- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.36 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 60 | 23.62 | 0 | 0.0 | -2 | 0.79 | 254 | 55.4 | 54.8 | 56.0 | 54.8 |
| 2024-12-19 | 7.29 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | -54 | 18.75 | 0 | 0.0 | -1 | 0.35 | 288 | 54.8 | 55.4 | 55.5 | 54.2 |
| 2024-12-18 | 7.24 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 19 | 6.79 | 0 | 0.0 | 0 | 0.0 | 280 | 55.6 | 56.0 | 56.0 | 54.6 |
| 2024-12-17 | 7.22 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 77 | 32.91 | 0 | 0.0 | 1 | 0.43 | 234 | 55.6 | 55.1 | 56.3 | 55.1 |
| 2024-12-16 | 7.12 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -25 | 6.48 | 0 | 0.0 | 0 | 0.0 | 386 | 54.9 | 56.7 | 57.0 | 54.9 |
| 2024-12-13 | 7.08 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -60 | 15.71 | 0 | 0.0 | 0 | 0.0 | 382 | 56.5 | 57.0 | 57.3 | 56.4 |
| 2024-12-12 | 7.1 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 14 | 8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 57.2 | 57.6 | 58.5 | 57.1 |
| 2024-12-11 | 7.07 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | -22 | 8.73 | 0 | 0.0 | -1 | 0.4 | 252 | 57.5 | 57.8 | 58.6 | 57.3 |
| 2024-12-10 | 7.04 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -35 | 18.62 | 0 | 0.0 | 0 | 0.0 | 188 | 58.5 | 59.4 | 59.9 | 58.4 |
| 2024-12-09 | 7.07 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -32 | 12.21 | 0 | 0.0 | 0 | 0.0 | 262 | 59.6 | 60.7 | 60.7 | 59.2 |
| 2024-12-06 | 7.08 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 52 | 15.52 | 0 | 0.0 | 0 | 0.0 | 335 | 59.9 | 59.3 | 60.0 | 59.2 |
| 2024-12-05 | 6.99 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -14 | 3.66 | 0 | 0.0 | -1 | 0.26 | 382 | 58.8 | 58.3 | 59.6 | 58.3 |
| 2024-12-04 | 7.0 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -78 | 28.36 | 0 | 0.0 | 0 | 0.0 | 275 | 58.3 | 58.3 | 58.9 | 58.1 |
| 2024-12-03 | 7.07 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 17 | 6.91 | 0 | 0.0 | 0 | 0.0 | 246 | 58.3 | 58.2 | 58.5 | 57.6 |
| 2024-12-02 | 7.07 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -93 | 24.87 | 0 | 0.0 | 4 | 1.07 | 374 | 57.2 | 58.0 | 58.6 | 57.2 |
| 2024-11-29 | 7.15 (+0.06) | 0.0 (0.0) | 0.29 (+0.01) | 46 | 16.37 | 0 | 0.0 | 1 | 0.36 | 281 | 56.8 | 56.5 | 57.2 | 55.6 |
| 2024-11-28 | 7.09 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 141 | 25.18 | 0 | 0.0 | 0 | 0.0 | 560 | 56.3 | 57.4 | 57.7 | 55.8 |
| 2024-11-27 | 6.89 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -174 | 37.83 | 0 | 0.0 | 0 | 0.0 | 460 | 57.9 | 59.5 | 59.8 | 57.7 |
| 2024-11-26 | 6.94 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -73 | 36.68 | 0 | 0.0 | 0 | 0.0 | 199 | 59.7 | 60.3 | 60.4 | 59.7 |
| 2024-11-25 | 7.02 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 17 | 5.82 | 0 | 0.0 | 0 | 0.0 | 292 | 60.3 | 59.7 | 60.9 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 6.99 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -78 | 28.78 | 0 | 0.0 | 1 | 0.37 | 271 | 59.5 | 59.6 | 60.1 | 59.4 |
| 2024-11-21 | 7.07 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 17 | 7.39 | 0 | 0.0 | 5 | 2.17 | 230 | 59.2 | 59.2 | 59.6 | 58.7 |
| 2024-11-20 | 7.04 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | -4 | 0.82 | 0 | 0.0 | 1 | 0.21 | 486 | 58.6 | 59.4 | 59.6 | 58.5 |
| 2024-11-19 | 6.98 (+0.2) | 0.0 (0.0) | 0.27 (0.0) | 34 | 11.6 | 0 | 0.0 | 1 | 0.34 | 293 | 59.5 | 59.0 | 59.9 | 59.0 |
| 2024-11-18 | 6.78 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -137 | 20.85 | 0 | 0.0 | 0 | 0.0 | 657 | 58.6 | 60.8 | 60.8 | 58.6 |
| 2024-11-15 | 6.87 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | -23 | 7.03 | 0 | 0.0 | 0 | 0.0 | 327 | 60.8 | 61.0 | 61.9 | 60.6 |
| 2024-11-14 | 6.83 (-0.16) | 0.0 (0.0) | 0.27 (-0.01) | -194 | 31.86 | 0 | 0.0 | -2 | 0.33 | 609 | 60.7 | 61.9 | 62.0 | 60.7 |
| 2024-11-13 | 6.99 (+0.2) | 0.0 (0.0) | 0.28 (-0.01) | 42 | 5.97 | 0 | 0.0 | -12 | 1.7 | 704 | 62.2 | 60.9 | 64.2 | 60.9 |
| 2024-11-12 | 6.79 (-0.46) | 0.0 (0.0) | 0.29 (0.0) | -371 | 35.33 | 0 | 0.0 | 3 | 0.29 | 1050 | 60.8 | 63.3 | 63.3 | 60.5 |
| 2024-11-11 | 7.25 (0.0) | 0.0 (0.0) | 0.29 (+0.02) | -76 | 7.37 | 0 | 0.0 | -16 | 1.55 | 1031 | 63.5 | 64.4 | 65.0 | 63.0 |
| 2024-11-08 | 7.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-07 | 7.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-06 | 7.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-05 | 7.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 7.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-01 | 7.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-30 | 7.25 (-0.28) | 0.0 (0.0) | 0.27 (0.0) | -250 | 16.69 | 0 | 0.0 | -1 | 0.07 | 1498 | 62.1 | 62.8 | 62.8 | 61.9 |
| 2024-10-29 | 7.53 (-0.09) | 0.0 (0.0) | 0.27 (-0.01) | -80 | 6.76 | 0 | 0.0 | -2 | 0.17 | 1184 | 62.0 | 62.4 | 63.2 | 61.6 |
| 2024-10-28 | 7.62 (-0.26) | 0.0 (0.0) | 0.28 (+0.01) | -234 | 17.19 | 0 | 0.0 | 8 | 0.59 | 1361 | 62.7 | 64.3 | 64.3 | 62.3 |
| 2024-10-25 | 7.88 (-0.2) | 0.0 (0.0) | 0.27 (+0.01) | -182 | 18.48 | 0 | 0.0 | 8 | 0.81 | 985 | 64.2 | 64.8 | 65.4 | 63.8 |
| 2024-10-24 | 8.08 (-0.89) | 0.0 (0.0) | 0.26 (-0.01) | -212 | 12.79 | 0 | 0.0 | -12 | 0.72 | 1658 | 64.6 | 67.1 | 67.1 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.97 (-0.66) | 0.0 (0.0) | 0.27 (0.0) | -453 | 27.32 | 0 | 0.0 | 0 | 0.0 | 1658 | 66.8 | 68.4 | 68.5 | 66.8 |
| 2024-10-22 | 9.63 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 483 | 8.38 | 0 | 0.0 | 0 | 0.0 | 5765 | 68.2 | 68.0 | 69.8 | 66.5 |
| 2024-10-21 | 9.42 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 41 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1680 | 65.3 | 65.2 | 65.6 | 64.3 |
| 2024-10-18 | 9.38 (+0.26) | 0.0 (0.0) | 0.27 (+0.01) | 238 | 9.46 | 0 | 0.0 | 9 | 0.36 | 2516 | 64.2 | 64.5 | 66.3 | 63.6 |
| 2024-10-17 | 9.12 (+0.47) | 0.0 (0.0) | 0.26 (0.0) | 427 | 35.49 | 0 | 0.0 | 1 | 0.08 | 1203 | 63.0 | 61.8 | 63.5 | 61.8 |
| 2024-10-16 | 8.65 (-0.34) | 0.0 (0.0) | 0.26 (0.0) | -65 | 24.07 | 0 | 0.0 | 4 | 1.48 | 270 | 61.5 | 61.6 | 62.0 | 61.2 |
| 2024-10-15 | 8.99 (-0.2) | 0.0 (0.0) | 0.26 (+0.01) | -171 | 34.48 | 0 | 0.0 | 4 | 0.81 | 496 | 61.6 | 62.7 | 62.9 | 61.4 |
| 2024-10-14 | 9.19 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 252 | 38.53 | 0 | 0.0 | 0 | 0.0 | 654 | 62.4 | 61.1 | 62.9 | 60.9 |
| 2024-10-11 | 8.99 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -114 | 21.35 | 0 | 0.0 | 4 | 0.75 | 534 | 60.7 | 61.6 | 61.8 | 60.6 |
| 2024-10-09 | 9.17 (-0.48) | 0.0 (0.0) | 0.25 (+0.01) | -48 | 7.35 | 0 | 0.0 | 4 | 0.61 | 653 | 61.3 | 62.8 | 62.8 | 60.9 |
| 2024-10-08 | 9.65 (-0.46) | 0.0 (0.0) | 0.24 (0.0) | -205 | 38.83 | 0 | 0.0 | -1 | 0.19 | 528 | 62.2 | 63.2 | 63.2 | 61.8 |
| 2024-10-07 | 10.11 (+0.73) | 0.0 (0.0) | 0.24 (0.0) | 651 | 45.78 | 0 | 0.0 | 3 | 0.21 | 1422 | 63.0 | 61.3 | 63.7 | 61.3 |
| 2024-10-04 | 9.38 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -143 | 18.06 | 0 | 0.0 | 1 | 0.13 | 792 | 60.8 | 61.0 | 61.7 | 60.7 |
| 2024-10-01 | 9.56 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -107 | 20.78 | 0 | 0.0 | 1 | 0.19 | 515 | 60.4 | 60.7 | 60.8 | 60.0 |
| 2024-09-30 | 9.72 (-0.2) | 0.0 (0.0) | 0.24 (0.0) | -103 | 11.87 | 0 | 0.0 | 0 | 0.0 | 868 | 60.4 | 61.7 | 61.7 | 60.3 |
| 2024-09-27 | 9.92 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 32 | 5.14 | 0 | 0.0 | 0 | 0.0 | 622 | 61.5 | 61.0 | 62.0 | 60.8 |
| 2024-09-26 | 9.86 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -70 | 13.67 | 0 | 0.0 | 1 | 0.2 | 512 | 61.2 | 62.3 | 62.4 | 61.2 |
| 2024-09-25 | 9.92 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 18 | 2.46 | 0 | 0.0 | 2 | 0.27 | 733 | 62.1 | 62.2 | 62.6 | 61.5 |
| 2024-09-24 | 9.89 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -125 | 16.6 | 0 | 0.0 | 0 | 0.0 | 753 | 61.9 | 61.6 | 62.2 | 61.3 |
| 2024-09-23 | 10.07 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 39 | 9.22 | 0 | 0.0 | 0 | 0.0 | 423 | 61.3 | 60.8 | 61.6 | 60.8 |
| 2024-09-20 | 10.03 (-0.14) | 0.0 (0.0) | 0.24 (0.0) | -98 | 15.51 | 0 | 0.0 | 0 | 0.0 | 632 | 60.8 | 62.1 | 62.2 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 10.17 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 42 | 6.62 | 0 | 0.0 | 0 | 0.0 | 634 | 61.4 | 61.6 | 61.9 | 60.8 |
| 2024-09-18 | 10.14 (-0.2) | 0.0 (0.0) | 0.24 (0.0) | -166 | 25.66 | 0 | 0.0 | -1 | 0.15 | 647 | 61.3 | 62.1 | 62.7 | 61.2 |
| 2024-09-16 | 10.34 (-0.3) | 0.0 (0.0) | 0.24 (0.0) | -263 | 34.02 | 0 | 0.0 | 0 | 0.0 | 773 | 62.1 | 63.2 | 63.4 | 62.0 |
| 2024-09-13 | 10.64 (+1.02) | 0.0 (0.0) | 0.24 (0.0) | 910 | 41.38 | 0 | 0.0 | -1 | 0.05 | 2199 | 63.2 | 60.9 | 63.7 | 60.6 |
| 2024-09-12 | 9.62 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | -242 | 15.62 | 0 | 0.0 | 2 | 0.13 | 1549 | 60.0 | 61.0 | 61.2 | 60.0 |
| 2024-09-11 | 9.88 (-1.79) | 0.0 (0.0) | 0.24 (0.0) | -1617 | 38.19 | 0 | 0.0 | -1 | 0.02 | 4234 | 60.5 | 64.5 | 64.5 | 60.5 |
| 2024-09-10 | 11.67 (-0.2) | 0.0 (0.0) | 0.24 (0.0) | -149 | 14.86 | 0 | 0.0 | 1 | 0.1 | 1003 | 67.2 | 68.8 | 69.7 | 66.6 |
| 2024-09-09 | 11.87 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 104 | 16.72 | 0 | 0.0 | 0 | 0.0 | 622 | 68.1 | 66.5 | 68.3 | 66.3 |
| 2024-09-06 | 11.75 (-0.07) | 0.0 (0.0) | 0.24 (+0.01) | -41 | 6.44 | 0 | 0.0 | 2 | 0.31 | 637 | 67.5 | 68.0 | 68.2 | 66.7 |
| 2024-09-05 | 11.82 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | 8 | 0.72 | 0 | 0.0 | -1 | 0.09 | 1108 | 67.4 | 68.0 | 70.1 | 67.4 |
| 2024-09-04 | 11.86 (+0.11) | 0.0 (0.0) | 0.23 (-0.01) | 79 | 5.25 | 0 | 0.0 | -1 | 0.07 | 1506 | 66.8 | 66.2 | 68.7 | 64.9 |
| 2024-09-03 | 11.75 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 20 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1287 | 69.8 | 71.0 | 72.1 | 69.7 |
| 2024-09-02 | 11.74 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 180 | 6.93 | 0 | 0.0 | 1 | 0.04 | 2597 | 70.8 | 71.0 | 72.1 | 70.2 |
| 2024-08-30 | 11.52 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -103 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2960 | 70.6 | 67.3 | 71.1 | 67.2 |
| 2024-08-29 | 11.63 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 131 | 29.05 | 0 | 0.0 | -1 | 0.22 | 451 | 66.9 | 66.8 | 67.1 | 66.1 |
| 2024-08-28 | 11.52 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -41 | 8.4 | 0 | 0.0 | 0 | 0.0 | 488 | 66.9 | 67.1 | 67.2 | 66.4 |
| 2024-08-27 | 11.57 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -28 | 6.73 | 0 | 0.0 | -1 | 0.24 | 416 | 66.9 | 66.9 | 67.2 | 66.4 |
| 2024-08-26 | 11.6 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -31 | 4.25 | 0 | 0.0 | 0 | 0.0 | 729 | 66.6 | 67.4 | 67.8 | 66.6 |
| 2024-08-23 | 11.64 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 119 | 13.27 | 0 | 0.0 | 0 | 0.0 | 897 | 67.3 | 67.2 | 67.4 | 66.1 |
| 2024-08-22 | 11.51 (+0.2) | 0.0 (0.0) | 0.24 (0.0) | 200 | 22.1 | 0 | 0.0 | 0 | 0.0 | 905 | 67.4 | 68.4 | 68.5 | 67.2 |
| 2024-08-21 | 11.31 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -12 | 1.26 | 0 | 0.0 | 0 | 0.0 | 956 | 67.7 | 68.1 | 68.9 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.33 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 124 | 10.28 | 0 | 0.0 | 1 | 0.08 | 1206 | 67.8 | 67.2 | 68.5 | 66.6 |
| 2024-08-19 | 11.19 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 119 | 11.41 | 0 | 0.0 | -1 | 0.1 | 1043 | 66.6 | 66.0 | 67.2 | 65.5 |
| 2024-08-16 | 11.06 (+0.46) | 0.0 (0.0) | 0.24 (0.0) | 410 | 31.66 | 0 | 0.0 | 0 | 0.0 | 1295 | 65.5 | 65.2 | 66.3 | 65.0 |
| 2024-08-15 | 10.6 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 184 | 24.93 | 0 | 0.0 | 0 | 0.0 | 738 | 64.5 | 64.3 | 65.0 | 64.0 |
| 2024-08-14 | 10.39 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -45 | 4.64 | 0 | 0.0 | -4 | 0.41 | 969 | 64.5 | 65.5 | 65.5 | 64.1 |
| 2024-08-13 | 10.44 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 93 | 8.28 | 0 | 0.0 | 0 | 0.0 | 1123 | 63.9 | 63.1 | 64.0 | 62.9 |
| 2024-08-12 | 10.35 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 80 | 9.06 | 0 | 0.0 | 0 | 0.0 | 883 | 62.4 | 63.7 | 63.9 | 62.3 |
| 2024-08-09 | 10.28 (+0.3) | 0.0 (0.0) | 0.24 (-0.01) | 251 | 14.03 | 0 | 0.0 | -9 | 0.5 | 1789 | 62.9 | 62.2 | 63.6 | 61.7 |
| 2024-08-08 | 9.98 (-0.45) | 0.0 (0.0) | 0.25 (-0.02) | -363 | 10.9 | 0 | 0.0 | -15 | 0.45 | 3329 | 61.2 | 59.6 | 62.2 | 59.2 |
| 2024-08-07 | 10.43 (+0.29) | 0.0 (0.0) | 0.27 (+0.01) | 289 | 23.67 | 0 | 0.0 | 10 | 0.82 | 1221 | 59.6 | 55.5 | 59.6 | 55.2 |
| 2024-08-06 | 10.14 (+0.48) | 0.0 (0.0) | 0.26 (0.0) | 439 | 18.4 | 0 | 0.0 | 4 | 0.17 | 2386 | 54.2 | 56.3 | 56.8 | 50.7 |
| 2024-08-05 | 9.66 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -62 | 4.54 | 0 | 0.0 | -5 | 0.37 | 1367 | 56.3 | 60.1 | 60.1 | 56.3 |
| 2024-08-02 | 9.71 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -43 | 4.84 | 0 | 0.0 | 1 | 0.11 | 889 | 62.5 | 63.8 | 64.5 | 62.1 |
| 2024-08-01 | 9.77 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 71 | 10.94 | 0 | 0.0 | 3 | 0.46 | 649 | 65.5 | 64.9 | 65.5 | 64.2 |
| 2024-07-31 | 9.7 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 111 | 18.56 | 0 | 0.0 | 0 | 0.0 | 598 | 63.3 | 63.0 | 64.5 | 62.9 |
| 2024-07-30 | 9.58 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 67 | 7.9 | 0 | 0.0 | -2 | 0.24 | 848 | 63.7 | 61.7 | 63.7 | 61.2 |
| 2024-07-29 | 9.51 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -123 | 11.61 | 0 | 0.0 | 11 | 1.04 | 1059 | 61.7 | 65.5 | 65.6 | 61.7 |
| 2024-07-26 | 9.6 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 119 | 15.95 | 0 | 0.0 | 1 | 0.13 | 746 | 64.8 | 62.6 | 64.8 | 61.3 |
| 2024-07-23 | 9.43 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -13 | 2.06 | 0 | 0.0 | 0 | 0.0 | 630 | 65.4 | 65.6 | 66.4 | 65.1 |
| 2024-07-22 | 9.44 (+0.45) | 0.0 (0.0) | 0.25 (0.0) | 415 | 25.43 | 0 | 0.0 | 0 | 0.0 | 1632 | 64.8 | 66.8 | 67.0 | 64.1 |
| 2024-07-19 | 8.99 (-0.61) | 0.0 (0.0) | 0.25 (0.0) | -602 | 35.75 | 0 | 0.0 | -2 | 0.12 | 1684 | 67.2 | 69.5 | 70.0 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.6 (-0.17) | 0.0 (0.0) | 0.25 (0.0) | -152 | 15.29 | 0 | 0.0 | -1 | 0.1 | 994 | 70.1 | 70.0 | 70.7 | 69.0 |
| 2024-07-17 | 9.77 (+0.51) | 0.0 (0.0) | 0.25 (-0.01) | 443 | 33.36 | 0 | 0.0 | -6 | 0.45 | 1328 | 71.2 | 71.0 | 72.3 | 70.5 |
| 2024-07-16 | 9.26 (+0.18) | 0.0 (0.0) | 0.26 (+0.01) | 151 | 12.26 | 0 | 0.0 | 7 | 0.57 | 1232 | 70.4 | 69.1 | 70.8 | 69.0 |
| 2024-07-15 | 9.08 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -161 | 16.88 | 0 | 0.0 | 1 | 0.1 | 954 | 68.7 | 69.0 | 69.5 | 68.2 |
| 2024-07-12 | 9.26 (-0.21) | 0.0 (0.0) | 0.25 (0.0) | -198 | 17.34 | 0 | 0.0 | 0 | 0.0 | 1142 | 69.0 | 69.0 | 70.0 | 68.9 |
| 2024-07-11 | 9.47 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -138 | 2.99 | 0 | 0.0 | 2 | 0.04 | 4616 | 70.3 | 70.7 | 70.9 | 68.5 |
| 2024-07-10 | 9.62 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 60 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1913 | 71.9 | 73.3 | 74.3 | 71.5 |
| 2024-07-09 | 9.55 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 151 | 5.44 | 0 | 0.0 | 0 | 0.0 | 2776 | 72.9 | 74.0 | 75.6 | 72.0 |
| 2024-07-08 | 9.37 (-0.19) | 0.0 (0.0) | 0.25 (-0.01) | -256 | 5.46 | 0 | 0.0 | -12 | 0.26 | 4690 | 73.7 | 75.0 | 76.4 | 73.7 |
| 2024-07-05 | 9.56 (-0.32) | 0.0 (0.0) | 0.26 (0.0) | -267 | 8.75 | 0 | 0.0 | 3 | 0.1 | 3052 | 73.1 | 73.9 | 74.3 | 73.0 |
| 2024-07-04 | 9.88 (+0.7) | 0.0 (0.0) | 0.26 (0.0) | 627 | 14.96 | 0 | 0.0 | 1 | 0.02 | 4191 | 74.0 | 72.1 | 74.6 | 70.9 |
| 2024-07-03 | 9.18 (-0.1) | 0.0 (0.0) | 0.26 (+0.01) | -76 | 4.0 | 0 | 0.0 | 10 | 0.53 | 1902 | 70.9 | 72.0 | 72.5 | 70.9 |
| 2024-07-02 | 9.28 (-0.35) | 0.0 (0.0) | 0.25 (0.0) | -303 | 12.43 | 0 | 0.0 | 0 | 0.0 | 2438 | 70.9 | 72.0 | 72.9 | 70.9 |
| 2024-07-01 | 9.63 (+1.26) | 0.0 (0.0) | 0.25 (0.0) | 1113 | 25.84 | 0 | 0.0 | -2 | 0.05 | 4307 | 71.1 | 69.1 | 73.2 | 68.4 |
| 2024-06-28 | 8.37 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 48 | 5.44 | 0 | 0.0 | 0 | 0.0 | 882 | 68.0 | 67.6 | 68.8 | 67.3 |
| 2024-06-27 | 8.28 (-0.21) | 0.0 (0.0) | 0.25 (0.0) | -211 | 19.92 | 0 | 0.0 | 0 | 0.0 | 1059 | 67.4 | 68.0 | 68.6 | 67.3 |
| 2024-06-26 | 8.49 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -61 | 4.97 | 0 | 0.0 | 0 | 0.0 | 1228 | 68.0 | 69.2 | 70.0 | 68.0 |
| 2024-06-25 | 8.52 (+0.27) | 0.0 (0.0) | 0.25 (0.0) | 253 | 22.79 | 0 | 0.0 | -2 | 0.18 | 1110 | 68.8 | 69.3 | 69.4 | 67.6 |
| 2024-06-24 | 8.25 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -106 | 6.76 | 0 | 0.0 | 0 | 0.0 | 1569 | 69.4 | 71.4 | 71.5 | 69.3 |
| 2024-06-21 | 8.32 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 220 | 11.04 | 0 | 0.0 | 1 | 0.05 | 1992 | 71.4 | 70.5 | 72.2 | 70.4 |
| 2024-06-20 | 8.08 (-1.2) | 0.0 (0.0) | 0.25 (0.0) | -1144 | 29.18 | 0 | 0.0 | 3 | 0.08 | 3921 | 71.2 | 72.6 | 73.0 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 9.28 (+0.38) | 0.0 (0.0) | 0.25 (0.0) | 333 | 5.94 | 0 | 0.0 | -3 | 0.05 | 5607 | 72.4 | 68.7 | 72.5 | 68.7 |
| 2024-06-18 | 8.9 (-0.53) | 0.0 (0.0) | 0.25 (0.0) | -501 | 30.35 | 0 | 0.0 | 1 | 0.06 | 1651 | 68.4 | 68.3 | 69.3 | 67.6 |
| 2024-06-17 | 9.43 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -190 | 12.24 | 0 | 0.0 | -2 | 0.13 | 1552 | 67.7 | 68.5 | 68.5 | 67.1 |
| 2024-06-14 | 9.58 (-0.66) | 0.0 (0.0) | 0.25 (0.0) | -593 | 23.43 | 0 | 0.0 | 0 | 0.0 | 2531 | 68.7 | 70.5 | 71.4 | 68.5 |
| 2024-06-13 | 10.24 (+1.18) | 0.0 (0.0) | 0.25 (0.0) | 1035 | 22.36 | 0 | 0.0 | -1 | 0.02 | 4629 | 70.5 | 67.0 | 70.9 | 66.5 |
| 2024-06-12 | 9.06 (+0.09) | 0.0 (0.0) | 0.25 (-0.02) | 89 | 1.39 | 0 | 0.0 | -15 | 0.23 | 6394 | 66.1 | 69.1 | 70.1 | 65.5 |
| 2024-06-11 | 8.97 (-0.07) | 0.0 (0.0) | 0.27 (-0.03) | 9 | 0.32 | 0 | 0.0 | -26 | 0.92 | 2815 | 71.1 | 73.5 | 74.0 | 71.1 |
| 2024-06-07 | 9.04 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -16 | 0.47 | 0 | 0.0 | 0 | 0.0 | 3407 | 73.0 | 72.8 | 74.5 | 72.5 |
| 2024-06-06 | 9.07 (-0.18) | 0.0 (0.0) | 0.3 (-0.01) | -178 | 4.0 | 0 | 0.0 | -7 | 0.16 | 4446 | 72.5 | 74.5 | 74.6 | 71.4 |
| 2024-06-05 | 9.25 (+0.48) | 0.0 (0.0) | 0.31 (0.0) | 487 | 3.02 | 0 | 0.0 | -5 | 0.03 | 16142 | 73.4 | 76.5 | 81.0 | 71.1 |
| 2024-06-04 | 8.77 (-0.39) | 0.0 (0.0) | 0.31 (-0.01) | -379 | 3.04 | 0 | 0.0 | -11 | 0.09 | 12483 | 75.4 | 73.6 | 76.5 | 73.0 |
| 2024-06-03 | 9.16 (+1.0) | 0.0 (0.0) | 0.32 (0.0) | 854 | 11.18 | 0 | 0.0 | 5 | 0.07 | 7639 | 72.8 | 68.0 | 72.9 | 67.1 |
| 2024-05-31 | 8.16 (+0.09) | 0.0 (0.0) | 0.32 (+0.01) | 63 | 1.78 | 0 | 0.0 | 6 | 0.17 | 3539 | 67.5 | 68.5 | 69.4 | 66.8 |
| 2024-05-30 | 8.07 (+0.15) | 0.0 (0.0) | 0.31 (-0.01) | 121 | 2.29 | 0 | 0.0 | -11 | 0.21 | 5285 | 67.7 | 68.6 | 70.7 | 67.5 |
| 2024-05-29 | 7.92 (-1.51) | 0.0 (0.0) | 0.32 (0.0) | -1397 | 11.49 | 0 | 0.0 | 1 | 0.01 | 12154 | 69.6 | 68.0 | 73.7 | 67.1 |
| 2024-05-28 | 9.43 (+0.33) | 0.0 (0.0) | 0.32 (+0.07) | 320 | 5.32 | 0 | 0.0 | 70 | 1.16 | 6016 | 67.5 | 65.2 | 68.3 | 64.8 |
| 2024-05-27 | 9.1 (+0.15) | 0.0 (0.0) | 0.25 (+0.01) | 110 | 5.72 | 0 | 0.0 | 1 | 0.05 | 1924 | 64.3 | 64.8 | 65.3 | 64.0 |
| 2024-05-24 | 8.95 (+0.92) | 0.0 (0.0) | 0.24 (-0.01) | 811 | 23.11 | 0 | 0.0 | -4 | 0.11 | 3510 | 64.1 | 64.0 | 66.2 | 63.1 |
| 2024-05-23 | 8.03 (-1.12) | 0.0 (0.0) | 0.25 (+0.01) | -1107 | 12.9 | 0 | 0.0 | 6 | 0.07 | 8582 | 64.6 | 65.4 | 69.1 | 64.5 |
| 2024-05-22 | 9.15 (+0.49) | 0.0 (0.0) | 0.24 (-0.01) | 316 | 3.91 | 0 | 0.0 | -11 | 0.14 | 8087 | 66.5 | 65.5 | 68.7 | 64.5 |
| 2024-05-21 | 8.66 (-1.52) | 0.0 (0.0) | 0.25 (-0.01) | -1501 | 20.84 | 0 | 0.0 | -4 | 0.06 | 7204 | 65.7 | 66.1 | 67.2 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 10.18 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -14 | 0.51 | 0 | 0.0 | 1 | 0.04 | 2721 | 65.0 | 64.3 | 65.6 | 63.3 |
| 2024-05-17 | 10.24 (+0.08) | 0.0 (0.0) | 0.26 (+0.02) | 74 | 2.77 | 0 | 0.0 | 14 | 0.52 | 2668 | 63.7 | 63.6 | 65.0 | 63.3 |
| 2024-05-16 | 10.16 (+0.79) | 0.0 (0.0) | 0.24 (0.0) | 667 | 13.34 | 0 | 0.0 | -1 | 0.02 | 4999 | 63.7 | 65.4 | 66.3 | 63.7 |
| 2024-05-15 | 9.37 (-1.24) | 0.0 (0.0) | 0.24 (0.0) | -1229 | 15.33 | 0 | 0.0 | 2 | 0.02 | 8018 | 64.4 | 64.4 | 66.8 | 63.2 |
| 2024-05-14 | 10.61 (-0.58) | 0.0 (0.0) | 0.24 (0.0) | -471 | 14.17 | 0 | 0.0 | 2 | 0.06 | 3323 | 63.5 | 64.6 | 64.9 | 63.0 |
| 2024-05-13 | 11.19 (+0.37) | 0.0 (0.0) | 0.24 (0.0) | 303 | 4.1 | 0 | 0.0 | 0 | 0.0 | 7384 | 64.0 | 64.6 | 65.2 | 62.0 |
| 2024-05-10 | 10.82 (+0.52) | 0.0 (0.0) | 0.24 (0.0) | 455 | 1.32 | 0 | 0.0 | -1 | 0.0 | 34377 | 65.6 | 66.0 | 69.0 | 63.1 |
| 2024-05-09 | 10.3 (+1.31) | 0.0 (0.0) | 0.24 (0.0) | 1168 | 10.9 | 0 | 0.0 | 1 | 0.01 | 10718 | 63.9 | 63.0 | 63.9 | 61.5 |
| 2024-05-08 | 8.99 (+0.38) | 0.0 (0.0) | 0.24 (0.0) | 325 | 16.04 | 0 | 0.0 | 0 | 0.0 | 2026 | 58.1 | 58.8 | 58.9 | 57.5 |
| 2024-05-07 | 8.61 (-0.14) | 0.0 (0.0) | 0.24 (0.0) | -172 | 3.12 | 0 | 0.0 | 2 | 0.04 | 5508 | 58.8 | 57.9 | 59.5 | 56.9 |
| 2024-05-06 | 8.75 (+1.79) | 0.0 (0.0) | 0.24 (0.0) | 1583 | 21.5 | 0 | 0.0 | -3 | 0.04 | 7362 | 57.6 | 55.0 | 59.1 | 55.0 |
| 2024-05-03 | 6.96 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 35 | 6.92 | 0 | 0.0 | -10 | 1.98 | 506 | 54.0 | 54.4 | 54.4 | 53.6 |
| 2024-05-02 | 6.92 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -50 | 7.99 | 0 | 0.0 | -7 | 1.12 | 626 | 54.0 | 53.4 | 54.0 | 52.5 |
| 2024-04-30 | 6.95 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 32 | 4.28 | 0 | 0.0 | 0 | 0.0 | 748 | 53.6 | 53.6 | 54.2 | 53.0 |
| 2024-04-29 | 6.96 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 50 | 7.9 | 0 | 0.0 | 1 | 0.16 | 633 | 53.3 | 53.4 | 54.0 | 53.1 |
| 2024-04-26 | 6.89 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 52 | 9.83 | 0 | 0.0 | 4 | 0.76 | 529 | 53.0 | 53.2 | 53.6 | 52.8 |
| 2024-04-25 | 6.85 (-0.43) | 0.0 (0.0) | 0.25 (0.0) | -361 | 35.43 | 0 | 0.0 | -2 | 0.2 | 1019 | 52.8 | 54.1 | 54.3 | 52.5 |
| 2024-04-24 | 7.28 (+0.81) | 0.0 (0.0) | 0.25 (0.0) | 679 | 44.26 | 0 | 0.0 | 0 | 0.0 | 1534 | 54.0 | 53.3 | 54.5 | 53.3 |
| 2024-04-23 | 6.47 (+0.36) | 0.0 (0.0) | 0.25 (0.0) | 347 | 38.73 | 0 | 0.0 | 6 | 0.67 | 896 | 52.6 | 51.9 | 53.3 | 51.9 |
| 2024-04-22 | 6.11 (+0.12) | 0.0 (0.0) | 0.25 (-0.01) | 92 | 13.24 | 0 | 0.0 | -12 | 1.73 | 695 | 51.1 | 51.5 | 52.2 | 50.9 |
| 2024-04-19 | 5.99 (-0.73) | 0.0 (0.0) | 0.26 (+0.02) | -571 | 25.51 | 0 | 0.0 | 15 | 0.67 | 2238 | 51.6 | 53.1 | 53.1 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.72 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 39 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1258 | 54.2 | 53.1 | 54.6 | 52.4 |
| 2024-04-17 | 6.48 (+0.58) | 0.0 (0.0) | 0.24 (-0.01) | 521 | 29.65 | 0 | 0.0 | -9 | 0.51 | 1757 | 53.9 | 51.8 | 54.8 | 51.8 |
| 2024-04-16 | 5.9 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -253 | 8.28 | 0 | 0.0 | -1 | 0.03 | 3055 | 51.8 | 54.9 | 55.0 | 50.8 |
| 2024-04-15 | 5.97 (+0.33) | 0.0 (0.0) | 0.26 (0.0) | 296 | 19.87 | 0 | 0.0 | 0 | 0.0 | 1490 | 55.4 | 55.1 | 56.7 | 54.7 |
| 2024-04-12 | 5.64 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 192 | 12.49 | 0 | 0.0 | -13 | 0.85 | 1537 | 55.3 | 54.5 | 56.6 | 54.5 |
| 2024-04-11 | 5.55 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 181 | 10.63 | 0 | 0.0 | 1 | 0.06 | 1703 | 54.5 | 55.4 | 55.5 | 54.0 |
| 2024-04-10 | 5.34 (-0.18) | 0.0 (0.0) | 0.27 (0.0) | -270 | 8.45 | 0 | 0.0 | 1 | 0.03 | 3195 | 55.7 | 57.4 | 58.0 | 55.7 |
| 2024-04-09 | 5.52 (+0.03) | 0.0 (0.0) | 0.27 (+0.02) | 66 | 3.1 | 0 | 0.0 | 15 | 0.7 | 2132 | 56.9 | 55.5 | 57.0 | 54.7 |
| 2024-04-08 | 5.49 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 183 | 11.87 | 0 | 0.0 | -1 | 0.06 | 1542 | 55.5 | 55.9 | 56.4 | 54.5 |
| 2024-04-03 | 5.29 (-0.38) | 0.0 (0.0) | 0.25 (-0.01) | -259 | 9.07 | 0 | 0.0 | -2 | 0.07 | 2854 | 55.8 | 56.2 | 57.8 | 55.4 |
| 2024-04-02 | 5.67 (-0.17) | 0.0 (0.0) | 0.26 (0.0) | -181 | 3.26 | 0 | 0.0 | -1 | 0.02 | 5549 | 56.3 | 56.1 | 57.4 | 55.1 |
| 2024-04-01 | 5.84 (+1.61) | 0.0 (0.0) | 0.26 (0.0) | 1483 | 21.64 | 0 | 0.0 | -1 | 0.01 | 6853 | 55.5 | 52.4 | 56.4 | 52.4 |
| 2024-03-29 | 4.23 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -28 | 3.43 | 0 | 0.0 | -2 | 0.25 | 816 | 52.0 | 52.7 | 52.7 | 51.6 |
| 2024-03-28 | 4.31 (-0.25) | 0.0 (0.0) | 0.26 (0.0) | -185 | 20.58 | 0 | 0.0 | 3 | 0.33 | 899 | 52.6 | 53.4 | 53.4 | 52.4 |
| 2024-03-27 | 4.56 (+0.23) | 0.0 (0.0) | 0.26 (0.0) | 270 | 15.7 | 0 | 0.0 | -5 | 0.29 | 1720 | 53.1 | 52.0 | 53.2 | 51.9 |
| 2024-03-26 | 4.33 (+0.16) | 0.0 (0.0) | 0.26 (+0.01) | 142 | 9.65 | 0 | 0.0 | 5 | 0.34 | 1471 | 51.7 | 51.4 | 52.1 | 50.3 |
| 2024-03-25 | 4.17 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 235 | 21.46 | 0 | 0.0 | 3 | 0.27 | 1095 | 51.2 | 52.2 | 52.2 | 51.2 |
| 2024-03-22 | 3.97 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -44 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1273 | 52.0 | 53.0 | 53.3 | 52.0 |
| 2024-03-21 | 4.06 (+0.51) | 0.0 (0.0) | 0.25 (0.0) | 450 | 36.62 | 0 | 0.0 | 1 | 0.08 | 1229 | 52.7 | 52.8 | 52.9 | 52.2 |
| 2024-03-20 | 3.55 (+0.3) | 0.0 (0.0) | 0.25 (0.0) | 333 | 18.49 | 0 | 0.0 | 1 | 0.06 | 1801 | 52.2 | 52.9 | 53.8 | 52.2 |
| 2024-03-19 | 3.25 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | 44 | 1.86 | 0 | 0.0 | -1 | 0.04 | 2367 | 52.6 | 53.9 | 53.9 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.32 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -19 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2280 | 53.9 | 54.1 | 54.4 | 53.2 |
| 2024-03-15 | 3.38 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -83 | 2.36 | 0 | 0.0 | 0 | 0.0 | 3519 | 53.7 | 53.0 | 54.4 | 52.5 |
| 2024-03-14 | 3.45 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -108 | 1.99 | 0 | 0.0 | -1 | 0.02 | 5425 | 52.8 | 53.0 | 54.6 | 52.8 |
| 2024-03-13 | 3.58 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 39 | 0.95 | 0 | 0.0 | -6 | 0.15 | 4124 | 52.5 | 53.0 | 53.7 | 51.8 |
| 2024-03-12 | 3.57 (+0.13) | 0.0 (0.0) | 0.26 (+0.02) | 182 | 7.0 | 0 | 0.0 | 13 | 0.5 | 2600 | 52.2 | 52.8 | 52.8 | 51.6 |
| 2024-03-11 | 3.44 (-0.23) | 0.0 (0.0) | 0.24 (+0.01) | -27 | 0.77 | 0 | 0.0 | 7 | 0.2 | 3491 | 51.9 | 50.2 | 52.5 | 50.2 |
| 2024-03-08 | 3.67 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 112 | 3.69 | 0 | 0.0 | 0 | 0.0 | 3033 | 50.0 | 51.1 | 51.9 | 49.7 |
| 2024-03-07 | 3.53 (+0.22) | 0.0 (0.0) | 0.23 (0.0) | 208 | 8.09 | 0 | 0.0 | 0 | 0.0 | 2570 | 50.7 | 51.5 | 51.5 | 49.5 |
| 2024-03-06 | 3.31 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 52 | 1.41 | 0 | 0.0 | 0 | 0.0 | 3682 | 50.5 | 49.7 | 51.8 | 49.6 |
| 2024-03-05 | 3.29 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 158 | 3.8 | 0 | 0.0 | 0 | 0.0 | 4162 | 49.75 | 50.0 | 50.0 | 48.6 |
| 2024-03-04 | 3.13 (-0.4) | 0.0 (0.0) | 0.23 (-0.01) | -638 | 3.26 | 0 | 0.0 | -1 | 0.01 | 19548 | 50.0 | 53.0 | 54.9 | 49.5 |
| 2024-03-01 | 3.53 (+0.27) | 0.0 (0.0) | 0.24 (0.0) | 130 | 1.77 | 0 | 0.0 | 0 | 0.0 | 7350 | 50.3 | 47.1 | 50.3 | 46.6 |
| 2024-02-29 | 3.26 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -45 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1187 | 45.8 | 44.7 | 46.25 | 44.7 |
| 2024-02-27 | 3.31 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 58 | 10.39 | 0 | 0.0 | 0 | 0.0 | 558 | 44.3 | 44.6 | 45.3 | 43.7 |
| 2024-02-26 | 3.28 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 48 | 12.87 | 0 | 0.0 | 0 | 0.0 | 373 | 44.5 | 44.7 | 45.0 | 44.4 |
| 2024-02-23 | 3.23 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -16 | 2.62 | 0 | 0.0 | -1 | 0.16 | 611 | 44.5 | 45.7 | 45.9 | 44.5 |
| 2024-02-22 | 3.27 (+0.06) | 0.0 (0.0) | 0.24 (+0.01) | 75 | 14.91 | 0 | 0.0 | 2 | 0.4 | 503 | 44.9 | 45.2 | 45.4 | 44.4 |
| 2024-02-21 | 3.21 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 91 | 20.09 | 0 | 0.0 | 0 | 0.0 | 453 | 44.95 | 45.0 | 45.6 | 44.9 |
| 2024-02-20 | 3.19 (+0.21) | 0.0 (0.0) | 0.23 (-0.01) | 184 | 21.9 | 0 | 0.0 | -1 | 0.12 | 840 | 45.0 | 45.6 | 45.75 | 43.35 |
| 2024-02-19 | 2.98 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -4 | 0.17 | 0 | 0.0 | 1 | 0.04 | 2398 | 45.4 | 45.5 | 46.45 | 45.4 |
| 2024-02-16 | 2.98 (+0.41) | 0.0 (0.0) | 0.23 (0.0) | 432 | 42.9 | 0 | 0.0 | 1 | 0.1 | 1007 | 44.6 | 42.85 | 44.8 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.57 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 25 | 6.83 | 0 | 0.0 | 0 | 0.0 | 366 | 42.45 | 42.1 | 43.1 | 42.0 |
| 2024-02-05 | 2.53 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 55 | 16.77 | 0 | 0.0 | 0 | 0.0 | 328 | 42.2 | 43.05 | 43.2 | 42.05 |
| 2024-02-02 | 2.46 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 60 | 18.02 | 0 | 0.0 | 0 | 0.0 | 333 | 43.05 | 43.85 | 43.85 | 43.0 |
| 2024-02-01 | 2.41 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -46 | 13.94 | 0 | 0.0 | 0 | 0.0 | 330 | 43.5 | 43.65 | 44.35 | 43.15 |
| 2024-01-31 | 2.57 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 75 | 18.38 | 0 | 0.0 | 0 | 0.0 | 408 | 43.6 | 44.0 | 44.2 | 43.45 |
| 2024-01-30 | 2.48 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 173 | 27.95 | 0 | 0.0 | 1 | 0.16 | 619 | 44.0 | 44.25 | 44.4 | 43.45 |
| 2024-01-29 | 2.3 (-0.36) | 0.0 (0.0) | 0.23 (0.0) | -464 | 15.33 | 0 | 0.0 | 1 | 0.03 | 3026 | 44.15 | 44.0 | 45.4 | 43.2 |
| 2024-01-26 | 2.66 (+0.06) | 0.0 (0.0) | 0.23 (-0.02) | -16 | 0.53 | 0 | 0.0 | -13 | 0.43 | 2992 | 43.25 | 42.0 | 45.2 | 42.0 |
| 2024-01-25 | 2.6 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -33 | 21.15 | 0 | 0.0 | 0 | 0.0 | 156 | 41.65 | 42.1 | 42.2 | 41.65 |
| 2024-01-24 | 2.62 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 77 | 33.19 | 0 | 0.0 | 0 | 0.0 | 232 | 41.9 | 41.6 | 42.15 | 41.6 |
| 2024-01-23 | 2.53 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 18 | 18.75 | 0 | 0.0 | 7 | 7.29 | 96 | 41.6 | 41.8 | 41.8 | 41.5 |
| 2024-01-22 | 2.51 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 98 | 45.37 | 0 | 0.0 | 0 | 0.0 | 216 | 41.45 | 41.0 | 41.6 | 41.0 |
| 2024-01-19 | 2.42 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -34 | 26.98 | 0 | 0.0 | 0 | 0.0 | 126 | 40.95 | 40.85 | 41.25 | 40.85 |
| 2024-01-18 | 2.46 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -26 | 19.26 | 0 | 0.0 | 2 | 1.48 | 135 | 40.65 | 40.9 | 41.15 | 40.3 |
| 2024-01-17 | 2.52 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -77 | 18.97 | 0 | 0.0 | 3 | 0.74 | 406 | 40.8 | 41.55 | 42.0 | 40.7 |
| 2024-01-16 | 2.57 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 36 | 10.59 | 0 | 0.0 | 1 | 0.29 | 340 | 41.6 | 42.1 | 42.1 | 41.5 |
| 2024-01-15 | 2.54 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 61 | 33.15 | 0 | 0.0 | 0 | 0.0 | 184 | 42.2 | 41.9 | 42.2 | 41.75 |
| 2024-01-12 | 2.47 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -74 | 32.46 | 0 | 0.0 | 0 | 0.0 | 228 | 41.55 | 42.0 | 42.1 | 41.5 |
| 2024-01-11 | 2.58 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -68 | 14.02 | 0 | 0.0 | 0 | 0.0 | 485 | 42.0 | 41.6 | 42.0 | 41.35 |
| 2024-01-10 | 2.62 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -14 | 4.93 | 0 | 0.0 | 1 | 0.35 | 284 | 42.05 | 42.6 | 42.75 | 42.0 |
| 2024-01-09 | 2.65 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -47 | 13.62 | 0 | 0.0 | 0 | 0.0 | 345 | 42.6 | 43.6 | 43.6 | 42.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.62 | 162 | 43.25 | 43.7 | 43.9 | 43.25 |
| 2024-01-05 | 2.69 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | -58 | 24.27 | 0 | 0.0 | 1 | 0.42 | 239 | 43.25 | 43.8 | 43.85 | 43.15 |
| 2024-01-04 | 2.65 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -20 | 6.94 | 0 | 0.0 | 0 | 0.0 | 288 | 43.5 | 43.8 | 44.3 | 43.5 |
| 2024-01-03 | 2.72 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -51 | 13.56 | 0 | 0.0 | 0 | 0.0 | 376 | 43.65 | 44.15 | 44.4 | 43.6 |
| 2024-01-02 | 2.77 (-0.11) | 0.0 (0.0) | 0.23 (-0.01) | -62 | 29.11 | 0 | 0.0 | -3 | 1.41 | 213 | 44.15 | 44.35 | 44.6 | 44.1 |
| 2023-12-29 | 2.88 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -90 | 23.44 | 0 | 0.0 | -1 | 0.26 | 384 | 44.35 | 44.85 | 44.85 | 44.35 |
| 2023-12-28 | 2.96 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 126 | 18.29 | 0 | 0.0 | 0 | 0.0 | 689 | 44.85 | 44.5 | 45.1 | 44.45 |
| 2023-12-27 | 2.8 (+0.14) | 0.0 (0.0) | 0.24 (+0.01) | 131 | 25.54 | 0 | 0.0 | 3 | 0.58 | 513 | 44.35 | 43.6 | 44.6 | 43.55 |
| 2023-12-26 | 2.66 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 43.55 | 43.4 | 43.75 | 43.4 |
| 2023-12-25 | 2.65 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -94 | 26.04 | 0 | 0.0 | 0 | 0.0 | 361 | 43.35 | 43.9 | 43.9 | 43.3 |
| 2023-12-22 | 2.71 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -86 | 19.28 | 0 | 0.0 | -1 | 0.22 | 446 | 43.9 | 44.6 | 44.8 | 43.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.36 (+0.28) | 0.0 (0.0) | 0.28 (-0.01) | 77 | 5.34 | 0 | 0.0 | -2 | 0.14 | 1443 | 55.4 | 56.7 | 57.0 | 54.2 |
| 2024-12-13 | 7.08 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -135 | 10.75 | 0 | 0.0 | -1 | 0.08 | 1256 | 56.5 | 60.7 | 60.7 | 56.4 |
| 2024-12-06 | 7.08 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -116 | 7.18 | 0 | 0.0 | 3 | 0.19 | 1615 | 59.9 | 58.0 | 60.0 | 57.2 |
| 2024-11-29 | 7.15 (+0.16) | 0.0 (0.0) | 0.29 (+0.01) | -43 | 2.4 | 0 | 0.0 | 1 | 0.06 | 1794 | 56.8 | 59.7 | 60.9 | 55.6 |
| 2024-11-22 | 6.99 (+0.12) | 0.0 (0.0) | 0.28 (+0.01) | -168 | 8.67 | 0 | 0.0 | 8 | 0.41 | 1938 | 59.5 | 60.8 | 60.8 | 58.5 |
| 2024-11-15 | 6.87 (-0.38) | 0.0 (0.0) | 0.27 (0.0) | -622 | 16.71 | 0 | 0.0 | -27 | 0.73 | 3723 | 60.8 | 64.4 | 65.0 | 60.5 |
| 2024-11-08 | 7.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-01 | 7.25 (-0.63) | 0.0 (0.0) | 0.27 (0.0) | -564 | 13.95 | 0 | 0.0 | 5 | 0.12 | 4044 | 62.1 | 64.3 | 64.3 | 61.6 |
| 2024-10-25 | 7.88 (-1.5) | 0.0 (0.0) | 0.27 (0.0) | -323 | 2.75 | 0 | 0.0 | -4 | 0.03 | 11749 | 64.2 | 65.2 | 69.8 | 63.8 |
| 2024-10-18 | 9.38 (+0.39) | 0.0 (0.0) | 0.27 (+0.02) | 681 | 13.25 | 0 | 0.0 | 18 | 0.35 | 5140 | 64.2 | 61.1 | 66.3 | 60.9 |
| 2024-10-11 | 8.99 (-0.39) | 0.0 (0.0) | 0.25 (+0.01) | 284 | 9.05 | 0 | 0.0 | 10 | 0.32 | 3139 | 60.7 | 61.3 | 63.7 | 60.6 |
| 2024-10-04 | 9.38 (-0.54) | 0.0 (0.0) | 0.24 (0.0) | -353 | 16.22 | 0 | 0.0 | 2 | 0.09 | 2176 | 60.8 | 61.7 | 61.7 | 60.0 |
| 2024-09-27 | 9.92 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -106 | 3.48 | 0 | 0.0 | 3 | 0.1 | 3045 | 61.5 | 60.8 | 62.6 | 60.8 |
| 2024-09-20 | 10.03 (-0.61) | 0.0 (0.0) | 0.24 (0.0) | -485 | 18.04 | 0 | 0.0 | -1 | 0.04 | 2688 | 60.8 | 63.2 | 63.4 | 60.8 |
| 2024-09-13 | 10.64 (-1.11) | 0.0 (0.0) | 0.24 (0.0) | -994 | 10.35 | 0 | 0.0 | 1 | 0.01 | 9608 | 63.2 | 66.5 | 69.7 | 60.0 |
| 2024-09-06 | 11.75 (+0.23) | 0.0 (0.0) | 0.24 (0.0) | 246 | 3.45 | 0 | 0.0 | 1 | 0.01 | 7138 | 67.5 | 71.0 | 72.1 | 64.9 |
| 2024-08-30 | 11.52 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -72 | 1.43 | 0 | 0.0 | -2 | 0.04 | 5046 | 70.6 | 67.4 | 71.1 | 66.1 |
| 2024-08-23 | 11.64 (+0.58) | 0.0 (0.0) | 0.24 (0.0) | 550 | 10.98 | 0 | 0.0 | 0 | 0.0 | 5009 | 67.3 | 66.0 | 68.9 | 65.5 |
| 2024-08-16 | 11.06 (+0.78) | 0.0 (0.0) | 0.24 (0.0) | 722 | 14.41 | 0 | 0.0 | -4 | 0.08 | 5010 | 65.5 | 63.7 | 66.3 | 62.3 |
| 2024-08-09 | 10.28 (+0.57) | 0.0 (0.0) | 0.24 (-0.02) | 554 | 5.49 | 0 | 0.0 | -15 | 0.15 | 10093 | 62.9 | 60.1 | 63.6 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 9.71 (+0.11) | 0.0 (0.0) | 0.26 (+0.01) | 83 | 2.05 | 0 | 0.0 | 13 | 0.32 | 4046 | 62.5 | 65.5 | 65.6 | 61.2 |
| 2024-07-26 | 9.6 (+0.61) | 0.0 (0.0) | 0.25 (0.0) | 521 | 17.31 | 0 | 0.0 | 1 | 0.03 | 3009 | 64.8 | 66.8 | 67.0 | 61.3 |
| 2024-07-19 | 8.99 (-0.27) | 0.0 (0.0) | 0.25 (0.0) | -321 | 5.18 | 0 | 0.0 | -1 | 0.02 | 6194 | 67.2 | 69.0 | 72.3 | 67.0 |
| 2024-07-12 | 9.26 (-0.3) | 0.0 (0.0) | 0.25 (-0.01) | -381 | 2.52 | 0 | 0.0 | -10 | 0.07 | 15140 | 69.0 | 75.0 | 76.4 | 68.5 |
| 2024-07-05 | 9.56 (+1.19) | 0.0 (0.0) | 0.26 (+0.01) | 1094 | 6.88 | 0 | 0.0 | 12 | 0.08 | 15892 | 73.1 | 69.1 | 74.6 | 68.4 |
| 2024-06-28 | 8.37 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | -77 | 1.32 | 0 | 0.0 | -2 | 0.03 | 5851 | 68.0 | 71.4 | 71.5 | 67.3 |
| 2024-06-21 | 8.32 (-1.26) | 0.0 (0.0) | 0.25 (0.0) | -1282 | 8.71 | 0 | 0.0 | 0 | 0.0 | 14726 | 71.4 | 68.5 | 73.0 | 67.1 |
| 2024-06-14 | 9.58 (+0.54) | 0.0 (0.0) | 0.25 (-0.05) | 540 | 3.3 | 0 | 0.0 | -42 | 0.26 | 16370 | 68.7 | 73.5 | 74.0 | 65.5 |
| 2024-06-07 | 9.04 (+0.88) | 0.0 (0.0) | 0.3 (-0.02) | 768 | 1.74 | 0 | 0.0 | -18 | 0.04 | 44120 | 73.0 | 68.0 | 81.0 | 67.1 |
| 2024-05-31 | 8.16 (-0.79) | 0.0 (0.0) | 0.32 (+0.08) | -783 | 2.71 | 0 | 0.0 | 67 | 0.23 | 28920 | 67.5 | 64.8 | 73.7 | 64.0 |
| 2024-05-24 | 8.95 (-1.29) | 0.0 (0.0) | 0.24 (-0.02) | -1495 | 4.97 | 0 | 0.0 | -12 | 0.04 | 30106 | 64.1 | 64.3 | 69.1 | 63.1 |
| 2024-05-17 | 10.24 (-0.58) | 0.0 (0.0) | 0.26 (+0.02) | -656 | 2.49 | 0 | 0.0 | 17 | 0.06 | 26395 | 63.7 | 64.6 | 66.8 | 62.0 |
| 2024-05-10 | 10.82 (+3.86) | 0.0 (0.0) | 0.24 (0.0) | 3359 | 5.6 | 0 | 0.0 | -1 | 0.0 | 59993 | 65.6 | 55.0 | 69.0 | 55.0 |
| 2024-05-03 | 6.96 (+0.07) | 0.0 (0.0) | 0.24 (-0.02) | 67 | 2.66 | 0 | 0.0 | -16 | 0.64 | 2516 | 54.0 | 53.4 | 54.4 | 52.5 |
| 2024-04-26 | 6.89 (+0.9) | 0.0 (0.0) | 0.26 (0.0) | 809 | 17.3 | 0 | 0.0 | -4 | 0.09 | 4675 | 53.0 | 51.5 | 54.5 | 50.9 |
| 2024-04-19 | 5.99 (+0.35) | 0.0 (0.0) | 0.26 (0.0) | 32 | 0.33 | 0 | 0.0 | 5 | 0.05 | 9800 | 51.6 | 55.1 | 56.7 | 50.3 |
| 2024-04-12 | 5.64 (+0.35) | 0.0 (0.0) | 0.26 (+0.01) | 352 | 3.48 | 0 | 0.0 | 3 | 0.03 | 10112 | 55.3 | 55.9 | 58.0 | 54.0 |
| 2024-04-03 | 5.29 (+1.06) | 0.0 (0.0) | 0.25 (-0.01) | 1043 | 6.84 | 0 | 0.0 | -4 | 0.03 | 15257 | 55.8 | 52.4 | 57.8 | 52.4 |
| 2024-03-29 | 4.23 (+0.26) | 0.0 (0.0) | 0.26 (+0.01) | 434 | 7.23 | 0 | 0.0 | 4 | 0.07 | 6002 | 52.0 | 52.2 | 53.4 | 50.3 |
| 2024-03-22 | 3.97 (+0.59) | 0.0 (0.0) | 0.25 (0.0) | 764 | 8.54 | 0 | 0.0 | 1 | 0.01 | 8951 | 52.0 | 54.1 | 54.4 | 52.0 |
| 2024-03-15 | 3.38 (-0.29) | 0.0 (0.0) | 0.25 (+0.02) | 3 | 0.02 | 0 | 0.0 | 13 | 0.07 | 19160 | 53.7 | 50.2 | 54.6 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.67 (+0.14) | 0.0 (0.0) | 0.23 (-0.01) | -108 | 0.33 | 0 | 0.0 | -1 | 0.0 | 32998 | 50.0 | 53.0 | 54.9 | 48.6 |
| 2024-03-01 | 3.53 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 191 | 2.02 | 0 | 0.0 | 0 | 0.0 | 9470 | 50.3 | 44.7 | 50.3 | 43.7 |
| 2024-02-23 | 3.23 (+0.25) | 0.0 (0.0) | 0.24 (+0.01) | 330 | 6.86 | 0 | 0.0 | 1 | 0.02 | 4807 | 44.5 | 45.5 | 46.45 | 43.35 |
| 2024-02-16 | 2.98 (+0.45) | 0.0 (0.0) | 0.23 (0.0) | 457 | 33.28 | 0 | 0.0 | 1 | 0.07 | 1373 | 44.6 | 42.1 | 44.8 | 42.0 |
| 2024-02-05 | 2.53 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 55 | 16.77 | 0 | 0.0 | 0 | 0.0 | 328 | 42.2 | 43.05 | 43.2 | 42.05 |
| 2024-02-02 | 2.46 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -202 | 4.28 | 0 | 0.0 | 2 | 0.04 | 4718 | 43.05 | 44.0 | 45.4 | 43.0 |
| 2024-01-26 | 2.66 (+0.24) | 0.0 (0.0) | 0.23 (-0.01) | 144 | 3.9 | 0 | 0.0 | -6 | 0.16 | 3693 | 43.25 | 41.0 | 45.2 | 41.0 |
| 2024-01-19 | 2.42 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -40 | 3.35 | 0 | 0.0 | 6 | 0.5 | 1193 | 40.95 | 41.9 | 42.2 | 40.3 |
| 2024-01-12 | 2.47 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -203 | 13.48 | 0 | 0.0 | 0 | 0.0 | 1506 | 41.55 | 43.7 | 43.9 | 41.35 |
| 2024-01-05 | 2.69 (-0.19) | 0.0 (0.0) | 0.23 (-0.01) | -191 | 17.1 | 0 | 0.0 | -2 | 0.18 | 1117 | 43.25 | 44.35 | 44.6 | 43.15 |
| 2023-12-29 | 2.88 (+0.17) | 0.0 (0.0) | 0.24 (+0.01) | 88 | 4.16 | 0 | 0.0 | 2 | 0.09 | 2114 | 44.35 | 43.9 | 45.1 | 43.3 |
| 2023-12-22 | 2.71 (-0.14) | 0.0 (0.0) | 0.23 (-0.01) | -304 | 4.78 | 0 | 0.0 | -5 | 0.08 | 6360 | 43.9 | 43.2 | 46.5 | 43.2 |
| 2023-12-15 | 2.85 (-0.15) | 0.0 (0.0) | 0.24 (-0.1) | -42 | 1.78 | 0 | 0.0 | -94 | 3.98 | 2363 | 42.65 | 44.2 | 44.8 | 42.4 |
| 2023-12-08 | 3.0 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -71 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1698 | 44.1 | 45.25 | 45.7 | 44.05 |
| 2023-12-01 | 3.08 (+0.38) | 0.0 (0.0) | 0.34 (0.0) | 367 | 15.81 | 0 | 0.0 | 0 | 0.0 | 2322 | 45.25 | 45.3 | 45.8 | 44.05 |
| 2023-11-24 | 2.7 (-0.29) | 0.0 (0.0) | 0.34 (-0.01) | -98 | 1.42 | 0 | 0.0 | -3 | 0.04 | 6909 | 45.1 | 42.7 | 46.85 | 42.6 |
| 2023-11-17 | 2.99 (0.0) | 0.0 (0.0) | 0.35 (+0.11) | 38 | 1.22 | 0 | 0.0 | 99 | 3.17 | 3121 | 42.7 | 42.0 | 43.6 | 42.0 |
| 2023-11-10 | 2.99 (-0.32) | 0.0 (0.0) | 0.24 (0.0) | -98 | 5.14 | 0 | 0.0 | -5 | 0.26 | 1905 | 41.1 | 41.0 | 42.45 | 41.0 |
| 2023-11-03 | 3.31 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 26 | 1.56 | 0 | 0.0 | 4 | 0.24 | 1666 | 40.9 | 41.15 | 41.65 | 39.75 |
| 2023-10-27 | 3.27 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -22 | 1.14 | 0 | 0.0 | -3 | 0.16 | 1926 | 40.85 | 39.95 | 41.8 | 39.95 |
| 2023-10-20 | 3.31 (+0.2) | 0.0 (0.0) | 0.24 (-0.01) | 143 | 5.75 | 0 | 0.0 | -6 | 0.24 | 2488 | 40.0 | 42.15 | 42.25 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.11 (-0.18) | 0.0 (0.0) | 0.25 (+0.01) | -313 | 12.39 | 0 | 0.0 | 10 | 0.4 | 2527 | 42.25 | 45.5 | 45.5 | 41.95 |
| 2023-10-06 | 3.29 (-0.3) | 0.0 (0.0) | 0.24 (+0.01) | -465 | 12.7 | 0 | 0.0 | 3 | 0.08 | 3661 | 45.05 | 47.25 | 48.6 | 45.05 |
| 2023-09-28 | 3.59 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 270 | 16.68 | 0 | 0.0 | 0 | 0.0 | 1619 | 47.0 | 46.2 | 47.65 | 46.2 |
| 2023-09-22 | 3.58 (-0.75) | 0.0 (0.0) | 0.23 (0.0) | -84 | 2.92 | 0 | 0.0 | 0 | 0.0 | 2875 | 46.2 | 47.5 | 48.8 | 44.7 |
| 2023-09-15 | 4.33 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -228 | 3.99 | 0 | 0.0 | -2 | 0.03 | 5715 | 47.9 | 47.2 | 48.5 | 45.75 |
| 2023-09-08 | 4.36 (-1.04) | 0.0 (0.0) | 0.24 (0.0) | -1212 | 28.17 | 0 | 0.0 | -7 | 0.16 | 4302 | 46.6 | 45.35 | 47.25 | 44.65 |
| 2023-09-01 | 5.4 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 66 | 1.77 | 0 | 0.0 | 0 | 0.0 | 3725 | 45.35 | 46.7 | 46.7 | 44.6 |
| 2023-08-25 | 5.33 (-0.21) | 0.0 (0.0) | 0.24 (-0.01) | -82 | 2.11 | 0 | 0.0 | -1 | 0.03 | 3878 | 46.2 | 47.4 | 49.0 | 45.75 |
| 2023-08-18 | 5.54 (+1.27) | 0.0 (0.0) | 0.25 (+0.01) | 1314 | 19.7 | 0 | 0.0 | 6 | 0.09 | 6671 | 47.4 | 46.05 | 49.2 | 45.65 |
| 2023-08-11 | 4.27 (-4.61) | 0.0 (0.0) | 0.24 (0.0) | -4423 | 18.36 | 0 | 0.0 | -4 | 0.02 | 24093 | 47.0 | 52.1 | 55.5 | 47.0 |
| 2023-08-04 | 8.88 (-0.48) | 0.0 (0.0) | 0.24 (0.0) | -521 | 7.84 | 0 | 0.0 | -1 | 0.02 | 6642 | 51.0 | 52.2 | 53.4 | 49.0 |
| 2023-07-28 | 9.36 (-0.5) | 0.0 (0.0) | 0.24 (-0.01) | -269 | 2.13 | 0 | 0.0 | -4 | 0.03 | 12612 | 51.6 | 53.0 | 55.2 | 50.3 |
| 2023-07-21 | 9.86 (+1.39) | 0.0 (0.0) | 0.25 (0.0) | 1114 | 6.42 | 0 | 0.0 | 2 | 0.01 | 17342 | 52.6 | 57.1 | 58.9 | 52.3 |
| 2023-07-14 | 8.47 (-0.26) | 0.0 (-0.12) | 0.25 (0.0) | 111 | 0.39 | -112 | 0.4 | -3 | 0.01 | 28266 | 56.5 | 57.3 | 59.2 | 51.8 |
| 2023-07-07 | 8.73 (+4.2) | 0.12 (0.0) | 0.25 (-0.04) | 4461 | 9.73 | 0 | 0.0 | -41 | 0.09 | 45854 | 56.4 | 59.0 | 62.4 | 55.9 |
| 2023-06-30 | 4.53 (+0.07) | 0.12 (0.0) | 0.29 (+0.02) | 70 | 0.05 | 0 | 0.0 | 26 | 0.02 | 129672 | 58.5 | 49.0 | 59.8 | 48.15 |
| 2023-06-21 | 4.46 (+0.64) | 0.12 (0.0) | 0.27 (0.0) | 556 | 3.54 | 0 | 0.0 | -6 | 0.04 | 15695 | 48.7 | 46.55 | 49.3 | 46.5 |
| 2023-06-16 | 3.82 (-0.12) | 0.12 (+0.12) | 0.27 (0.0) | -493 | 0.65 | 112 | 0.15 | 2 | 0.0 | 76252 | 46.45 | 43.0 | 52.0 | 42.5 |
| 2023-06-09 | 3.94 (+0.22) | 0.0 (0.0) | 0.27 (+0.01) | 363 | 4.09 | 0 | 0.0 | 7 | 0.08 | 8877 | 42.1 | 41.5 | 43.25 | 40.55 |
| 2023-06-02 | 3.72 (+0.78) | 0.0 (0.0) | 0.26 (0.0) | 642 | 8.14 | 0 | 0.0 | 0 | 0.0 | 7889 | 41.15 | 39.8 | 42.2 | 39.7 |
| 2023-05-26 | 2.94 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | 252 | 5.97 | 0 | 0.0 | 3 | 0.07 | 4218 | 39.35 | 40.25 | 41.2 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.98 (+0.91) | 0.0 (0.0) | 0.26 (+0.05) | 1006 | 20.94 | 0 | 0.0 | 42 | 0.87 | 4804 | 39.75 | 38.6 | 40.5 | 38.25 |
| 2023-05-12 | 2.07 (+0.48) | 0.0 (0.0) | 0.21 (0.0) | 460 | 7.27 | 0 | 0.0 | 1 | 0.02 | 6325 | 38.55 | 40.0 | 40.7 | 37.55 |
| 2023-05-05 | 1.59 (-1.36) | 0.0 (0.0) | 0.21 (0.0) | -1730 | 11.95 | 0 | 0.0 | -3 | 0.02 | 14480 | 39.95 | 37.3 | 41.45 | 37.05 |
| 2023-04-28 | 2.95 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -198 | 5.25 | 0 | 0.0 | 1 | 0.03 | 3773 | 37.25 | 37.6 | 38.7 | 36.45 |
| 2023-04-21 | 3.07 (-0.38) | 0.0 (0.0) | 0.21 (0.0) | -568 | 8.58 | 0 | 0.0 | 0 | 0.0 | 6619 | 37.7 | 40.7 | 41.55 | 37.7 |
| 2023-04-14 | 3.45 (-0.28) | 0.0 (0.0) | 0.21 (-0.01) | -551 | 7.62 | 0 | 0.0 | -3 | 0.04 | 7230 | 40.55 | 42.15 | 43.2 | 40.55 |
| 2023-04-07 | 3.73 (-0.3) | 0.0 (0.0) | 0.22 (0.0) | -389 | 28.27 | 0 | 0.0 | 0 | 0.0 | 1376 | 41.85 | 43.1 | 43.1 | 41.8 |
| 2023-03-31 | 4.03 (-0.21) | 0.0 (0.0) | 0.22 (+0.01) | -166 | 3.6 | 0 | 0.0 | 2 | 0.04 | 4608 | 42.7 | 43.7 | 44.1 | 41.7 |
| 2023-03-24 | 4.24 (+0.75) | 0.0 (0.0) | 0.21 (0.0) | 549 | 4.11 | 0 | 0.0 | 0 | 0.0 | 13346 | 43.55 | 40.8 | 45.25 | 40.35 |
| 2023-03-17 | 3.49 (+0.38) | 0.0 (0.0) | 0.21 (-0.05) | 471 | 5.67 | 0 | 0.0 | -44 | 0.53 | 8301 | 40.75 | 43.7 | 44.15 | 39.95 |
| 2023-03-10 | 3.11 (-0.54) | 0.0 (0.0) | 0.26 (+0.05) | -423 | 0.67 | 0 | 0.0 | 50 | 0.08 | 62985 | 43.55 | 44.45 | 48.5 | 43.55 |
| 2023-03-03 | 3.65 (-0.67) | 0.0 (0.0) | 0.21 (0.0) | -720 | 4.69 | 0 | 0.0 | 0 | 0.0 | 15365 | 43.15 | 38.7 | 43.15 | 38.1 |
| 2023-02-24 | 4.32 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | 30 | 0.43 | 0 | 0.0 | 0 | 0.0 | 7044 | 39.3 | 40.3 | 41.95 | 39.3 |
| 2023-02-17 | 4.43 (+0.76) | 0.0 (0.0) | 0.21 (0.0) | 523 | 8.24 | 0 | 0.0 | 0 | 0.0 | 6348 | 40.25 | 39.75 | 41.1 | 39.2 |
| 2023-02-10 | 3.67 (-1.4) | 0.0 (0.0) | 0.21 (0.0) | -1301 | 9.3 | 0 | 0.0 | -1 | 0.01 | 13984 | 39.8 | 39.05 | 41.9 | 39.05 |
| 2023-02-03 | 5.07 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 109 | 1.62 | 0 | 0.0 | -3 | 0.04 | 6737 | 39.15 | 38.15 | 40.5 | 37.95 |
| 2023-01-17 | 5.04 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | 12 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1674 | 37.6 | 37.5 | 38.35 | 37.3 |
| 2023-01-13 | 5.15 (+0.38) | 0.0 (0.0) | 0.21 (0.0) | 279 | 2.67 | 0 | 0.0 | 0 | 0.0 | 10462 | 37.45 | 39.05 | 40.7 | 37.4 |
| 2023-01-06 | 4.77 (-0.7) | 0.0 (0.0) | 0.21 (0.0) | -625 | 11.37 | 0 | 0.0 | 0 | 0.0 | 5496 | 39.0 | 38.8 | 40.5 | 38.35 |
| 2022-12-30 | 5.47 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 203 | 1.66 | 0 | 0.0 | 0 | 0.0 | 12222 | 38.75 | 41.2 | 41.5 | 38.05 |
| 2022-12-23 | 5.3 (+1.57) | 0.0 (0.0) | 0.21 (0.0) | 1420 | 11.06 | 0 | 0.0 | 0 | 0.0 | 12842 | 41.0 | 42.1 | 42.9 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 3.73 (-0.54) | 0.0 (0.0) | 0.21 (0.0) | -486 | 2.2 | 0 | 0.0 | -1 | 0.0 | 22045 | 42.35 | 46.55 | 46.55 | 42.2 |
| 2022-12-09 | 4.27 (+0.61) | 0.0 (0.0) | 0.21 (-0.04) | 669 | 1.49 | 0 | 0.0 | -29 | 0.06 | 44941 | 47.25 | 46.7 | 48.3 | 45.05 |
| 2022-12-02 | 3.66 (+0.19) | 0.0 (0.0) | 0.25 (-0.01) | 103 | 0.1 | 0 | 0.0 | -13 | 0.01 | 106755 | 47.05 | 42.0 | 50.3 | 42.0 |
| 2022-11-25 | 3.47 (-0.43) | 0.0 (0.0) | 0.26 (0.0) | -707 | 1.59 | 0 | 0.0 | 0 | 0.0 | 44411 | 41.95 | 45.4 | 46.55 | 41.9 |
| 2022-11-18 | 3.9 (-3.43) | 0.0 (0.0) | 0.26 (0.0) | -3228 | 3.97 | 0 | 0.0 | -2 | 0.0 | 81322 | 45.15 | 42.5 | 46.75 | 41.1 |
| 2022-11-11 | 7.33 (+3.55) | 0.0 (0.0) | 0.26 (0.0) | 3247 | 3.02 | 0 | 0.0 | 0 | 0.0 | 107426 | 42.65 | 38.4 | 47.65 | 38.35 |
| 2022-11-04 | 3.78 (-0.7) | 0.0 (0.0) | 0.26 (0.0) | -776 | 2.38 | 0 | 0.0 | 3 | 0.01 | 32546 | 36.5 | 32.4 | 37.0 | 32.4 |
| 2022-10-28 | 4.48 (-0.06) | 0.0 (0.0) | 0.26 (+0.02) | -54 | 0.57 | 0 | 0.0 | 19 | 0.2 | 9400 | 32.15 | 32.0 | 33.5 | 30.6 |
| 2022-10-21 | 4.54 (+0.81) | 0.0 (0.0) | 0.24 (+0.02) | 455 | 1.37 | 0 | 0.0 | 20 | 0.06 | 33202 | 31.45 | 30.5 | 35.4 | 30.1 |
| 2022-10-14 | 3.73 (+0.21) | 0.0 (0.0) | 0.22 (+0.03) | 127 | 1.6 | 0 | 0.0 | 19 | 0.24 | 7923 | 31.1 | 32.25 | 32.6 | 28.2 |
| 2022-10-07 | 3.52 (-0.9) | 0.0 (0.0) | 0.19 (+0.01) | -1299 | 6.09 | 0 | 0.0 | 9 | 0.04 | 21320 | 33.25 | 31.7 | 36.0 | 30.0 |
| 2022-09-30 | 4.42 (-0.47) | 0.0 (0.0) | 0.18 (-0.01) | 279 | 3.77 | 0 | 0.0 | -7 | 0.09 | 7396 | 31.8 | 32.2 | 33.3 | 30.35 |
| 2022-09-23 | 4.89 (-0.58) | 0.0 (0.0) | 0.19 (0.0) | -115 | 0.95 | 0 | 0.0 | 2 | 0.02 | 12135 | 32.8 | 34.5 | 35.7 | 32.15 |
| 2022-09-16 | 5.47 (+3.08) | 0.0 (0.0) | 0.19 (-0.01) | 2705 | 10.15 | 0 | 0.0 | -9 | 0.03 | 26654 | 34.25 | 29.3 | 34.95 | 29.1 |
| 2022-09-08 | 2.39 (-0.39) | 0.0 (0.0) | 0.2 (0.0) | -477 | 25.85 | 0 | 0.0 | -1 | 0.05 | 1845 | 28.15 | 29.05 | 29.05 | 27.2 |
| 2022-09-02 | 2.78 (+0.11) | 0.0 (0.0) | 0.2 (-0.02) | 113 | 6.64 | 0 | 0.0 | -13 | 0.76 | 1701 | 29.05 | 29.0 | 29.6 | 28.6 |
| 2022-08-26 | 2.67 (-0.61) | 0.0 (0.0) | 0.22 (0.0) | -557 | 6.65 | 0 | 0.0 | 0 | 0.0 | 8375 | 29.9 | 28.95 | 31.7 | 28.65 |
| 2022-08-19 | 3.28 (+0.39) | 0.0 (0.0) | 0.22 (0.0) | 357 | 17.07 | 0 | 0.0 | 0 | 0.0 | 2092 | 29.0 | 27.9 | 29.3 | 27.85 |
| 2022-08-12 | 2.89 (-0.49) | 0.0 (0.0) | 0.22 (0.0) | -474 | 15.37 | 0 | 0.0 | -1 | 0.03 | 3084 | 27.95 | 28.0 | 29.55 | 27.6 |
| 2022-08-05 | 3.38 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -20 | 0.96 | 0 | 0.0 | -4 | 0.19 | 2091 | 28.2 | 29.4 | 29.75 | 27.4 |
| 2022-07-29 | 3.4 (+0.28) | 0.0 (0.0) | 0.22 (0.0) | 281 | 20.81 | 0 | 0.0 | 0 | 0.0 | 1350 | 29.45 | 29.4 | 30.0 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.12 (+0.36) | 0.0 (0.0) | 0.22 (0.0) | 397 | 18.94 | 0 | 0.0 | 1 | 0.05 | 2096 | 29.15 | 28.55 | 30.3 | 28.4 |
| 2022-07-15 | 2.76 (+0.14) | 0.0 (0.0) | 0.22 (-0.05) | 71 | 2.06 | 0 | 0.0 | -49 | 1.42 | 3441 | 28.5 | 27.2 | 28.95 | 26.85 |
| 2022-07-08 | 2.62 (+0.08) | 0.0 (0.0) | 0.27 (+0.04) | -68 | 3.86 | 0 | 0.0 | 39 | 2.22 | 1760 | 27.15 | 26.25 | 27.6 | 25.7 |
| 2022-07-01 | 2.54 (-0.68) | 0.0 (0.0) | 0.23 (+0.04) | -531 | 21.0 | 0 | 0.0 | 33 | 1.3 | 2529 | 26.25 | 28.55 | 28.95 | 26.25 |
| 2022-06-24 | 3.22 (-0.45) | 0.0 (0.0) | 0.19 (+0.06) | -429 | 9.88 | 0 | 0.0 | 56 | 1.29 | 4342 | 28.2 | 30.35 | 30.35 | 27.5 |
| 2022-06-17 | 3.67 (+0.57) | 0.0 (0.0) | 0.13 (0.0) | 553 | 9.91 | 0 | 0.0 | 0 | 0.0 | 5582 | 29.9 | 31.3 | 32.5 | 29.55 |
| 2022-06-10 | 3.1 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -195 | 1.86 | 0 | 0.0 | 0 | 0.0 | 10495 | 32.7 | 35.5 | 35.8 | 32.5 |
| 2022-06-02 | 3.15 (-0.41) | 0.0 (0.0) | 0.13 (0.0) | -357 | 2.04 | 0 | 0.0 | 1 | 0.01 | 17531 | 35.4 | 35.2 | 36.75 | 34.15 |
| 2022-05-27 | 3.56 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -204 | 0.29 | 0 | 0.0 | 9 | 0.01 | 69436 | 35.2 | 30.6 | 37.2 | 30.25 |
| 2022-05-20 | 3.61 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 53 | 1.7 | 0 | 0.0 | -2 | 0.06 | 3113 | 29.95 | 29.8 | 30.9 | 29.05 |
| 2022-05-13 | 3.61 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -245 | 2.69 | 0 | 0.0 | 0 | 0.0 | 9114 | 29.2 | 34.0 | 34.0 | 29.0 |
| 2022-05-06 | 3.66 (+0.41) | 0.0 (0.0) | 0.12 (0.0) | 202 | 1.26 | 0 | 0.0 | 1 | 0.01 | 15980 | 33.6 | 30.6 | 34.4 | 30.3 |
| 2022-04-29 | 3.25 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -337 | 7.53 | 0 | 0.0 | 1 | 0.02 | 4477 | 30.05 | 30.15 | 31.9 | 29.1 |
| 2022-04-22 | 3.62 (+0.3) | 0.0 (0.0) | 0.12 (+0.01) | 266 | 14.06 | 0 | 0.0 | 9 | 0.48 | 1892 | 30.55 | 28.4 | 30.7 | 28.05 |
| 2022-04-15 | 3.32 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 48 | 7.97 | 0 | 0.0 | -1 | 0.17 | 602 | 28.55 | 28.2 | 28.8 | 27.75 |
| 2022-04-08 | 3.25 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -34 | 8.15 | 0 | 0.0 | -4 | 0.96 | 417 | 28.1 | 28.3 | 28.5 | 27.85 |
| 2022-04-01 | 3.28 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 103 | 20.0 | 0 | 0.0 | 0 | 0.0 | 515 | 28.7 | 28.55 | 29.0 | 27.7 |
| 2022-03-25 | 3.19 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 51 | 7.59 | 0 | 0.0 | -10 | 1.49 | 672 | 28.55 | 28.45 | 28.95 | 28.15 |
| 2022-03-18 | 3.13 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -140 | 14.64 | 0 | 0.0 | -2 | 0.21 | 956 | 28.45 | 28.0 | 28.45 | 27.2 |
| 2022-03-11 | 3.27 (-0.41) | 0.0 (0.0) | 0.13 (0.0) | -292 | 18.71 | 0 | 0.0 | -2 | 0.13 | 1561 | 28.0 | 28.85 | 28.85 | 27.0 |
| 2022-03-04 | 3.68 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -33 | 4.05 | 0 | 0.0 | -3 | 0.37 | 814 | 28.85 | 29.0 | 29.65 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.73 (-0.3) | 0.0 (0.0) | 0.14 (0.0) | -294 | 15.87 | 0 | 0.0 | -4 | 0.22 | 1852 | 29.0 | 30.8 | 31.0 | 28.7 |
| 2022-02-18 | 4.03 (-0.17) | 0.0 (0.0) | 0.14 (+0.02) | -160 | 4.02 | 0 | 0.0 | 14 | 0.35 | 3978 | 31.0 | 29.6 | 31.45 | 29.05 |
| 2022-02-11 | 4.2 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -40 | 3.3 | 0 | 0.0 | 5 | 0.41 | 1212 | 29.75 | 28.3 | 29.9 | 28.2 |
| 2022-01-26 | 4.27 (-0.33) | 0.0 (0.0) | 0.12 (-0.02) | -294 | 32.17 | 0 | 0.0 | -19 | 2.08 | 914 | 28.35 | 29.0 | 29.95 | 28.25 |
| 2022-01-21 | 4.6 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -142 | 16.82 | 0 | 0.0 | -1 | 0.12 | 844 | 29.5 | 29.9 | 30.5 | 29.5 |
| 2022-01-14 | 4.76 (-0.72) | 0.0 (0.0) | 0.14 (0.0) | -644 | 38.59 | 0 | 0.0 | 1 | 0.06 | 1669 | 29.7 | 31.3 | 31.4 | 29.45 |
| 2022-01-07 | 5.48 (-0.22) | 0.0 (0.0) | 0.14 (-0.01) | -199 | 9.27 | 0 | 0.0 | -6 | 0.28 | 2147 | 31.5 | 31.8 | 32.7 | 31.2 |
| 2021-12-30 | 5.7 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 61 | 6.45 | 0 | 0.0 | -2 | 0.21 | 946 | 31.7 | 32.3 | 32.3 | 31.3 |
| 2021-12-24 | 5.66 (+0.35) | 0.0 (0.0) | 0.15 (-0.01) | 326 | 13.06 | 0 | 0.0 | -10 | 0.4 | 2496 | 31.7 | 31.35 | 32.6 | 31.1 |
| 2021-12-17 | 5.31 (-0.34) | 0.0 (0.0) | 0.16 (0.0) | -285 | 11.68 | 0 | 0.0 | -4 | 0.16 | 2440 | 31.05 | 29.9 | 31.9 | 29.9 |
| 2021-12-10 | 5.65 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -123 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1193 | 29.75 | 29.8 | 30.45 | 29.65 |
| 2021-12-03 | 5.76 (-0.23) | 0.0 (0.0) | 0.16 (-0.01) | -202 | 17.6 | 0 | 0.0 | -3 | 0.26 | 1148 | 29.8 | 29.1 | 30.5 | 29.05 |
| 2021-11-26 | 5.99 (-0.37) | 0.0 (0.0) | 0.17 (0.0) | -321 | 19.23 | 0 | 0.0 | 0 | 0.0 | 1669 | 30.05 | 31.9 | 32.25 | 29.8 |
| 2021-11-19 | 6.36 (-0.3) | 0.0 (0.0) | 0.17 (+0.01) | -261 | 11.73 | 0 | 0.0 | 9 | 0.4 | 2226 | 32.0 | 31.8 | 33.0 | 31.35 |
| 2021-11-12 | 6.66 (-0.07) | 0.0 (0.0) | 0.16 (+0.02) | -80 | 3.82 | 0 | 0.0 | 18 | 0.86 | 2095 | 38.2 | 31.3 | 39.25 | 31.0 |
| 2021-11-05 | 6.73 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 12 | 0.6 | 0 | 0.0 | -2 | 0.1 | 2012 | 37.05 | 31.3 | 38.2 | 30.5 |
| 2021-10-29 | 6.7 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -172 | 10.72 | 0 | 0.0 | -2 | 0.12 | 1605 | 30.3 | 30.55 | 32.35 | 30.05 |
| 2021-10-22 | 6.89 (-0.14) | 0.0 (0.0) | 0.14 (+0.02) | -151 | 13.87 | 0 | 0.0 | 18 | 1.65 | 1089 | 30.85 | 30.15 | 31.4 | 30.05 |
| 2021-10-15 | 7.03 (-0.1) | 0.0 (0.0) | 0.12 (+0.01) | -101 | 6.92 | 0 | 0.0 | 9 | 0.62 | 1459 | 30.45 | 29.95 | 30.7 | 28.9 |
| 2021-10-08 | 7.13 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -19 | 0.73 | 0 | 0.0 | 4 | 0.15 | 2619 | 30.45 | 30.9 | 31.0 | 29.4 |
| 2021-10-01 | 7.08 (-0.21) | 0.0 (0.0) | 0.11 (-0.01) | -267 | 8.72 | 0 | 0.0 | -13 | 0.42 | 3061 | 30.35 | 34.35 | 34.35 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 7.29 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -232 | 14.87 | 0 | 0.0 | -2 | 0.13 | 1560 | 34.25 | 34.7 | 34.7 | 33.5 |
| 2021-09-17 | 7.52 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -259 | 12.39 | 0 | 0.0 | 0 | 0.0 | 2090 | 35.2 | 36.5 | 36.5 | 34.3 |
| 2021-09-10 | 7.76 (-0.27) | 0.0 (0.0) | 0.12 (-0.01) | -274 | 11.24 | 0 | 0.0 | -3 | 0.12 | 2438 | 36.45 | 39.05 | 39.1 | 36.2 |
| 2021-09-03 | 8.03 (+0.5) | 0.0 (0.0) | 0.13 (+0.02) | 434 | 10.79 | 0 | 0.0 | 14 | 0.35 | 4024 | 38.85 | 38.25 | 39.65 | 37.6 |
| 2021-08-27 | 7.53 (-0.03) | 0.0 (0.0) | 0.11 (+0.03) | -60 | 1.97 | 0 | 0.0 | 26 | 0.86 | 3039 | 37.2 | 34.35 | 37.45 | 34.35 |
| 2021-08-20 | 7.56 (+0.65) | 0.0 (0.0) | 0.08 (-0.01) | 539 | 13.34 | 0 | 0.0 | -5 | 0.12 | 4039 | 34.15 | 36.55 | 36.55 | 33.5 |
| 2021-08-13 | 6.91 (+0.81) | 0.0 (0.0) | 0.09 (0.0) | 665 | 12.32 | 0 | 0.0 | 2 | 0.04 | 5397 | 36.55 | 35.8 | 38.6 | 35.6 |
| 2021-08-06 | 6.1 (+0.37) | 0.0 (0.0) | 0.09 (+0.02) | 306 | 5.37 | 0 | 0.0 | 15 | 0.26 | 5694 | 37.05 | 38.75 | 40.8 | 36.8 |
| 2021-07-30 | 5.73 (+0.79) | 0.0 (0.0) | 0.07 (+0.01) | 840 | 8.63 | 0 | 0.0 | 11 | 0.11 | 9734 | 38.75 | 42.65 | 42.65 | 36.7 |
| 2021-07-23 | 4.94 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | 59 | 0.34 | 0 | 0.0 | 7 | 0.04 | 17365 | 42.65 | 39.15 | 44.3 | 38.9 |
| 2021-07-16 | 4.99 (-0.88) | 0.0 (0.0) | 0.05 (+0.02) | -790 | 4.14 | 0 | 0.0 | 20 | 0.1 | 19101 | 39.2 | 37.05 | 39.9 | 36.25 |
| 2021-07-09 | 5.87 (+0.92) | 0.0 (0.0) | 0.03 (+0.03) | 1151 | 12.69 | 0 | 0.0 | 23 | 0.25 | 9071 | 36.65 | 34.65 | 36.95 | 34.3 |
| 2021-07-02 | 4.95 (+1.36) | 0.0 (0.0) | 0.0 (0.0) | 1224 | 13.41 | 0 | 0.0 | 2 | 0.02 | 9130 | 34.5 | 32.5 | 35.35 | 32.2 |
| 2021-06-25 | 3.59 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 229 | 4.05 | 0 | 0.0 | -9 | 0.16 | 5654 | 32.7 | 32.25 | 33.4 | 30.3 |
| 2021-06-18 | 3.35 (-0.19) | 0.0 (0.0) | 0.0 (-0.07) | -60 | 0.64 | 0 | 0.0 | -137 | 1.46 | 9366 | 32.95 | 29.65 | 34.3 | 29.5 |
| 2021-06-11 | 3.54 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 217 | 11.04 | 0 | 0.0 | 0 | 0.0 | 1965 | 29.2 | 28.45 | 29.75 | 27.4 |
| 2021-06-04 | 3.31 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 155 | 8.69 | 0 | 0.0 | 0 | 0.0 | 1783 | 28.15 | 28.5 | 29.15 | 27.95 |
| 2021-05-28 | 3.17 (+0.44) | 0.0 (0.0) | 0.07 (0.0) | 516 | 24.98 | 0 | 0.0 | -1 | 0.05 | 2066 | 28.2 | 26.95 | 28.35 | 26.65 |
| 2021-05-21 | 2.73 (+0.64) | 0.0 (0.0) | 0.07 (0.0) | 655 | 18.62 | 0 | 0.0 | 3 | 0.09 | 3517 | 27.05 | 24.7 | 27.3 | 23.9 |
| 2021-05-14 | 2.09 (-0.91) | 0.0 (0.0) | 0.07 (0.0) | -855 | 13.49 | 0 | 0.0 | 2 | 0.03 | 6340 | 26.55 | 30.5 | 30.9 | 25.2 |
| 2021-05-07 | 3.0 (-0.24) | 0.0 (0.0) | 0.07 (+0.01) | -301 | 4.66 | 0 | 0.0 | 4 | 0.06 | 6457 | 30.05 | 33.3 | 33.3 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 3.24 (-1.35) | 0.0 (0.0) | 0.06 (0.0) | -1313 | 8.71 | 0 | 0.0 | 5 | 0.03 | 15075 | 33.4 | 32.95 | 36.3 | 32.95 |
| 2021-04-23 | 4.59 (+0.49) | 0.0 (-0.02) | 0.06 (0.0) | 422 | 5.32 | -20 | 0.25 | -4 | 0.05 | 7926 | 32.65 | 33.5 | 34.8 | 31.05 |
| 2021-04-16 | 4.1 (+1.36) | 0.02 (0.0) | 0.06 (0.0) | 1238 | 15.24 | 0 | 0.0 | 3 | 0.04 | 8124 | 32.9 | 31.4 | 33.4 | 29.3 |
| 2021-04-09 | 2.74 (+0.46) | 0.02 (0.0) | 0.06 (0.0) | 453 | 9.1 | 6 | 0.12 | -3 | 0.06 | 4980 | 31.3 | 30.9 | 32.1 | 30.85 |
| 2021-04-01 | 2.28 (-0.01) | 0.02 (+0.01) | 0.06 (0.0) | -8 | 0.16 | 1 | 0.02 | 0 | 0.0 | 4858 | 30.65 | 29.2 | 30.95 | 29.2 |
| 2021-03-26 | 2.29 (-0.48) | 0.01 (0.0) | 0.06 (-0.01) | -516 | 10.66 | 0 | 0.0 | -6 | 0.12 | 4839 | 28.85 | 28.85 | 31.3 | 28.35 |
| 2021-03-19 | 2.77 (-0.2) | 0.01 (0.0) | 0.07 (0.0) | -98 | 3.45 | 0 | 0.0 | -5 | 0.18 | 2839 | 28.6 | 28.15 | 29.2 | 27.7 |
| 2021-03-12 | 2.97 (+0.17) | 0.01 (0.0) | 0.07 (+0.01) | 160 | 13.62 | 0 | 0.0 | 7 | 0.6 | 1175 | 27.7 | 27.6 | 27.9 | 26.7 |
| 2021-03-05 | 2.8 (+0.1) | 0.01 (0.0) | 0.06 (-0.03) | 23 | 2.13 | 0 | 0.0 | -24 | 2.23 | 1078 | 27.25 | 28.05 | 28.25 | 27.2 |
| 2021-02-26 | 2.7 (-0.26) | 0.01 (0.0) | 0.09 (0.0) | -194 | 8.52 | 0 | 0.0 | -2 | 0.09 | 2277 | 27.8 | 28.6 | 29.7 | 27.5 |
| 2021-02-19 | 2.96 (+0.41) | 0.01 (0.0) | 0.09 (0.0) | 360 | 17.82 | 0 | 0.0 | 1 | 0.05 | 2020 | 28.45 | 26.8 | 28.75 | 26.7 |
| 2021-02-05 | 2.55 (+0.19) | 0.01 (0.0) | 0.09 (-0.03) | 225 | 9.94 | 0 | 0.0 | -25 | 1.1 | 2263 | 26.75 | 26.45 | 28.0 | 25.5 |
| 2021-01-29 | 2.36 (-0.26) | 0.01 (0.0) | 0.12 (0.0) | -341 | 14.14 | 0 | 0.0 | -3 | 0.12 | 2411 | 26.55 | 27.4 | 27.85 | 26.4 |
| 2021-01-22 | 2.62 (-0.16) | 0.01 (+0.01) | 0.12 (0.0) | -191 | 4.67 | 12 | 0.29 | 1 | 0.02 | 4087 | 27.25 | 28.2 | 29.8 | 26.8 |
| 2021-01-15 | 2.78 (-0.53) | 0.0 (0.0) | 0.12 (0.0) | -488 | 8.7 | 0 | 0.0 | 3 | 0.05 | 5608 | 28.4 | 31.4 | 31.4 | 28.0 |
| 2021-01-08 | 3.31 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | -4 | 0.04 | 0 | 0.0 | 5 | 0.04 | 11226 | 31.4 | 33.8 | 35.25 | 29.8 |
| 2020-12-31 | 3.27 (+0.54) | 0.0 (0.0) | 0.11 (0.0) | 517 | 4.8 | 0 | 0.0 | -1 | 0.01 | 10760 | 33.7 | 33.4 | 35.5 | 32.5 |
| 2020-12-25 | 2.73 (+0.6) | 0.0 (0.0) | 0.11 (-0.01) | 505 | 1.92 | 0 | 0.0 | -1 | 0.0 | 26304 | 33.8 | 27.4 | 35.15 | 27.15 |
| 2020-12-18 | 2.13 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 256 | 10.13 | 0 | 0.0 | 0 | 0.0 | 2528 | 27.05 | 26.8 | 27.65 | 25.8 |
| 2020-12-11 | 1.84 (+0.17) | 0.0 (0.0) | 0.12 (+0.01) | 151 | 3.96 | 0 | 0.0 | 3 | 0.08 | 3811 | 26.5 | 27.6 | 28.4 | 26.3 |
| 2020-12-04 | 1.67 (-0.3) | 0.0 (0.0) | 0.11 (-0.01) | -249 | 3.69 | 0 | 0.0 | -4 | 0.06 | 6749 | 27.5 | 27.75 | 29.3 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.97 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -25 | 0.81 | 0 | 0.0 | 1 | 0.03 | 3074 | 27.45 | 27.2 | 27.65 | 26.05 |
| 2020-11-20 | 2.0 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -102 | 1.3 | 0 | 0.0 | 3 | 0.04 | 7873 | 26.95 | 26.3 | 28.5 | 25.75 |
| 2020-11-13 | 2.06 (+0.4) | 0.0 (0.0) | 0.11 (0.0) | 324 | 14.69 | 0 | 0.0 | 5 | 0.23 | 2206 | 26.05 | 25.05 | 26.5 | 24.8 |
| 2020-11-06 | 1.66 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 62 | 4.68 | 0 | 0.0 | -2 | 0.15 | 1324 | 24.7 | 24.55 | 25.4 | 24.05 |
| 2020-10-30 | 1.58 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -256 | 7.97 | 0 | 0.0 | 2 | 0.06 | 3211 | 24.5 | 25.55 | 26.75 | 24.3 |
| 2020-10-23 | 1.74 (+0.09) | 0.0 (0.0) | 0.11 (+0.02) | 67 | 4.21 | 0 | 0.0 | 13 | 0.82 | 1590 | 25.5 | 24.3 | 25.8 | 23.9 |
| 2020-10-16 | 1.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 55 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1339 | 24.0 | 24.45 | 24.85 | 23.6 |
| 2020-10-08 | 1.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | 2.37 | 0 | 0.0 | 0 | 0.0 | 759 | 24.5 | 23.65 | 24.9 | 23.6 |
| 2020-09-30 | 1.66 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 57 | 10.67 | 0 | 0.0 | -1 | 0.19 | 534 | 23.9 | 23.5 | 24.15 | 23.3 |
| 2020-09-25 | 1.62 (+0.04) | 0.0 (0.0) | 0.09 (-0.02) | 4 | 0.14 | 0 | 0.0 | -17 | 0.62 | 2760 | 23.25 | 26.5 | 26.7 | 22.9 |
| 2020-09-18 | 1.58 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | 121 | 3.58 | 0 | 0.0 | -3 | 0.09 | 3378 | 26.45 | 25.1 | 27.2 | 25.05 |
| 2020-09-11 | 1.72 (-0.77) | 0.0 (0.0) | 0.12 (+0.01) | -694 | 4.49 | 0 | 0.0 | 1 | 0.01 | 15446 | 25.35 | 26.7 | 30.45 | 25.25 |
| 2020-09-04 | 2.49 (+0.42) | 0.0 (0.0) | 0.11 (0.0) | 205 | 4.42 | 0 | 0.0 | 3 | 0.06 | 4642 | 25.9 | 23.0 | 25.9 | 23.0 |
| 2020-08-28 | 2.07 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 229 | 23.51 | 0 | 0.0 | 0 | 0.0 | 974 | 22.9 | 22.0 | 23.35 | 21.65 |
| 2020-08-21 | 1.85 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -102 | 3.96 | 0 | 0.0 | 1 | 0.04 | 2575 | 21.9 | 23.05 | 24.1 | 21.2 |
| 2020-08-14 | 1.95 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 2.25 | 0 | 0.0 | -4 | 0.45 | 887 | 22.75 | 23.2 | 23.2 | 22.2 |
| 2020-08-07 | 1.94 (+0.1) | 0.0 (0.0) | 0.11 (-0.01) | 96 | 11.19 | 0 | 0.0 | -2 | 0.23 | 858 | 22.75 | 23.15 | 23.35 | 22.05 |
| 2020-07-31 | 1.84 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -132 | 6.88 | 0 | 0.0 | -1 | 0.05 | 1920 | 22.75 | 23.5 | 23.8 | 21.55 |
| 2020-07-24 | 1.94 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 27 | 0.64 | 0 | 0.0 | 0 | 0.0 | 4228 | 23.5 | 23.0 | 24.9 | 22.5 |
| 2020-07-17 | 1.92 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -39 | 1.19 | 0 | 0.0 | -2 | 0.06 | 3288 | 22.5 | 22.7 | 24.5 | 22.45 |
| 2020-07-10 | 1.94 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -104 | 2.8 | 0 | 0.0 | 1 | 0.03 | 3719 | 22.6 | 22.8 | 24.6 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.05 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 140 | 7.21 | 0 | 0.0 | -3 | 0.15 | 1943 | 22.8 | 21.8 | 23.15 | 21.5 |
| 2020-06-24 | 1.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 30 | 3.46 | 0 | 0.0 | 4 | 0.46 | 868 | 39.6 | 22.7 | 40.2 | 22.15 |
| 2020-06-19 | 1.88 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 157 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1820 | 22.65 | 22.15 | 23.3 | 21.65 |
| 2020-06-12 | 1.71 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -254 | 9.48 | 0 | 0.0 | 1 | 0.04 | 2679 | 22.05 | 25.0 | 25.15 | 21.1 |
| 2020-06-05 | 2.06 (+0.18) | 0.0 (0.0) | 0.12 (+0.01) | 190 | 7.8 | 0 | 0.0 | 5 | 0.21 | 2435 | 24.6 | 23.45 | 24.75 | 23.35 |
| 2020-05-29 | 1.88 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | 30 | 0.97 | 0 | 0.0 | -1 | 0.03 | 3093 | 23.6 | 23.15 | 24.25 | 22.8 |
| 2020-05-22 | 2.05 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | 42 | 1.63 | 0 | 0.0 | 8 | 0.31 | 2569 | 22.35 | 22.35 | 23.4 | 21.75 |
| 2020-05-15 | 1.9 (-0.54) | 0.0 (0.0) | 0.1 (0.0) | -549 | 8.52 | 0 | 0.0 | 1 | 0.02 | 6447 | 22.5 | 21.65 | 24.9 | 21.35 |
| 2020-05-08 | 2.44 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 40 | 2.18 | 0 | 0.0 | -1 | 0.05 | 1836 | 21.05 | 21.3 | 22.5 | 20.6 |
| 2020-04-30 | 2.42 (+0.38) | 0.0 (0.0) | 0.1 (0.0) | 359 | 26.3 | 0 | 0.0 | 1 | 0.07 | 1365 | 21.3 | 20.3 | 21.4 | 20.2 |
| 2020-04-24 | 2.04 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 46 | 3.67 | 0 | 0.0 | -5 | 0.4 | 1255 | 20.1 | 20.4 | 20.7 | 18.75 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.36 (+0.21) | 0.0 (0.0) | 0.28 (-0.01) | -174 | 4.03 | 0 | 0.0 | 0 | 0.0 | 4315 | 55.4 | 58.0 | 60.7 | 54.2 |
| 2024-11-29 | 7.15 (-0.1) | 0.0 (0.0) | 0.29 (+0.02) | -833 | 11.17 | 0 | 0.0 | -18 | 0.24 | 7457 | 56.8 | 64.4 | 65.0 | 55.6 |
| 2024-10-30 | 7.25 (-2.47) | 0.0 (0.0) | 0.27 (+0.03) | -172 | 0.68 | 0 | 0.0 | 31 | 0.12 | 25381 | 62.1 | 60.7 | 69.8 | 60.0 |
| 2024-09-30 | 9.72 (-1.8) | 0.0 (0.0) | 0.24 (0.0) | -1442 | 6.18 | 0 | 0.0 | 4 | 0.02 | 23349 | 60.4 | 71.0 | 72.1 | 60.0 |
| 2024-08-30 | 11.52 (+1.82) | 0.0 (0.0) | 0.24 (-0.02) | 1782 | 6.67 | 0 | 0.0 | -17 | 0.06 | 26699 | 70.6 | 64.9 | 71.1 | 50.7 |
| 2024-07-31 | 9.7 (+1.33) | 0.0 (0.0) | 0.26 (+0.01) | 968 | 2.26 | 0 | 0.0 | 11 | 0.03 | 42743 | 63.3 | 69.1 | 76.4 | 61.2 |
| 2024-06-28 | 8.37 (+0.21) | 0.0 (0.0) | 0.25 (-0.07) | -51 | 0.06 | 0 | 0.0 | -62 | 0.08 | 81069 | 68.0 | 68.0 | 81.0 | 65.5 |
| 2024-05-31 | 8.16 (+1.21) | 0.0 (0.0) | 0.32 (+0.06) | 410 | 0.28 | 0 | 0.0 | 54 | 0.04 | 146549 | 67.5 | 53.4 | 73.7 | 52.5 |
| 2024-04-30 | 6.95 (+2.72) | 0.0 (0.0) | 0.26 (0.0) | 2318 | 5.62 | 0 | 0.0 | 1 | 0.0 | 41228 | 53.6 | 52.4 | 58.0 | 50.3 |
| 2024-03-29 | 4.23 (+0.97) | 0.0 (0.0) | 0.26 (+0.02) | 1223 | 1.64 | 0 | 0.0 | 17 | 0.02 | 74463 | 52.0 | 47.1 | 54.9 | 46.6 |
| 2024-02-29 | 3.26 (+0.69) | 0.0 (0.0) | 0.24 (+0.01) | 917 | 9.87 | 0 | 0.0 | 2 | 0.02 | 9293 | 45.8 | 43.65 | 46.45 | 42.0 |
| 2024-01-31 | 2.57 (-0.31) | 0.0 (0.0) | 0.23 (-0.01) | -506 | 4.38 | 0 | 0.0 | 0 | 0.0 | 11565 | 43.6 | 44.35 | 45.4 | 40.3 |
| 2023-12-29 | 2.88 (-0.25) | 0.0 (0.0) | 0.24 (-0.1) | -345 | 2.67 | 0 | 0.0 | -97 | 0.75 | 12936 | 44.35 | 45.6 | 46.5 | 42.4 |
| 2023-11-30 | 3.13 (-0.06) | 0.0 (0.0) | 0.34 (+0.1) | 359 | 2.41 | 0 | 0.0 | 91 | 0.61 | 14886 | 45.6 | 40.15 | 46.85 | 39.75 |
| 2023-10-31 | 3.19 (-0.4) | 0.0 (0.0) | 0.24 (+0.01) | -765 | 6.8 | 0 | 0.0 | 8 | 0.07 | 11243 | 40.0 | 47.25 | 48.6 | 39.6 |
| 2023-09-28 | 3.59 (-1.8) | 0.0 (0.0) | 0.23 (-0.01) | -1258 | 8.31 | 0 | 0.0 | -9 | 0.06 | 15139 | 47.0 | 45.75 | 48.8 | 44.65 |
| 2023-08-31 | 5.39 (-3.67) | 0.0 (0.0) | 0.24 (0.0) | -3299 | 7.78 | 0 | 0.0 | 0 | 0.0 | 42379 | 45.3 | 51.8 | 55.5 | 44.6 |
| 2023-07-31 | 9.06 (+4.53) | 0.0 (-0.12) | 0.24 (-0.05) | 5074 | 4.78 | -112 | 0.11 | -46 | 0.04 | 106083 | 51.8 | 59.0 | 62.4 | 50.3 |
| 2023-06-30 | 4.53 (+0.85) | 0.12 (+0.12) | 0.29 (+0.03) | 712 | 0.31 | 112 | 0.05 | 29 | 0.01 | 232618 | 58.5 | 40.85 | 59.8 | 40.5 |
| 2023-05-31 | 3.68 (+0.73) | 0.0 (0.0) | 0.26 (+0.05) | 414 | 1.16 | 0 | 0.0 | 43 | 0.12 | 35599 | 40.85 | 37.3 | 42.2 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.95 (-1.08) | 0.0 (0.0) | 0.21 (-0.01) | -1706 | 8.98 | 0 | 0.0 | -2 | 0.01 | 18999 | 37.25 | 43.1 | 43.2 | 36.45 |
| 2023-03-31 | 4.03 (-0.29) | 0.0 (0.0) | 0.22 (+0.01) | -289 | 0.28 | 0 | 0.0 | 8 | 0.01 | 104606 | 42.7 | 38.7 | 48.5 | 38.1 |
| 2023-02-24 | 4.32 (-1.24) | 0.0 (0.0) | 0.21 (0.0) | -1067 | 3.37 | 0 | 0.0 | 0 | 0.0 | 31675 | 39.3 | 39.2 | 41.95 | 38.65 |
| 2023-01-31 | 5.56 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 94 | 0.47 | 0 | 0.0 | -4 | 0.02 | 20072 | 38.85 | 38.8 | 40.7 | 37.3 |
| 2022-12-30 | 5.47 (+1.56) | 0.0 (0.0) | 0.21 (-0.05) | 1570 | 1.0 | 0 | 0.0 | -41 | 0.03 | 157409 | 38.75 | 45.0 | 50.3 | 38.05 |
| 2022-11-30 | 3.91 (-0.9) | 0.0 (0.0) | 0.26 (0.0) | -1407 | 0.46 | 0 | 0.0 | -3 | 0.0 | 304443 | 44.4 | 33.45 | 47.65 | 32.8 |
| 2022-10-31 | 4.81 (+0.39) | 0.0 (0.0) | 0.26 (+0.08) | -489 | 0.66 | 0 | 0.0 | 69 | 0.09 | 74509 | 33.2 | 31.7 | 36.0 | 28.2 |
| 2022-09-30 | 4.42 (+1.59) | 0.0 (0.0) | 0.18 (-0.03) | 2366 | 4.86 | 0 | 0.0 | -25 | 0.05 | 48724 | 31.8 | 29.15 | 35.7 | 27.2 |
| 2022-08-31 | 2.83 (-0.57) | 0.0 (0.0) | 0.21 (-0.01) | -555 | 3.33 | 0 | 0.0 | -8 | 0.05 | 16653 | 29.5 | 29.4 | 31.7 | 27.4 |
| 2022-07-29 | 3.4 (+0.71) | 0.0 (0.0) | 0.22 (+0.01) | 525 | 5.51 | 0 | 0.0 | 8 | 0.08 | 9532 | 29.45 | 27.65 | 30.3 | 25.7 |
| 2022-06-30 | 2.69 (-0.3) | 0.0 (0.0) | 0.21 (+0.08) | -265 | 0.87 | 0 | 0.0 | 72 | 0.24 | 30351 | 27.65 | 35.3 | 36.75 | 27.5 |
| 2022-05-31 | 2.99 (-0.26) | 0.0 (0.0) | 0.13 (+0.01) | -732 | 0.68 | 0 | 0.0 | 9 | 0.01 | 106892 | 35.6 | 30.6 | 37.2 | 29.0 |
| 2022-04-29 | 3.25 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -57 | 0.77 | 0 | 0.0 | 5 | 0.07 | 7433 | 30.05 | 28.8 | 31.9 | 27.75 |
| 2022-03-31 | 3.3 (-0.43) | 0.0 (0.0) | 0.12 (-0.02) | -311 | 6.95 | 0 | 0.0 | -17 | 0.38 | 4476 | 28.9 | 29.0 | 29.65 | 27.0 |
| 2022-02-25 | 3.73 (-0.54) | 0.0 (0.0) | 0.14 (+0.02) | -494 | 7.01 | 0 | 0.0 | 15 | 0.21 | 7044 | 29.0 | 28.3 | 31.45 | 28.2 |
| 2022-01-26 | 4.27 (-1.43) | 0.0 (0.0) | 0.12 (-0.03) | -1279 | 22.94 | 0 | 0.0 | -25 | 0.45 | 5575 | 28.35 | 31.8 | 32.7 | 28.25 |
| 2021-12-30 | 5.7 (-0.27) | 0.0 (0.0) | 0.15 (-0.02) | -210 | 2.7 | 0 | 0.0 | -19 | 0.24 | 7770 | 31.7 | 29.7 | 32.6 | 29.6 |
| 2021-11-30 | 5.97 (-0.73) | 0.0 (0.0) | 0.17 (+0.03) | -663 | 7.84 | 0 | 0.0 | 25 | 0.3 | 8459 | 30.3 | 31.3 | 39.25 | 29.05 |
| 2021-10-29 | 6.7 (-0.4) | 0.0 (0.0) | 0.14 (+0.02) | -458 | 5.85 | 0 | 0.0 | 18 | 0.23 | 7829 | 30.3 | 32.0 | 32.35 | 28.9 |
| 2021-09-30 | 7.1 (-0.54) | 0.0 (0.0) | 0.12 (0.0) | -679 | 6.61 | 0 | 0.0 | 1 | 0.01 | 10277 | 32.15 | 38.95 | 39.65 | 31.8 |
| 2021-08-31 | 7.64 (+1.91) | 0.0 (0.0) | 0.12 (+0.05) | 1546 | 7.72 | 0 | 0.0 | 44 | 0.22 | 20013 | 38.9 | 38.75 | 40.8 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 5.73 (+1.65) | 0.0 (0.0) | 0.07 (+0.07) | 2045 | 3.48 | 0 | 0.0 | 63 | 0.11 | 58694 | 38.75 | 34.4 | 44.3 | 33.95 |
| 2021-06-30 | 4.08 (+0.91) | 0.0 (0.0) | 0.0 (-0.07) | 977 | 4.06 | 0 | 0.0 | -146 | 0.61 | 24042 | 34.25 | 28.5 | 35.05 | 27.4 |
| 2021-05-31 | 3.17 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | 18 | 0.1 | 0 | 0.0 | 8 | 0.04 | 18818 | 28.5 | 33.3 | 33.3 | 23.9 |
| 2021-04-29 | 3.24 (+0.89) | 0.0 (-0.02) | 0.06 (0.0) | 745 | 1.99 | -14 | 0.04 | 1 | 0.0 | 37501 | 33.4 | 30.25 | 36.3 | 29.3 |
| 2021-03-31 | 2.35 (-0.35) | 0.02 (+0.01) | 0.06 (-0.03) | -384 | 2.87 | 1 | 0.01 | -28 | 0.21 | 13397 | 30.15 | 28.05 | 31.3 | 26.7 |
| 2021-02-26 | 2.7 (+0.34) | 0.01 (0.0) | 0.09 (-0.03) | 391 | 5.96 | 0 | 0.0 | -26 | 0.4 | 6561 | 27.8 | 26.45 | 29.7 | 25.5 |
| 2021-01-29 | 2.36 (-0.91) | 0.01 (+0.01) | 0.12 (+0.01) | -1024 | 4.39 | 12 | 0.05 | 6 | 0.03 | 23333 | 26.55 | 33.8 | 35.25 | 26.4 |
| 2020-12-31 | 3.27 (+1.44) | 0.0 (0.0) | 0.11 (-0.01) | 1265 | 2.57 | 0 | 0.0 | -2 | 0.0 | 49300 | 33.7 | 27.6 | 35.5 | 25.8 |
| 2020-11-30 | 1.83 (+0.25) | 0.0 (0.0) | 0.12 (+0.01) | 174 | 1.13 | 0 | 0.0 | 6 | 0.04 | 15333 | 27.15 | 24.55 | 28.5 | 24.05 |
| 2020-10-30 | 1.58 (-0.08) | 0.0 (0.0) | 0.11 (+0.02) | -152 | 2.2 | 0 | 0.0 | 15 | 0.22 | 6900 | 24.5 | 23.65 | 26.75 | 23.6 |
| 2020-09-30 | 1.66 (-0.51) | 0.0 (0.0) | 0.09 (-0.02) | -391 | 1.47 | 0 | 0.0 | -17 | 0.06 | 26539 | 23.9 | 23.1 | 30.45 | 22.9 |
| 2020-08-31 | 2.17 (+0.33) | 0.0 (0.0) | 0.11 (-0.01) | 327 | 5.93 | 0 | 0.0 | -5 | 0.09 | 5517 | 23.1 | 23.15 | 24.1 | 21.2 |
| 2020-07-31 | 1.84 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -137 | 0.93 | 0 | 0.0 | -2 | 0.01 | 14655 | 22.75 | 22.5 | 24.9 | 21.55 |
| 2020-06-30 | 1.93 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 152 | 1.84 | 0 | 0.0 | 7 | 0.08 | 8246 | 22.1 | 23.45 | 40.2 | 21.1 |
| 2020-05-29 | 1.88 (-0.54) | 0.0 (0.0) | 0.11 (+0.01) | -437 | 3.13 | 0 | 0.0 | 7 | 0.05 | 13947 | 23.6 | 21.3 | 24.9 | 20.6 |
| 2020-04-30 | 2.42 (+0.71) | 0.0 (0.0) | 0.1 (-0.01) | 690 | 8.66 | 0 | 0.0 | -6 | 0.08 | 7969 | 21.3 | 18.8 | 22.0 | 18.55 |
| 2020-03-31 | 1.71 (+0.3) | 0.0 (0.0) | 0.11 (0.0) | 228 | 2.5 | 0 | 0.0 | -2 | 0.02 | 9110 | 18.8 | 25.6 | 27.3 | 15.05 |
| 2020-02-27 | 1.41 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -39 | 0.63 | 0 | 0.0 | -3 | 0.05 | 6149 | 26.5 | 25.5 | 29.75 | 23.5 |
| 2020-01-31 | 1.43 () | 0.0 () | 0.12 () | -18 | 1.14 | 0 | 0.0 | -6 | 0.38 | 1579 | 25.9 | 28.9 | 29.3 | 25.65 |
