.37% |
| 2024-05-13 | 42.0 (-3.45%) | 6109 | -14 | 126 | -206 | 0 | 2.06% | 21.22 (-0.05) | 2122 (-44.07%) | 1.85% | 6.86% | 21.73% |
| 2024-05-10 | 43.5 (2.96%) | 6123 | 49 | 332 | 206 | 0 | 5.42% | 21.27 (0.17) | 3794 (375.34%) | 3.31% | 5.51% | 21.18% |
| 2024-05-09 | 42.25 (-1.4%) | 6074 | 27 | 126 | 2 | 0 | 2.07% | 21.1 (0.1) | 798 (26.33%) | 0.7% | 2.53% | 20.58% |
| 2024-05-08 | 42.85 (1.9%) | 6047 | 16 | 124 | -2 | 0 | 2.05% | 21.0 (0.05) | 631 (19.67%) | 0.55% | 2.13% | 21.32% |
| 2024-05-07 | 42.05 (-0.36%) | 6031 | -4 | 126 | 0 | 0 | 2.09% | 20.95 (-0.01) | 528 (-7.53%) | 0.46% | 2.32% | 21.47% |
| 2024-05-06 | 42.2 (-0.12%) | 6035 | 33 | 126 | 0 | 0 | 2.09% | 20.96 (0.11) | 571 (52.47%) | 0.5% | 2.49% | 21.96% |
| 2024-05-03 | 42.25 (0.0%) | 6002 | -13 | 126 | 0 | 0 | 2.1% | 20.85 (-0.04) | 374 (10.41%) | 0.33% | 2.5% | 22.15% |
| 2024-05-02 | 42.25 (-1.29%) | 6015 | -26 | 126 | 0 | 0 | 2.09% | 20.89 (-0.09) | 339 (-60.19%) | 0.3% | 2.72% | 23.46% |
| 2024-04-30 | 42.8 (0.12%) | 6041 | 7 | 126 | 0 | 0 | 2.09% | 20.98 (0.02) | 852 (17.31%) | 0.74% | 3.26% | 24.53% |
| 2024-04-29 | 42.75 (2.76%) | 6034 | -3 | 126 | -17 | 0 | 2.09% | 20.96 (-0.01) | 726 (26.14%) | 0.63% | 3.15% | 24.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 41.6 (0.73%) | 6037 | -51 | 143 | 0 | 0 | 2.37% | 20.97 (-0.18) | 575 (-8.38%) | 0.5% | 3.39% | 26.49% |
| 2024-04-25 | 41.3 (-1.9%) | 6088 | -32 | 143 | -10 | 0 | 2.35% | 21.15 (-0.11) | 628 (-34.55%) | 0.55% | 5.11% | 26.96% |
| 2024-04-24 | 42.1 (2.18%) | 6120 | -31 | 153 | 0 | 0 | 2.5% | 21.26 (-0.11) | 960 (32.45%) | 0.84% | 5.5% | 27.94% |
| 2024-04-23 | 41.2 (-0.96%) | 6151 | 31 | 153 | -23 | 0 | 2.49% | 21.37 (0.11) | 725 (-27.29%) | 0.63% | 5.72% | 27.88% |
| 2024-04-22 | 41.6 (-1.19%) | 6120 | 3 | 176 | 7 | 0 | 2.88% | 21.26 (0.01) | 997 (-60.93%) | 0.87% | 7.87% | 27.97% |
| 2024-04-19 | 42.1 (-4.43%) | 6117 | -286 | 169 | 17 | 0 | 2.76% | 21.25 (-0.99) | 2552 (136.05%) | 2.22% | 8.99% | 28.23% |
| 2024-04-18 | 44.05 (0.0%) | 6403 | -31 | 152 | -2 | 0 | 2.37% | 22.24 (-0.11) | 1081 (-10.65%) | 0.94% | 8.06% | 26.58% |
| 2024-04-17 | 44.05 (0.46%) | 6434 | -128 | 154 | -22 | 0 | 2.39% | 22.35 (-0.44) | 1210 (-62.04%) | 1.05% | 9.83% | 26.41% |
| 2024-04-16 | 43.85 (-5.09%) | 6562 | -473 | 176 | 7 | 0 | 2.68% | 22.79 (-1.65) | 3188 (38.97%) | 2.78% | 10.21% | 26.24% |
| 2024-04-15 | 46.2 (-2.84%) | 7035 | -51 | 169 | 5 | 0 | 2.4% | 24.44 (-0.17) | 2294 (54.9%) | 2.0% | 8.13% | 24.8% |
| 2024-04-12 | 47.55 (-0.73%) | 7086 | -135 | 164 | -1 | 0 | 2.31% | 24.61 (-0.51) | 1481 (-52.44%) | 1.29% | 7.08% | 23.73% |
| 2024-04-11 | 47.9 (0.63%) | 7221 | 228 | 165 | -34 | 0 | 2.29% | 25.12 (0.79) | 3114 (89.16%) | 2.71% | 6.48% | 24.24% |
| 2024-04-10 | 47.6 (-0.94%) | 6993 | 7 | 199 | -3 | 0 | 2.85% | 24.33 (0.03) | 1646 (105.87%) | 1.43% | 5.2% | 22.76% |
| 2024-04-09 | 48.05 (-0.31%) | 6986 | 26 | 202 | 4 | 0 | 2.89% | 24.3 (0.09) | 799 (-26.62%) | 0.7% | 5.12% | 23.43% |
| 2024-04-08 | 48.2 (-0.31%) | 6960 | 34 | 198 | 33 | 0 | 2.84% | 24.21 (0.12) | 1089 (37.82%) | 0.95% | 5.37% | 27.54% |
| 2024-04-03 | 48.35 (-0.72%) | 6926 | 67 | 165 | 0 | 0 | 2.38% | 24.09 (0.23) | 790 (-49.91%) | 0.69% | 6.8% | 33.89% |
| 2024-04-02 | 48.7 (0.0%) | 6859 | -98 | 165 | 10 | 0 | 2.41% | 23.86 (-0.34) | 1578 (1.82%) | 1.39% | 7.09% | 35.95% |
| 2024-04-01 | 48.7 (2.31%) | 6957 | -133 | 155 | 11 | 0 | 2.23% | 24.2 (-0.46) | 1550 (42.62%) | 1.37% | 7.23% | 36.53% |
| 2024-03-29 | 47.6 (-1.14%) | 7090 | 24 | 144 | -33 | 0 | 2.03% | 24.66 (0.08) | 1087 (-59.93%) | 0.96% | 6.65% | 37.63% |
| 2024-03-28 | 48.15 (1.26%) | 7066 | 3 | 177 | 93 | 0 | 2.5% | 24.58 (0.01) | 2712 (142.69%) | 2.39% | 6.42% | 38.79% |
| 2024-03-27 | 47.55 (1.17%) | 7063 | 15 | 84 | 62 | 0 | 1.19% | 24.57 (0.05) | 1117 (-35.72%) | 0.98% | 5.17% | 38.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 47.0 (-1.88%) | 7048 | 50 | 22 | 3 | 0 | 0.31% | 24.52 (0.18) | 1739 (96.34%) | 1.53% | 4.78% | 39.32% |
| 2024-03-25 | 47.9 (-0.21%) | 6998 | -13 | 19 | 0 | 0 | 0.27% | 24.34 (-0.05) | 885 (7.19%) | 0.78% | 4.03% | 40.24% |
| 2024-03-22 | 48.0 (0.31%) | 7011 | -74 | 19 | 1 | 0 | 0.27% | 24.39 (-0.26) | 826 (-36.49%) | 0.73% | 4.15% | 40.75% |
| 2024-03-21 | 47.85 (-0.62%) | 7085 | 107 | 18 | 18 | 0 | 0.25% | 24.65 (0.38) | 1301 (94.56%) | 1.15% | 4.79% | 44.08% |
| 2024-03-20 | 48.15 (-0.93%) | 6978 | 40 | 0 | 0 | 0 | 0.0% | 24.27 (0.13) | 668 (-25.18%) | 0.59% | 4.59% | 43.82% |
| 2024-03-19 | 48.6 (-0.82%) | 6938 | -7 | 0 | 0 | 0 | 0.0% | 24.14 (-0.02) | 893 (-12.14%) | 0.79% | 5.82% | 44.38% |
| 2024-03-18 | 49.0 (1.98%) | 6945 | -4 | 0 | 0 | 0 | 0.0% | 24.16 (-0.01) | 1017 (-34.51%) | 0.9% | 6.3% | 44.67% |
| 2024-03-15 | 48.05 (-1.64%) | 6949 | -4 | 0 | -19 | 11 | 0.0% | 24.17 (-0.02) | 1553 (44.4%) | 1.37% | 7.52% | 45.88% |
| 2024-03-14 | 48.85 (-1.41%) | 6953 | -16 | 19 | -53 | 18 | 0.27% | 24.19 (-0.06) | 1075 (-47.93%) | 0.95% | 10.96% | 45.56% |
| 2024-03-13 | 49.55 (-1.88%) | 6969 | -56 | 72 | -128 | 0 | 1.03% | 24.25 (-0.2) | 2065 (44.04%) | 1.82% | 17.32% | 45.79% |
| 2024-03-12 | 50.5 (0.2%) | 7025 | -78 | 200 | -258 | 216 | 2.85% | 24.45 (-0.27) | 1434 (-40.35%) | 1.26% | 18.26% | 44.66% |
| 2024-03-11 | 50.4 (2.34%) | 7103 | -31 | 458 | 8 | 5 | 6.45% | 24.72 (-0.11) | 2404 (-55.99%) | 2.12% | 18.97% | 44.12% |
| 2024-03-08 | 49.25 (2.5%) | 7134 | -382 | 450 | -68 | 14 | 6.31% | 24.83 (-1.33) | 5462 (-34.14%) | 4.81% | 19.32% | 42.67% |
| 2024-03-07 | 48.05 (-7.42%) | 7516 | -745 | 518 | -30 | 0 | 6.89% | 26.16 (-2.59) | 8294 (165.08%) | 7.31% | 16.63% | 38.37% |
| 2024-03-06 | 51.9 (0.19%) | 8261 | 375 | 548 | 27 | 0 | 6.63% | 28.75 (1.31) | 3129 (39.82%) | 2.76% | 11.21% | 31.56% |
| 2024-03-05 | 51.8 (0.97%) | 7886 | -113 | 521 | -2 | 0 | 6.61% | 27.44 (-0.4) | 2238 (-20.15%) | 1.97% | 10.46% | 29.64% |
| 2024-03-04 | 51.3 (-0.39%) | 7999 | 551 | 523 | -10 | 0 | 6.54% | 27.84 (1.92) | 2802 (16.54%) | 2.47% | 10.95% | 28.53% |
| 2024-03-01 | 51.5 (0.19%) | 7448 | 197 | 533 | 40 | 0 | 7.16% | 25.92 (0.69) | 2405 (12.19%) | 2.12% | 9.76% | 27.02% |
| 2024-02-29 | 51.4 (1.98%) | 7251 | 131 | 493 | -9 | 0 | 6.8% | 25.23 (0.45) | 2143 (-6.02%) | 1.89% | 11.7% | 26.02% |
| 2024-02-27 | 50.4 (-0.79%) | 7120 | -133 | 502 | 6 | 0 | 7.05% | 24.78 (-0.46) | 2281 (-18.26%) | 2.01% | 10.7% | 24.91% |
| 2024-02-26 | 50.8 (2.11%) | 7253 | -16 | 496 | -4 | 8 | 6.84% | 25.24 (-0.06) | 2790 (91.03%) | 2.46% | 9.84% | 23.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 49.75 (-1.29%) | 7269 | 79 | 500 | 0 | 0 | 6.88% | 25.3 (0.28) | 1460 (-68.3%) | 1.29% | 8.46% | 22.75% |
| 2024-02-22 | 50.4 (2.65%) | 7190 | 148 | 500 | 21 | 2 | 6.95% | 25.02 (0.51) | 4608 (358.49%) | 4.06% | 9.28% | 23.78% |
| 2024-02-21 | 49.1 (-0.1%) | 7042 | -9 | 479 | -31 | 0 | 6.8% | 24.51 (-0.03) | 1005 (-22.93%) | 0.89% | 6.27% | 20.89% |
| 2024-02-20 | 49.15 (-0.71%) | 7051 | -3 | 510 | -34 | 19 | 7.23% | 24.54 (-0.01) | 1304 (6.54%) | 1.15% | 6.56% | 21.31% |
| 2024-02-19 | 49.5 (-0.6%) | 7054 | 61 | 544 | -11 | 10 | 7.71% | 24.55 (0.21) | 1224 (-48.87%) | 1.08% | 6.1% | 21.19% |
| 2024-02-16 | 49.8 (4.4%) | 6993 | -43 | 555 | 19 | 7 | 7.94% | 24.34 (-0.15) | 2394 (102.01%) | 2.11% | 5.75% | 21.69% |
| 2024-02-15 | 47.7 (0.1%) | 7036 | -18 | 536 | -22 | 24 | 7.62% | 24.49 (-0.06) | 1185 (-11.55%) | 1.04% | 4.31% | 22.0% |
| 2024-02-05 | 47.65 (-1.14%) | 7054 | -7 | 558 | -19 | 0 | 7.91% | 24.55 (-0.04) | 1339 (71.23%) | 1.18% | 3.77% | 30.78% |
| 2024-02-02 | 48.2 (0.0%) | 7061 | -97 | 577 | -11 | 1 | 8.17% | 24.59 (-0.34) | 782 (-4.89%) | 0.69% | 3.09% | 31.3% |
| 2024-02-01 | 48.2 (-0.92%) | 7158 | -4 | 588 | -13 | 4 | 8.21% | 24.93 (-0.01) | 822 (8.47%) | 0.72% | 3.24% | 32.99% |
| 2024-01-31 | 48.65 (-0.51%) | 7162 | -69 | 601 | -1 | 0 | 8.39% | 24.94 (-0.24) | 758 (30.53%) | 0.67% | 3.37% | 34.66% |
| 2024-01-30 | 48.9 (-0.41%) | 7231 | -24 | 602 | -15 | 0 | 8.33% | 25.18 (-0.09) | 581 (3.86%) | 0.51% | 3.67% | 37.07% |
| 2024-01-29 | 49.1 (1.24%) | 7255 | -34 | 617 | 0 | 0 | 8.5% | 25.27 (-0.12) | 559 (-41.49%) | 0.49% | 4.27% | 39.05% |
| 2024-01-26 | 48.5 (-1.82%) | 7289 | -47 | 617 | -76 | 13 | 8.46% | 25.39 (-0.16) | 956 (-1.76%) | 0.84% | 4.56% | 40.83% |
| 2024-01-25 | 49.4 (-0.6%) | 7336 | -40 | 693 | -1 | 0 | 9.45% | 25.55 (-0.14) | 973 (-11.17%) | 0.86% | 4.69% | 44.12% |
| 2024-01-24 | 49.7 (0.0%) | 7376 | -49 | 694 | -3 | 0 | 9.41% | 25.69 (-0.17) | 1095 (-13.14%) | 0.97% | 5.17% | 51.9% |
| 2024-01-23 | 49.7 (1.22%) | 7425 | -88 | 697 | -48 | 4 | 9.39% | 25.86 (-0.31) | 1261 (42.45%) | 1.11% | 6.52% | 62.97% |
| 2024-01-22 | 49.1 (2.29%) | 7513 | -148 | 745 | 1 | 0 | 9.92% | 26.17 (-0.51) | 885 (-20.35%) | 0.78% | 6.58% | 77.05% |
| 2024-01-19 | 48.0 (-0.21%) | 7661 | -33 | 744 | -6 | 0 | 9.71% | 26.68 (-0.12) | 1111 (-26.51%) | 0.98% | 7.1% | 106.36% |
| 2024-01-18 | 48.1 (0.31%) | 7694 | -110 | 750 | -29 | 0 | 9.75% | 26.8 (-0.38) | 1512 (-42.55%) | 1.33% | 7.15% | 120.09% |
| 2024-01-17 | 47.95 (-3.33%) | 7804 | 71 | 779 | -40 | 0 | 9.98% | 27.18 (0.25) | 2633 (99.41%) | 2.32% | 7.4% | 119.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 49.6 (-1.39%) | 7733 | 143 | 819 | -2 | 1 | 10.59% | 26.93 (0.5) | 1320 (-10.77%) | 1.16% | 7.5% | 119.39% |
| 2024-01-15 | 50.3 (1.82%) | 7590 | 54 | 821 | 0 | 0 | 10.82% | 26.43 (0.18) | 1480 (26.7%) | 1.3% | 16.16% | 121.25% |
| 2024-01-12 | 49.4 (-1.59%) | 7536 | -31 | 821 | 9 | 0 | 10.89% | 26.25 (-0.31) | 1168 (-34.83%) | 1.03% | 16.55% | 126.88% |
| 2024-01-11 | 50.2 (1.41%) | 7567 | 0 | 812 | -19 | 16 | 10.73% | 26.56 (0.0) | 1792 (-34.9%) | 1.58% | 17.91% | 134.25% |
| 2024-01-10 | 49.5 (-0.7%) | 7567 | -292 | 831 | -6 | 0 | 10.98% | 26.56 (-1.02) | 2753 (-75.3%) | 2.43% | 18.72% | 135.87% |
| 2024-01-09 | 49.85 (-3.76%) | 7859 | -349 | 837 | -144 | 0 | 10.65% | 27.58 (-1.23) | 11146 (478.88%) | 9.82% | 19.37% | 135.77% |
| 2024-01-08 | 51.8 (1.57%) | 8208 | 284 | 981 | -32 | 2 | 11.95% | 28.81 (1.0) | 1925 (-28.81%) | 1.7% | 12.04% | 129.79% |
| 2024-01-05 | 51.0 (1.19%) | 7924 | 233 | 1013 | 22 | 0 | 12.78% | 27.81 (0.82) | 2705 (-0.4%) | 2.38% | 12.62% | 130.06% |
| 2024-01-04 | 50.4 (-1.56%) | 7691 | 76 | 991 | -70 | 11 | 12.89% | 26.99 (0.26) | 2715 (-22.33%) | 2.39% | 14.37% | 129.25% |
| 2024-01-03 | 51.2 (-3.21%) | 7615 | 46 | 1061 | -83 | 16 | 13.93% | 26.73 (0.16) | 3496 (23.81%) | 3.08% | 20.61% | 127.64% |
| 2024-01-02 | 52.9 (0.38%) | 7569 | 201 | 1144 | -17 | 2 | 15.11% | 26.57 (0.71) | 2824 (9.41%) | 2.49% | 29.56% | 125.5% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 51.0 (45.92%) | 7924 | 3487 | 1013 | 575 | 12.78% | 27.81 (12.4) | 11960 (771.37%) |
| 2024-12-27 | 34.95 (-0.57%) | 4437 | 42 | 438 | 435 | 9.87% | 15.41 (0.14) | 1372 (7.66%) |
| 2024-12-20 | 35.15 (-3.7%) | 4395 | -137 | 3 | -10 | 0.07% | 15.27 (-0.47) | 1274 (10.21%) |
| 2024-12-13 | 36.5 (-4.82%) | 4532 | -84 | 13 | -9 | 0.29% | 15.74 (-0.29) | 1156 (2.41%) |
| 2024-12-06 | 38.35 (-1.92%) | 4616 | -15 | 22 | 22 | 0.48% | 16.03 (-0.06) | 1129 (-25.11%) |
| 2024-11-29 | 39.1 (0.51%) | 4631 | 14 | 0 | -17 | 0.0% | 16.09 (0.05) | 1508 (4.68%) |
| 2024-11-22 | 38.9 (4.85%) | 4617 | -63 | 17 | 1 | 0.37% | 16.04 (-0.22) | 1441 (-25.2%) |
| 2024-11-15 | 37.1 (-3.76%) | 4680 | -53 | 16 | -87 | 0.34% | 16.26 (-0.18) | 1926 (7.48%) |
| 2024-11-08 | 38.55 (0.65%) | 4733 | -110 | 103 | 7 | 2.18% | 16.44 (-0.38) | 1792 (85.09%) |
| 2024-11-01 | 38.3 (-3.65%) | 4843 | -22 | 96 | 9 | 1.98% | 16.82 (-0.08) | 968 (-63.63%) |
| 2024-10-25 | 39.75 (3.79%) | 4865 | 122 | 87 | 0 | 1.79% | 16.9 (0.42) | 2662 (86.94%) |
| 2024-10-18 | 38.3 (-0.52%) | 4743 | 11 | 87 | 1 | 1.83% | 16.48 (0.04) | 1424 (-59.81%) |
| 2024-10-11 | 38.5 (1.32%) | 4732 | 29 | 86 | 9 | 1.82% | 16.44 (0.1) | 3543 (435.28%) |
| 2024-10-04 | 38.0 (-0.26%) | 4703 | 36 | 77 | 0 | 1.64% | 16.34 (0.13) | 661 (-59.03%) |
| 2024-09-27 | 38.1 (0.26%) | 4667 | -55 | 77 | 0 | 1.65% | 16.21 (-0.19) | 1615 (21.88%) |
| 2024-09-20 | 38.0 (2.84%) | 4722 | 63 | 77 | 15 | 1.63% | 16.4 (0.22) | 1325 (-10.96%) |
| 2024-09-13 | 36.95 (0.54%) | 4659 | -92 | 62 | 11 | 1.33% | 16.18 (-0.32) | 1488 (-22.48%) |
| 2024-09-06 | 36.75 (-7.66%) | 4751 | -5 | 51 | 51 | 1.07% | 16.5 (-0.02) | 1920 (32.9%) |
| 2024-08-30 | 39.8 (0.13%) | 4756 | -28 | 0 | -50 | 0.0% | 16.52 (-0.1) | 1444 (-21.39%) |
| 2024-08-23 | 39.75 (4.61%) | 4784 | 48 | 50 | -48 | 1.05% | 16.62 (0.17) | 1838 (-16.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 38.0 (2.43%) | 4736 | -109 | 98 | 12 | 2.07% | 16.45 (-0.38) | 2198 (-53.11%) |
| 2024-08-09 | 37.1 (-4.13%) | 4845 | -1245 | 86 | -23 | 1.78% | 16.83 (-4.32) | 4689 (29.87%) |
| 2024-08-02 | 38.7 (-3.25%) | 6090 | -368 | 109 | 3 | 1.79% | 21.15 (-1.28) | 3611 (27.86%) |
| 2024-07-26 | 40.0 (-5.44%) | 6458 | -180 | 106 | 2 | 1.64% | 22.43 (-0.63) | 2824 (-59.56%) |
| 2024-07-19 | 42.3 (-4.94%) | 6638 | -50 | 104 | 10 | 1.57% | 23.06 (-0.17) | 6984 (-52.6%) |
| 2024-07-12 | 44.5 (2.53%) | 6688 | 432 | 94 | 90 | 1.41% | 23.23 (1.5) | 14735 (207.77%) |
| 2024-07-05 | 43.4 (3.7%) | 6256 | 46 | 4 | -11 | 0.06% | 21.73 (0.16) | 4787 (79.87%) |
| 2024-06-28 | 41.85 (-1.88%) | 6210 | -52 | 15 | 11 | 0.24% | 21.57 (-0.18) | 2661 (-11.12%) |
| 2024-06-21 | 42.65 (-0.12%) | 6262 | -59 | 4 | -60 | 0.06% | 21.75 (-0.21) | 2994 (6.46%) |
| 2024-06-14 | 42.7 (0.59%) | 6321 | 1 | 64 | -10 | 1.01% | 21.96 (0.01) | 2813 (0.46%) |
| 2024-06-07 | 42.45 (2.66%) | 6320 | 10 | 74 | 0 | 1.17% | 21.95 (0.03) | 2800 (-12.77%) |
| 2024-05-31 | 41.35 (-0.6%) | 6310 | -207 | 74 | -2 | 1.17% | 21.92 (-0.72) | 3209 (-39.63%) |
| 2024-05-24 | 41.6 (-0.24%) | 6517 | 313 | 76 | -40 | 1.17% | 22.64 (1.09) | 5317 (2.85%) |
| 2024-05-17 | 41.7 (-4.14%) | 6204 | 81 | 116 | -216 | 1.87% | 21.55 (0.28) | 5170 (-18.24%) |
| 2024-05-10 | 43.5 (2.96%) | 6123 | 121 | 332 | 206 | 5.42% | 21.27 (0.42) | 6323 (175.89%) |
| 2024-05-03 | 42.25 (1.56%) | 6002 | -35 | 126 | -17 | 2.1% | 20.85 (-0.12) | 2292 (-41.03%) |
| 2024-04-26 | 41.6 (-1.19%) | 6037 | -80 | 143 | -26 | 2.37% | 20.97 (-0.28) | 3886 (-62.36%) |
| 2024-04-19 | 42.1 (-11.46%) | 6117 | -969 | 169 | 5 | 2.76% | 21.25 (-3.36) | 10326 (27.0%) |
| 2024-04-12 | 47.55 (-1.65%) | 7086 | 160 | 164 | -1 | 2.31% | 24.61 (0.52) | 8130 (107.44%) |
| 2024-04-03 | 48.35 (1.58%) | 6926 | -164 | 165 | 21 | 2.38% | 24.09 (-0.57) | 3919 (-48.03%) |
| 2024-03-29 | 47.6 (-0.83%) | 7090 | 79 | 144 | 125 | 2.03% | 24.66 (0.27) | 7542 (60.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 48.0 (-0.1%) | 7011 | 62 | 19 | 19 | 0.27% | 24.39 (0.22) | 4707 (-44.84%) |
| 2024-03-15 | 48.05 (-2.44%) | 6949 | -185 | 0 | -450 | 0.0% | 24.17 (-0.66) | 8533 (-61.08%) |
| 2024-03-08 | 49.25 (-4.37%) | 7134 | -314 | 450 | -83 | 6.31% | 24.83 (-1.09) | 21927 (127.93%) |
| 2024-03-01 | 51.5 (3.52%) | 7448 | 179 | 533 | 33 | 7.16% | 25.92 (0.62) | 9620 (0.19%) |
| 2024-02-23 | 49.75 (-0.1%) | 7269 | 276 | 500 | -55 | 6.88% | 25.3 (0.96) | 9602 (168.26%) |
| 2024-02-16 | 49.8 (4.51%) | 6993 | -61 | 555 | -3 | 7.94% | 24.34 (-0.21) | 3579 (167.14%) |
| 2024-02-05 | 47.65 (-1.14%) | 7054 | -7 | 558 | -19 | 7.91% | 24.55 (-0.04) | 1339 (-61.76%) |
| 2024-02-02 | 48.2 (-0.62%) | 7061 | -228 | 577 | -40 | 8.17% | 24.59 (-0.8) | 3504 (-32.25%) |
| 2024-01-26 | 48.5 (1.04%) | 7289 | -372 | 617 | -127 | 8.46% | 25.39 (-1.29) | 5172 (-35.82%) |
| 2024-01-19 | 48.0 (-2.83%) | 7661 | 125 | 744 | -77 | 9.71% | 26.68 (0.43) | 8059 (-57.1%) |
| 2024-01-12 | 49.4 (-6.26%) | 7536 | 168 | 821 | -340 | 10.89% | 26.25 (0.39) | 18786 (-60.85%) |
| 2023-12-29 | 52.7 (-0.75%) | 7368 | -658 | 1161 | -19 | 15.76% | 25.86 (-2.31) | 47980 (-16.74%) |
| 2023-12-22 | 53.1 (7.27%) | 8026 | 1102 | 1180 | 733 | 14.7% | 28.17 (3.87) | 57628 (105.57%) |
| 2023-12-15 | 49.5 (3.56%) | 6924 | 2 | 447 | 47 | 6.46% | 24.3 (-0.03) | 28034 (293.19%) |
| 2023-12-08 | 47.8 (1.27%) | 6922 | 322 | 400 | -16 | 5.78% | 24.33 (1.13) | 7129 (14.39%) |
| 2023-12-01 | 47.2 (1.61%) | 6600 | 345 | 416 | -15 | 6.3% | 23.2 (1.21) | 6232 (33.1%) |
| 2023-11-24 | 46.45 (0.11%) | 6255 | -31 | 431 | -19 | 6.89% | 21.99 (-0.11) | 4682 (-17.24%) |
| 2023-11-17 | 46.4 (1.31%) | 6286 | 200 | 450 | -60 | 7.16% | 22.1 (0.66) | 5658 (-35.84%) |
| 2023-11-10 | 45.8 (-4.28%) | 6086 | 260 | 510 | -42 | 8.38% | 21.44 (0.91) | 8819 (7.8%) |
| 2023-11-03 | 47.85 (-4.11%) | 5826 | -527 | 552 | -48 | 9.47% | 20.53 (-1.86) | 8181 (-28.14%) |
| 2023-10-27 | 49.9 (0.2%) | 6353 | 192 | 600 | -99 | 9.44% | 22.39 (0.68) | 11385 (-49.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 49.8 (-5.5%) | 6161 | -68 | 699 | 34 | 11.35% | 21.71 (-0.24) | 22551 (13.48%) |
| 2023-10-13 | 52.7 (3.33%) | 6229 | 412 | 665 | 322 | 10.68% | 21.95 (1.43) | 19872 (88.61%) |
| 2023-10-06 | 51.0 (6.81%) | 5817 | 355 | 343 | 47 | 5.9% | 20.52 (1.26) | 10536 (107.75%) |
| 2023-09-28 | 47.75 (0.74%) | 5462 | -242 | 296 | -2 | 5.42% | 19.26 (-0.86) | 5071 (-40.29%) |
| 2023-09-22 | 47.4 (-5.01%) | 5704 | 70 | 298 | 9 | 5.22% | 20.12 (0.25) | 8494 (-76.03%) |
| 2023-09-15 | 49.9 (2.36%) | 5634 | 64 | 289 | 65 | 5.13% | 19.87 (0.18) | 35441 (314.12%) |
| 2023-09-08 | 48.75 (3.5%) | 5570 | 303 | 224 | 224 | 4.02% | 19.69 (1.07) | 8558 (34.92%) |
| 2023-09-01 | 47.1 (4.32%) | 5267 | 188 | 0 | -76 | 0.0% | 18.62 (0.66) | 6343 (101.17%) |
| 2023-08-25 | 45.15 (-2.69%) | 5079 | 9 | 76 | -188 | 1.5% | 17.96 (0.04) | 3153 (-47.02%) |
| 2023-08-18 | 46.4 (-2.83%) | 5070 | -428 | 264 | -231 | 5.21% | 17.92 (-2.42) | 5952 (-50.07%) |
| 2023-08-11 | 47.75 (-1.55%) | 5498 | 232 | 495 | -341 | 9.0% | 20.34 (0.86) | 11922 (-21.54%) |
| 2023-08-04 | 48.5 (-9.51%) | 5266 | -345 | 836 | 86 | 15.88% | 19.48 (-1.28) | 15194 (-21.33%) |
| 2023-07-28 | 53.6 (2.29%) | 5611 | 155 | 750 | 103 | 13.37% | 20.76 (0.58) | 19314 (-37.31%) |
| 2023-07-21 | 52.4 (2.75%) | 5456 | -4 | 647 | -69 | 11.86% | 20.18 (-0.02) | 30807 (-12.39%) |
| 2023-07-14 | 51.0 (-6.25%) | 5460 | -1043 | 716 | -805 | 13.11% | 20.2 (-4.17) | 35165 (11.57%) |
| 2023-07-07 | 54.4 (10.57%) | 6503 | 1204 | 1521 | -329 | 23.39% | 24.37 (4.51) | 31517 (103.65%) |
| 2023-06-30 | 49.2 (2.93%) | 5299 | 273 | 1850 | 131 | 34.91% | 19.86 (1.03) | 15476 (202.79%) |
| 2023-06-21 | 47.8 (1.27%) | 5026 | 89 | 1719 | 129 | 34.2% | 18.83 (0.33) | 5111 (-89.4%) |
| 2023-06-16 | 47.2 (5.36%) | 4937 | -566 | 1590 | 1015 | 32.21% | 18.5 (-2.12) | 48201 (47.91%) |
| 2023-06-09 | 44.8 (6.16%) | 5503 | 852 | 575 | 442 | 10.45% | 20.62 (3.19) | 32588 (530.94%) |
| 2023-06-02 | 42.2 (4.2%) | 4651 | 63 | 133 | 16 | 2.86% | 17.43 (0.24) | 5165 (-9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 40.5 (-0.12%) | 4588 | -107 | 117 | 1 | 2.55% | 17.19 (-0.4) | 5727 (47.13%) |
| 2023-05-19 | 40.55 (4.11%) | 4695 | -3 | 116 | 15 | 2.47% | 17.59 (-0.02) | 3892 (-17.91%) |
| 2023-05-12 | 38.95 (1.96%) | 4698 | -390 | 101 | 58 | 2.15% | 17.61 (-1.46) | 4742 (232.33%) |
| 2023-05-05 | 38.2 (-0.26%) | 5088 | 62 | 43 | -1 | 0.85% | 19.07 (0.23) | 1426 (-57.57%) |
| 2023-04-28 | 38.3 (-0.13%) | 5026 | -328 | 44 | 44 | 0.88% | 18.84 (-1.23) | 3362 (-58.27%) |
| 2023-04-21 | 38.35 (-8.03%) | 5354 | 147 | 0 | -123 | 0.0% | 20.07 (0.56) | 8057 (26.71%) |
| 2023-04-14 | 41.7 (-2.68%) | 5207 | -228 | 123 | -347 | 2.36% | 19.51 (-0.87) | 6359 (342.88%) |
| 2023-04-07 | 42.85 (-0.12%) | 5435 | -68 | 470 | -60 | 8.65% | 20.38 (-0.26) | 1435 (-83.4%) |
| 2023-03-31 | 42.9 (-3.38%) | 5503 | -454 | 530 | -188 | 9.63% | 20.64 (-1.7) | 8648 (-47.06%) |
| 2023-03-24 | 44.4 (6.35%) | 5957 | 388 | 718 | 281 | 12.05% | 22.34 (1.46) | 16334 (26.48%) |
| 2023-03-17 | 41.75 (2.2%) | 5569 | 121 | 437 | 153 | 7.85% | 20.88 (0.45) | 12914 (57.41%) |
| 2023-03-10 | 40.85 (-0.12%) | 5448 | 299 | 284 | 30 | 5.21% | 20.43 (1.12) | 8204 (-18.93%) |
| 2023-03-03 | 40.9 (6.51%) | 5149 | 155 | 254 | 60 | 4.93% | 19.31 (0.58) | 10119 (2.77%) |
| 2023-02-24 | 38.4 (1.32%) | 4994 | -594 | 194 | -20 | 3.88% | 18.73 (-2.23) | 9846 (261.96%) |
| 2023-02-17 | 37.9 (2.43%) | 5588 | -82 | 214 | -13 | 3.83% | 20.96 (-0.3) | 2720 (-45.25%) |
| 2023-02-10 | 37.0 (-4.27%) | 5670 | -172 | 227 | -114 | 4.0% | 21.26 (-0.65) | 4968 (-47.08%) |
| 2023-02-03 | 38.65 (8.72%) | 5842 | -468 | 341 | 172 | 5.84% | 21.91 (-1.75) | 9389 (1213.98%) |
| 2023-01-17 | 35.55 (0.85%) | 6310 | -111 | 169 | -22 | 2.68% | 23.66 (-0.42) | 714 (-87.16%) |
| 2023-01-13 | 35.25 (-1.26%) | 6421 | 85 | 191 | 22 | 2.97% | 24.08 (0.32) | 5564 (189.12%) |
| 2023-01-06 | 35.7 (3.48%) | 6336 | -110 | 169 | -35 | 2.67% | 23.76 (-0.41) | 1924 (-49.11%) |
| 2022-12-30 | 34.5 (-9.21%) | 6446 | -478 | 204 | -50 | 3.16% | 24.17 (-1.8) | 3781 (-46.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 38.0 (-1.43%) | 6924 | 310 | 254 | 79 | 3.67% | 25.97 (1.17) | 7046 (-62.87%) |
| 2022-12-16 | 38.55 (1.72%) | 6614 | 1121 | 175 | 55 | 2.65% | 24.8 (4.2) | 18980 (27.22%) |
| 2022-12-09 | 37.9 (4.26%) | 5493 | 223 | 120 | 41 | 2.18% | 20.6 (0.84) | 14918 (84.49%) |
| 2022-12-02 | 36.35 (14.67%) | 5270 | 379 | 79 | 22 | 1.5% | 19.76 (1.42) | 8086 (302.5%) |
| 2022-11-25 | 31.7 (0.16%) | 4891 | -104 | 57 | -11 | 1.17% | 18.34 (-0.39) | 2008 (-41.21%) |
| 2022-11-18 | 31.65 (3.09%) | 4995 | -204 | 68 | -3 | 1.36% | 18.73 (-0.77) | 3417 (-50.12%) |
| 2022-11-11 | 30.7 (0.16%) | 5199 | 459 | 71 | 10 | 1.37% | 19.5 (1.72) | 6850 (79.49%) |
| 2022-11-04 | 30.65 (8.88%) | 4740 | 268 | 61 | -29 | 1.29% | 17.78 (1.01) | 3816 (-12.0%) |
| 2022-10-28 | 28.15 (-4.9%) | 4472 | -103 | 90 | -16 | 2.01% | 16.77 (-0.39) | 4336 (-17.0%) |
| 2022-10-21 | 29.6 (-7.06%) | 4575 | 155 | 106 | -55 | 2.32% | 17.16 (0.58) | 5224 (-15.11%) |
| 2022-10-14 | 31.85 (-12.38%) | 4420 | -591 | 161 | -36 | 3.64% | 16.58 (-2.21) | 6154 (-23.59%) |
| 2022-10-07 | 36.35 (-0.27%) | 5011 | 56 | 197 | 21 | 3.93% | 18.79 (0.21) | 8055 (-30.63%) |
| 2022-09-30 | 36.45 (-10.0%) | 4955 | -753 | 176 | -81 | 3.55% | 18.58 (-2.83) | 11611 (-46.57%) |
| 2022-09-23 | 40.5 (-5.59%) | 5708 | -39 | 257 | 93 | 4.5% | 21.41 (-0.14) | 21731 (-33.93%) |
| 2022-09-16 | 42.9 (4.38%) | 5747 | 624 | 164 | 145 | 2.85% | 21.55 (2.34) | 32889 (341.74%) |
| 2022-09-08 | 41.1 (-1.91%) | 5123 | -343 | 19 | 19 | 0.37% | 19.21 (-1.29) | 7445 (-50.59%) |
| 2022-09-02 | 41.9 (1.58%) | 5466 | -495 | 0 | -201 | 0.0% | 20.5 (-1.85) | 15068 (-41.68%) |
| 2022-08-26 | 41.25 (2.23%) | 5961 | 519 | 201 | -109 | 3.37% | 22.35 (1.94) | 25836 (-17.67%) |
| 2022-08-19 | 40.35 (8.03%) | 5442 | 489 | 310 | -68 | 5.7% | 20.41 (1.84) | 31383 (38.71%) |
| 2022-08-12 | 37.35 (21.07%) | 4953 | 29 | 378 | 354 | 7.63% | 18.57 (0.1) | 22624 (1950.45%) |
| 2022-08-05 | 30.85 (-3.29%) | 4924 | -33 | 24 | -21 | 0.49% | 18.47 (-0.12) | 1103 (-58.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 31.9 (2.74%) | 4957 | 85 | 45 | 1 | 0.91% | 18.59 (0.32) | 2673 (124.18%) |
| 2022-07-22 | 31.05 (2.31%) | 4872 | -164 | 44 | 1 | 0.9% | 18.27 (-0.62) | 1192 (8.39%) |
| 2022-07-15 | 30.35 (3.23%) | 5036 | -43 | 43 | -103 | 0.85% | 18.89 (-0.16) | 1100 (22.12%) |
| 2022-07-08 | 29.4 (3.7%) | 5079 | -81 | 146 | -22 | 2.87% | 19.05 (-0.3) | 900 (-60.95%) |
| 2022-07-01 | 28.35 (-5.18%) | 5160 | -104 | 168 | 49 | 3.26% | 19.35 (-0.39) | 2307 (59.01%) |
| 2022-06-24 | 29.9 (-1.32%) | 5264 | -126 | 119 | 10 | 2.26% | 19.74 (-0.47) | 1451 (-22.54%) |
| 2022-06-17 | 30.3 (-6.63%) | 5390 | -38 | 109 | 48 | 2.02% | 20.21 (-0.15) | 1873 (19.85%) |
| 2022-06-10 | 32.45 (-3.99%) | 5428 | -37 | 61 | -26 | 1.12% | 20.36 (-0.13) | 1563 (-62.48%) |
| 2022-06-02 | 33.8 (1.35%) | 5465 | 125 | 87 | -1 | 1.59% | 20.49 (0.46) | 4166 (-30.77%) |
| 2022-05-27 | 33.35 (7.23%) | 5340 | 251 | 88 | 31 | 1.65% | 20.03 (0.95) | 6017 (294.19%) |
| 2022-05-20 | 31.1 (8.74%) | 5089 | -19 | 57 | 36 | 1.12% | 19.08 (-0.08) | 1526 (-25.39%) |
| 2022-05-13 | 28.6 (-7.74%) | 5108 | -397 | 21 | 10 | 0.41% | 19.16 (-1.48) | 2046 (89.36%) |
| 2022-05-06 | 31.0 (0.32%) | 5505 | -31 | 11 | 5 | 0.2% | 20.64 (-0.12) | 1080 (-43.09%) |
| 2022-04-29 | 30.9 (-11.21%) | 5536 | -239 | 6 | 6 | 0.11% | 20.76 (-0.9) | 1898 (6.9%) |
| 2022-04-22 | 34.8 (-1.97%) | 5775 | -29 | 0 | -4 | 0.0% | 21.66 (-0.11) | 1776 (-52.96%) |
| 2022-04-15 | 35.5 (1.14%) | 5804 | 176 | 4 | -359 | 0.07% | 21.77 (0.66) | 3775 (167.95%) |
| 2022-04-08 | 35.1 (-2.23%) | 5628 | -133 | 363 | -609 | 6.45% | 21.11 (-2.73) | 1409 (-33.46%) |
| 2022-04-01 | 35.9 (-2.45%) | 5761 | 10 | 972 | 658 | 16.87% | 23.84 (0.04) | 2117 (50.55%) |
| 2022-03-25 | 36.8 (-3.16%) | 5751 | 42 | 314 | -98 | 5.46% | 23.8 (0.18) | 1406 (-36.93%) |
| 2022-03-18 | 38.0 (-0.39%) | 5709 | -136 | 412 | 412 | 7.22% | 23.62 (-0.57) | 2230 (27.62%) |
| 2022-03-11 | 38.15 (-6.15%) | 5845 | -193 | 0 | -59 | 0.0% | 24.19 (-0.8) | 1747 (133.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 40.65 (0.87%) | 6038 | -35 | 59 | -108 | 0.98% | 24.99 (-0.15) | 749 (-35.24%) |
| 2022-02-25 | 40.3 (-5.4%) | 6073 | -63 | 167 | 16 | 2.75% | 25.14 (-0.26) | 1157 (-14.98%) |
| 2022-02-18 | 42.6 (-2.18%) | 6136 | -50 | 151 | 126 | 2.46% | 25.4 (-0.21) | 1361 (-58.08%) |
| 2022-02-11 | 43.55 (8.87%) | 6186 | 208 | 25 | 3 | 0.4% | 25.61 (0.87) | 3247 (175.54%) |
| 2022-01-26 | 40.0 (-2.2%) | 5978 | -43 | 22 | -6 | 0.37% | 24.74 (-0.18) | 1178 (-6.64%) |
| 2022-01-21 | 40.9 (-1.45%) | 6021 | -114 | 28 | -6 | 0.47% | 24.92 (-0.47) | 1262 (-55.99%) |
| 2022-01-14 | 41.5 (-1.66%) | 6135 | -28 | 34 | 10 | 0.55% | 25.39 (-0.15) | 2868 (19.0%) |
| 2022-01-07 | 42.2 (-4.2%) | 6163 | -77 | 24 | -45 | 0.39% | 25.54 (-0.32) | 2410 (6.82%) |
| 2021-12-30 | 44.05 (-1.34%) | 6240 | -18 | 69 | -10 | 1.11% | 25.86 (-0.07) | 2256 (-4.81%) |
| 2021-12-24 | 44.65 (-2.93%) | 6258 | 126 | 79 | -87 | 1.26% | 25.93 (0.52) | 2370 (-75.49%) |
| 2021-12-17 | 46.0 (0.0%) | 6132 | -109 | 166 | -17 | 2.71% | 25.41 (-0.45) | 9671 (31.87%) |
| 2021-12-10 | 46.0 (6.36%) | 6241 | 143 | 183 | -10 | 2.93% | 25.86 (0.59) | 7333 (225.58%) |
| 2021-12-03 | 43.25 (0.12%) | 6098 | -75 | 193 | -7 | 3.16% | 25.27 (-0.31) | 2252 (-69.33%) |
| 2021-11-26 | 43.2 (0.23%) | 6173 | 358 | 200 | -24 | 3.24% | 25.58 (1.48) | 7343 (137.97%) |
| 2021-11-19 | 43.1 (4.87%) | 5815 | 5815 | 224 | 224 | 3.85% | 24.1 (0) | 3085 (5.36%) |
| 2021-11-13 | 41.1 (-14.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2929 (-50.61%) |
| 2021-11-06 | 48.3 (32.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5930 (-51.49%) |
| 2021-10-30 | 36.5 (-10.21%) | 0 | -5748 | 0 | -13 | 0 | N/A (0) | 12224 (137.43%) |
| 2021-10-22 | 40.65 (10.76%) | 5748 | 271 | 13 | -20 | 0.23% | 23.82 (1.12) | 5148 (405.52%) |
| 2021-10-15 | 36.7 (1.94%) | 5477 | 1 | 33 | -18 | 0.6% | 22.7 (0.0) | 1018 (-50.05%) |
| 2021-10-08 | 36.0 (-1.37%) | 5476 | -445 | 51 | -65 | 0.93% | 22.7 (-1.84) | 2038 (22.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 36.5 (-6.77%) | 5921 | -121 | 116 | -11 | 1.96% | 24.54 (-0.5) | 1663 (164.26%) |
| 2021-09-24 | 39.15 (-1.14%) | 6042 | 72 | 127 | 10 | 2.1% | 25.04 (0.29) | 629 (-62.78%) |
| 2021-09-17 | 39.6 (1.15%) | 5970 | -209 | 117 | -137 | 1.96% | 24.75 (-0.86) | 1690 (5.72%) |
| 2021-09-10 | 39.15 (-4.04%) | 6179 | 36 | 254 | 18 | 4.11% | 25.61 (0.15) | 1599 (-28.59%) |
| 2021-09-03 | 40.8 (-0.49%) | 6143 | 80 | 236 | 11 | 3.84% | 25.46 (0.33) | 2239 (1.09%) |
| 2021-08-27 | 41.0 (3.93%) | 6063 | 5 | 225 | -4 | 3.71% | 25.13 (0.02) | 2215 (-43.55%) |
| 2021-08-20 | 39.45 (-7.61%) | 6058 | -177 | 229 | 112 | 3.78% | 25.11 (-0.73) | 3925 (-0.31%) |
| 2021-08-13 | 42.7 (-11.59%) | 6235 | -562 | 117 | 36 | 1.88% | 25.84 (-2.33) | 3937 (-7.75%) |
| 2021-08-06 | 48.3 (-3.59%) | 6797 | 25 | 81 | 21 | 1.19% | 28.17 (0.1) | 4268 (-87.49%) |
| 2021-07-30 | 50.1 (-3.09%) | 6772 | 372 | 60 | 1 | 0.89% | 28.07 (1.54) | 34123 (226.51%) |
| 2021-07-23 | 51.7 (7.15%) | 6400 | -238 | 59 | 23 | 0.92% | 26.53 (-0.98) | 10451 (34.3%) |
| 2021-07-16 | 48.25 (-0.21%) | 6638 | 140 | 36 | -9 | 0.54% | 27.51 (0.58) | 7782 (-13.44%) |
| 2021-07-09 | 48.35 (-3.88%) | 6498 | 27 | 45 | -7 | 0.69% | 26.93 (0.11) | 8990 (-26.13%) |
| 2021-07-02 | 50.3 (0.2%) | 6471 | 527 | 52 | -1 | 0.8% | 26.82 (2.18) | 12170 (-39.03%) |
