- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 58.6 (-1.51%) | 2921 | -8 | 27 | 0 | 0 | 0.92% | 14.62 (-0.04) | 486 (65.94%) | 0.61% | 2.97% | 28.33% |
| 2024-11-19 | 59.5 (1.54%) | 2929 | -10 | 27 | 1 | 0 | 0.92% | 14.66 (-0.05) | 293 (-55.36%) | 0.37% | 3.24% | 28.52% |
| 2024-11-18 | 58.6 (-3.62%) | 2939 | -95 | 26 | 23 | 0 | 0.88% | 14.71 (-0.47) | 657 (100.55%) | 0.82% | 4.19% | 28.79% |
| 2024-11-15 | 60.8 (0.16%) | 3034 | 10 | 3 | 1 | 0 | 0.1% | 15.18 (0.05) | 327 (-46.23%) | 0.41% | 4.66% | 28.78% |
| 2024-11-14 | 60.7 (-2.41%) | 3024 | 4 | 2 | 0 | 0 | 0.07% | 15.13 (0.02) | 609 (-13.51%) | 0.76% | 5.45% | 29.01% |
| 2024-11-13 | 62.2 (2.3%) | 3020 | 96 | 2 | -1 | 0 | 0.07% | 15.11 (0.48) | 704 (-32.96%) | 0.88% | 6.09% | 29.91% |
| 2024-11-12 | 60.8 (-4.25%) | 2924 | -15 | 3 | 3 | 0 | 0.1% | 14.63 (-0.08) | 1050 (1.89%) | 1.32% | 6.82% | 30.01% |
| 2024-11-11 | 63.5 | 2939 | 2939 | 0 | 0 | 0 | 0.0% | 14.71 (N/A) | 1031 (-31.16%) | 1.29% | 6.75% | 29.41% |
| 2024-10-30 | 62.1 (0.16%) | 0 | -3520 | 0 | 0 | N/A | 0 | N/A (N/A) | 1498 (26.43%) | 1.67% | 7.45% | 29.23% |
| 2024-10-29 | 62.0 (-1.12%) | 3520 | -136 | 0 | 0 | 0 | 0.0% | 15.68 (-0.6) | 1184 (-12.94%) | 1.32% | 7.63% | 28.26% |
| 2024-10-28 | 62.7 (-2.34%) | 3656 | -14 | 0 | 0 | 0 | 0.0% | 16.28 (-0.06) | 1361 (38.09%) | 1.52% | 12.73% | 27.51% |
| 2024-10-25 | 64.2 (-0.62%) | 3670 | 6 | 0 | -50 | 0 | 0.0% | 16.34 (0.02) | 985 (-40.56%) | 1.1% | 13.08% | 26.81% |
| 2024-10-24 | 64.6 (-3.29%) | 3664 | -9 | 50 | -1 | 0 | 1.36% | 16.32 (-0.04) | 1658 (-0.05%) | 1.85% | 14.79% | 26.55% |
| 2024-10-23 | 66.8 (-2.05%) | 3673 | -1 | 51 | -3 | 0 | 1.39% | 16.36 (0.0) | 1658 (-71.23%) | 1.85% | 14.28% | 25.17% |
| 2024-10-22 | 68.2 (4.44%) | 3674 | -117 | 54 | 4 | 0 | 1.47% | 16.36 (-0.52) | 5765 (243.07%) | 6.42% | 12.74% | 24.03% |
| 2024-10-21 | 65.3 (1.71%) | 3791 | 161 | 50 | -6 | 1 | 1.32% | 16.88 (0.71) | 1680 (-33.22%) | 1.87% | 6.87% | 18.32% |
| 2024-10-18 | 64.2 (1.9%) | 3630 | 73 | 56 | -1 | 0 | 1.54% | 16.17 (0.33) | 2516 (109.1%) | 2.8% | 5.72% | 17.17% |
| 2024-10-17 | 63.0 (2.44%) | 3557 | 77 | 57 | 0 | 0 | 1.6% | 15.84 (0.34) | 1203 (345.71%) | 1.34% | 3.52% | 15.23% |
| 2024-10-16 | 61.5 (-0.16%) | 3480 | 19 | 57 | -2 | 0 | 1.64% | 15.5 (0.09) | 270 (-45.59%) | 0.3% | 2.9% | 16.34% |
| 2024-10-15 | 61.6 (-1.28%) | 3461 | 20 | 59 | 26 | 0 | 1.7% | 15.41 (0.09) | 496 (-24.14%) | 0.55% | 3.19% | 17.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-14 | 62.4 (2.8%) | 3441 | 20 | 33 | 26 | 0 | 0.96% | 15.32 (0.09) | 654 (22.51%) | 0.73% | 4.22% | 21.92% |
| 2024-10-11 | 60.7 (-0.98%) | 3421 | 1 | 7 | 0 | 0 | 0.2% | 15.23 (0.0) | 534 (-18.28%) | 0.59% | 4.38% | 22.31% |
| 2024-10-09 | 61.3 (-1.45%) | 3420 | -57 | 7 | -1 | 0 | 0.2% | 15.23 (-0.25) | 653 (23.6%) | 0.73% | 4.36% | 22.41% |
| 2024-10-08 | 62.2 (-1.27%) | 3477 | 37 | 8 | -1 | 0 | 0.23% | 15.48 (0.16) | 528 (-62.84%) | 0.59% | 4.6% | 22.39% |
| 2024-10-07 | 63.0 (3.62%) | 3440 | -35 | 9 | -2 | 0 | 0.26% | 15.32 (-0.16) | 1422 (79.49%) | 1.58% | 4.7% | 23.04% |
| 2024-10-04 | 60.8 (0.66%) | 3475 | 17 | 11 | -6 | 0 | 0.32% | 15.48 (0.08) | 792 (53.81%) | 0.88% | 3.69% | 23.13% |
| 2024-10-01 | 60.4 (0.0%) | 3458 | 8 | 17 | 0 | 0 | 0.49% | 15.4 (0.04) | 515 (-40.64%) | 0.57% | 3.62% | 23.68% |
| 2024-09-30 | 60.4 (-1.79%) | 3450 | -24 | 17 | -3 | 0 | 0.49% | 15.36 (-0.11) | 868 (39.4%) | 0.97% | 3.89% | 26.0% |
| 2024-09-27 | 61.5 (0.49%) | 3474 | 21 | 20 | -1 | 0 | 0.58% | 15.47 (0.09) | 622 (21.44%) | 0.69% | 3.39% | 28.33% |
| 2024-09-26 | 61.2 (-1.45%) | 3453 | -111 | 21 | 0 | 0 | 0.61% | 15.38 (-0.49) | 512 (-30.05%) | 0.57% | 3.4% | 28.14% |
| 2024-09-25 | 62.1 (0.32%) | 3564 | -45 | 21 | -5 | 0 | 0.59% | 15.87 (-0.2) | 733 (-2.7%) | 0.82% | 3.54% | 28.11% |
| 2024-09-24 | 61.9 (0.98%) | 3609 | -12 | 26 | -8 | 0 | 0.72% | 16.07 (-0.06) | 753 (78.06%) | 0.84% | 3.44% | 27.76% |
| 2024-09-23 | 61.3 (0.82%) | 3621 | -43 | 34 | -1 | 0 | 0.94% | 16.13 (-0.19) | 423 (-33.08%) | 0.47% | 3.47% | 27.73% |
| 2024-09-20 | 60.8 (-0.98%) | 3664 | -18 | 35 | -5 | 0 | 0.96% | 16.32 (-0.08) | 632 (-0.38%) | 0.7% | 5.44% | 28.26% |
| 2024-09-19 | 61.4 (0.16%) | 3682 | -87 | 40 | -20 | 0 | 1.09% | 16.4 (-0.38) | 634 (-2.03%) | 0.71% | 6.46% | 28.57% |
| 2024-09-18 | 61.3 (-1.29%) | 3769 | -3 | 60 | -26 | 0 | 1.59% | 16.78 (-0.02) | 647 (-16.25%) | 0.72% | 10.47% | 28.92% |
| 2024-09-16 | 62.1 (-1.74%) | 3772 | 3 | 86 | -114 | 0 | 2.28% | 16.8 (0.02) | 773 (-64.82%) | 0.86% | 10.87% | 29.55% |
| 2024-09-13 | 63.2 (5.33%) | 3769 | -37 | 200 | -22 | 0 | 5.31% | 16.78 (-0.17) | 2199 (41.94%) | 2.45% | 10.7% | 29.85% |
| 2024-09-12 | 60.0 (-0.83%) | 3806 | 62 | 222 | -115 | 0 | 5.83% | 16.95 (0.28) | 1549 (-63.41%) | 1.73% | 8.96% | 28.84% |
| 2024-09-11 | 60.5 (-9.97%) | 3744 | 46 | 337 | 323 | 0 | 9.0% | 16.67 (0.2) | 4234 (322.14%) | 4.72% | 8.47% | 27.94% |
| 2024-09-10 | 67.2 (-1.32%) | 3698 | 43 | 14 | -1 | 0 | 0.38% | 16.47 (0.19) | 1003 (61.19%) | 1.12% | 5.43% | 24.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-09 | 68.1 (0.89%) | 3655 | -20 | 15 | 1 | 0 | 0.41% | 16.28 (-0.09) | 622 (-2.44%) | 0.69% | 5.75% | 24.44% |
| 2024-09-06 | 67.5 (0.15%) | 3675 | 38 | 14 | 0 | 0 | 0.38% | 16.37 (0.17) | 637 (-42.43%) | 0.71% | 7.95% | 24.73% |
| 2024-09-05 | 67.4 (0.9%) | 3637 | 40 | 14 | -2 | 1 | 0.38% | 16.2 (0.18) | 1108 (-26.46%) | 1.23% | 10.54% | 26.01% |
| 2024-09-04 | 66.8 (-4.3%) | 3597 | -96 | 16 | 1 | 0 | 0.44% | 16.02 (-0.43) | 1506 (16.99%) | 1.68% | 9.8% | 28.48% |
| 2024-09-03 | 69.8 (-1.41%) | 3693 | -48 | 15 | -3 | 0 | 0.41% | 16.45 (-0.21) | 1287 (-50.42%) | 1.43% | 8.67% | 28.16% |
| 2024-09-02 | 70.8 (0.28%) | 3741 | 33 | 18 | 3 | 0 | 0.48% | 16.66 (0.15) | 2597 (-12.27%) | 2.89% | 7.7% | 29.39% |
| 2024-08-30 | 70.6 (5.53%) | 3708 | 210 | 15 | 3 | 0 | 0.4% | 16.51 (0.93) | 2960 (555.92%) | 3.3% | 5.62% | 28.02% |
| 2024-08-29 | 66.9 (0.0%) | 3498 | -12 | 12 | 0 | 0 | 0.34% | 15.58 (-0.05) | 451 (-7.62%) | 0.5% | 3.32% | 25.71% |
| 2024-08-28 | 66.9 (0.0%) | 3510 | -37 | 12 | -2 | 0 | 0.34% | 15.63 (-0.17) | 488 (17.37%) | 0.54% | 3.83% | 25.93% |
| 2024-08-27 | 66.9 (0.45%) | 3547 | -12 | 14 | 0 | 0 | 0.39% | 15.8 (-0.05) | 416 (-42.89%) | 0.46% | 4.35% | 26.05% |
| 2024-08-26 | 66.6 (-1.04%) | 3559 | -21 | 14 | 0 | 0 | 0.39% | 15.85 (-0.09) | 729 (-18.73%) | 0.81% | 5.23% | 26.54% |
| 2024-08-23 | 67.3 (-0.15%) | 3580 | -78 | 14 | 0 | 0 | 0.39% | 15.94 (-0.35) | 897 (-0.91%) | 1.0% | 5.58% | 26.9% |
| 2024-08-22 | 67.4 (-0.44%) | 3658 | -204 | 14 | 1 | 0 | 0.38% | 16.29 (-0.91) | 905 (-5.4%) | 1.01% | 6.02% | 26.74% |
| 2024-08-21 | 67.7 (-0.15%) | 3862 | -61 | 13 | -5 | 0 | 0.34% | 17.2 (-0.27) | 956 (-20.68%) | 1.07% | 5.84% | 26.43% |
| 2024-08-20 | 67.8 (1.8%) | 3923 | 42 | 18 | 0 | 0 | 0.46% | 17.47 (0.19) | 1206 (15.56%) | 1.34% | 5.85% | 27.18% |
| 2024-08-19 | 66.6 (1.68%) | 3881 | -65 | 18 | -1 | 0 | 0.46% | 17.28 (-0.29) | 1043 (-19.41%) | 1.16% | 5.76% | 27.72% |
| 2024-08-16 | 65.5 (1.55%) | 3946 | -187 | 19 | 0 | 0 | 0.48% | 17.57 (-0.84) | 1295 (75.32%) | 1.44% | 5.58% | 27.66% |
| 2024-08-15 | 64.5 (0.0%) | 4133 | -63 | 19 | 0 | 0 | 0.46% | 18.41 (-0.28) | 738 (-23.83%) | 0.82% | 6.13% | 27.7% |
| 2024-08-14 | 64.5 (0.94%) | 4196 | -4 | 19 | 0 | 0 | 0.45% | 18.69 (-0.01) | 969 (-13.64%) | 1.08% | 9.01% | 28.25% |
| 2024-08-13 | 63.9 (2.4%) | 4200 | 27 | 19 | 1 | 0 | 0.45% | 18.7 (0.12) | 1123 (27.19%) | 1.25% | 9.29% | 28.23% |
| 2024-08-12 | 62.4 (-0.79%) | 4173 | -69 | 18 | 0 | 0 | 0.43% | 18.58 (-0.31) | 883 (-50.65%) | 0.98% | 10.7% | 28.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-09 | 62.9 (2.78%) | 4242 | -54 | 18 | -5 | 0 | 0.42% | 18.89 (-0.24) | 1789 (-46.25%) | 1.99% | 11.24% | 32.41% |
| 2024-08-08 | 61.2 (2.68%) | 4296 | -104 | 23 | 5 | 0 | 0.54% | 19.13 (-0.46) | 3329 (172.64%) | 3.71% | 10.24% | 32.55% |
| 2024-08-07 | 59.6 (9.96%) | 4400 | 134 | 18 | 12 | 0 | 0.41% | 19.59 (0.59) | 1221 (-48.84%) | 1.36% | 7.26% | 31.93% |
| 2024-08-06 | 54.2 (-3.73%) | 4266 | -311 | 6 | -6 | 1 | 0.14% | 19.0 (-1.38) | 2386 (74.54%) | 2.66% | 6.56% | 35.8% |
| 2024-08-05 | 56.3 (-9.92%) | 4577 | -246 | 12 | -10 | 0 | 0.26% | 20.38 (-1.1) | 1367 (53.65%) | 1.52% | 4.85% | 36.54% |
| 2024-08-02 | 62.5 (-4.58%) | 4823 | -125 | 22 | 1 | 0 | 0.46% | 21.48 (-0.56) | 889 (36.97%) | 0.99% | 4.51% | 39.68% |
| 2024-08-01 | 65.5 (3.48%) | 4948 | 26 | 21 | -8 | 0 | 0.42% | 22.04 (0.12) | 649 (8.57%) | 0.72% | 4.35% | 40.81% |
| 2024-07-31 | 63.3 (-0.63%) | 4922 | -31 | 29 | 7 | 0 | 0.59% | 21.92 (-0.14) | 598 (-29.48%) | 0.67% | 4.33% | 42.8% |
| 2024-07-30 | 63.7 (3.24%) | 4953 | -3 | 22 | -2 | 0 | 0.44% | 22.06 (-0.01) | 848 (-19.91%) | 0.95% | 5.48% | 46.93% |
| 2024-07-29 | 61.7 (-4.78%) | 4956 | -83 | 24 | -3 | 0 | 0.48% | 22.07 (-0.37) | 1059 (42.0%) | 1.18% | 6.41% | 46.97% |
| 2024-07-26 | 64.8 (-0.92%) | 5039 | -47 | 27 | 1 | 0 | 0.54% | 22.44 (-0.21) | 746 (18.27%) | 0.83% | 6.33% | 46.97% |
| 2024-07-23 | 65.4 (0.93%) | 5086 | -31 | 26 | -2 | 0 | 0.51% | 22.65 (-0.14) | 630 (-61.36%) | 0.7% | 6.98% | 47.51% |
| 2024-07-22 | 64.8 (-3.57%) | 5117 | -144 | 28 | 0 | 0 | 0.55% | 22.79 (-0.64) | 1632 (-3.05%) | 1.82% | 7.65% | 48.04% |
| 2024-07-19 | 67.2 (-4.14%) | 5261 | -32 | 28 | 0 | 0 | 0.53% | 23.43 (-0.14) | 1684 (69.31%) | 1.88% | 6.9% | 47.97% |
| 2024-07-18 | 70.1 (-1.54%) | 5293 | -34 | 28 | 0 | 0 | 0.53% | 23.57 (-0.15) | 994 (-25.11%) | 1.11% | 6.3% | 48.32% |
| 2024-07-17 | 71.2 (1.14%) | 5327 | -15 | 28 | -1 | 0 | 0.53% | 23.72 (-0.07) | 1328 (7.74%) | 1.48% | 10.33% | 51.57% |
| 2024-07-16 | 70.4 (2.47%) | 5342 | 6 | 29 | -3 | 0 | 0.54% | 23.79 (0.03) | 1232 (29.16%) | 1.37% | 10.98% | 56.34% |
| 2024-07-15 | 68.7 (-0.43%) | 5336 | -40 | 32 | 0 | 0 | 0.6% | 23.76 (-0.18) | 954 (-16.48%) | 1.06% | 12.7% | 56.81% |
| 2024-07-12 | 69.0 (-1.85%) | 5376 | 27 | 32 | -3 | 0 | 0.6% | 23.94 (0.12) | 1142 (-75.25%) | 1.27% | 16.86% | 57.47% |
| 2024-07-11 | 70.3 (-2.23%) | 5349 | -358 | 35 | 4 | 0 | 0.65% | 23.82 (-1.6) | 4616 (141.27%) | 5.14% | 18.99% | 59.02% |
| 2024-07-10 | 71.9 (-1.37%) | 5707 | -128 | 31 | 2 | 0 | 0.54% | 25.42 (-0.57) | 1913 (-31.07%) | 2.13% | 18.51% | 59.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-09 | 72.9 (-1.09%) | 5835 | -219 | 29 | 0 | 0 | 0.5% | 25.99 (-0.97) | 2776 (-40.81%) | 3.09% | 18.5% | 64.02% |
| 2024-07-08 | 73.7 (0.82%) | 6054 | -4 | 29 | 0 | 0 | 0.48% | 26.96 (-0.02) | 4690 (53.66%) | 5.22% | 18.12% | 64.07% |
| 2024-07-05 | 73.1 (-1.22%) | 6058 | -90 | 29 | -1 | 0 | 0.48% | 26.98 (-0.4) | 3052 (-27.16%) | 3.4% | 17.7% | 62.64% |
| 2024-07-04 | 74.0 (4.37%) | 6148 | 153 | 30 | -2 | 0 | 0.49% | 27.38 (0.68) | 4191 (120.29%) | 4.67% | 15.28% | 64.19% |
| 2024-07-03 | 70.9 (0.0%) | 5995 | -21 | 32 | -18 | 0 | 0.53% | 26.7 (-0.09) | 1902 (-21.99%) | 2.12% | 11.79% | 77.5% |
| 2024-07-02 | 70.9 (-0.28%) | 6016 | -50 | 50 | 0 | 0 | 0.83% | 26.79 (-0.22) | 2438 (-43.38%) | 2.72% | 11.04% | 89.28% |
| 2024-07-01 | 71.1 (4.56%) | 6066 | 136 | 50 | -8 | 0 | 0.82% | 27.01 (0.6) | 4307 (387.85%) | 4.8% | 9.56% | 95.07% |
| 2024-06-28 | 68.0 (0.89%) | 5930 | 30 | 58 | -2 | 0 | 0.98% | 26.41 (0.14) | 882 (-16.69%) | 0.98% | 6.52% | 94.22% |
| 2024-06-27 | 67.4 (-0.88%) | 5900 | -48 | 60 | -21 | 0 | 1.02% | 26.27 (-0.22) | 1059 (-13.71%) | 1.18% | 7.75% | 99.12% |
| 2024-06-26 | 68.0 (-1.16%) | 5948 | -31 | 81 | 2 | 0 | 1.36% | 26.49 (-0.14) | 1228 (10.62%) | 1.37% | 10.94% | 111.48% |
| 2024-06-25 | 68.8 (-0.86%) | 5979 | -95 | 79 | 30 | 0 | 1.32% | 26.63 (-0.42) | 1110 (-29.27%) | 1.24% | 15.82% | 116.81% |
| 2024-06-24 | 69.4 (-2.8%) | 6074 | -91 | 49 | 0 | 2 | 0.81% | 27.05 (-0.4) | 1569 (-21.22%) | 1.75% | 16.42% | 117.71% |
| 2024-06-21 | 71.4 (0.28%) | 6165 | -66 | 49 | -11 | 1 | 0.79% | 27.45 (-0.3) | 1992 (-49.19%) | 2.22% | 16.4% | 119.88% |
| 2024-06-20 | 71.2 (-1.66%) | 6231 | 87 | 60 | 2 | 0 | 0.96% | 27.75 (0.39) | 3921 (-30.07%) | 4.37% | 17.0% | 127.21% |
| 2024-06-19 | 72.4 (5.85%) | 6144 | 325 | 58 | 10 | 0 | 0.94% | 27.36 (1.45) | 5607 (239.48%) | 6.24% | 17.79% | 131.85% |
| 2024-06-18 | 68.4 (1.03%) | 5819 | 60 | 48 | -1 | 0 | 0.82% | 25.91 (0.26) | 1651 (6.4%) | 1.84% | 18.66% | 133.63% |
| 2024-06-17 | 67.7 (-1.46%) | 5759 | 14 | 49 | -8 | 0 | 0.85% | 25.65 (0.07) | 1552 (-38.68%) | 1.73% | 19.96% | 134.82% |
| 2024-06-14 | 68.7 (-2.55%) | 5745 | 50 | 57 | -7 | 0 | 0.99% | 25.58 (0.22) | 2531 (-45.31%) | 2.82% | 22.02% | 136.06% |
| 2024-06-13 | 70.5 (6.66%) | 5695 | -152 | 64 | 22 | 0 | 1.12% | 25.36 (-0.68) | 4629 (-27.6%) | 5.15% | 24.16% | 138.81% |
| 2024-06-12 | 66.1 (-7.03%) | 5847 | -205 | 42 | -31 | 6 | 0.72% | 26.04 (-0.91) | 6394 (127.07%) | 7.12% | 36.98% | 142.59% |
| 2024-06-11 | 71.1 (-2.6%) | 6052 | -79 | 73 | -22 | 0 | 1.21% | 26.95 (-0.35) | 2815 (-17.37%) | 3.14% | 43.76% | 139.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-07 | 73.0 (0.69%) | 6131 | 42 | 95 | 1 | 0 | 1.55% | 27.3 (0.18) | 3407 (-23.37%) | 3.79% | 49.13% | 144.26% |
| 2024-06-06 | 72.5 (-1.23%) | 6089 | -41 | 94 | -22 | 0 | 1.54% | 27.12 (-0.18) | 4446 (-72.45%) | 4.95% | 49.28% | 178.75% |
| 2024-06-05 | 73.4 (-2.65%) | 6130 | -213 | 116 | 6 | 2 | 1.89% | 27.3 (-0.95) | 16142 (29.31%) | 17.98% | 50.21% | 185.73% |
| 2024-06-04 | 75.4 (3.57%) | 6343 | 13 | 110 | 22 | 0 | 1.73% | 28.25 (0.06) | 12483 (63.4%) | 13.9% | 45.77% | 170.01% |
| 2024-06-03 | 72.8 (7.85%) | 6330 | 537 | 88 | 34 | 0 | 1.39% | 28.19 (2.39) | 7639 (115.86%) | 8.51% | 38.57% | 162.24% |
| 2024-05-31 | 67.5 (-0.3%) | 5793 | -345 | 54 | -3 | 0 | 0.93% | 25.8 (-1.53) | 3539 (-33.04%) | 3.94% | 32.21% | 161.93% |
| 2024-05-30 | 67.7 (-2.73%) | 6138 | -122 | 57 | -5 | 0 | 0.93% | 27.33 (-0.55) | 5285 (-56.51%) | 5.89% | 32.17% | 158.56% |
| 2024-05-29 | 69.6 (3.11%) | 6260 | 724 | 62 | 5 | 0 | 0.99% | 27.88 (3.23) | 12154 (102.02%) | 13.54% | 35.85% | 153.37% |
| 2024-05-28 | 67.5 (4.98%) | 5536 | 423 | 57 | 14 | 0 | 1.03% | 24.65 (1.88) | 6016 (212.55%) | 6.7% | 31.32% | 140.67% |
| 2024-05-27 | 64.3 (0.31%) | 5113 | -308 | 43 | -14 | 4 | 0.84% | 22.77 (-1.37) | 1924 (-45.17%) | 2.14% | 32.64% | 134.67% |
| 2024-05-24 | 64.1 (-0.77%) | 5421 | -371 | 57 | -23 | 0 | 1.05% | 24.14 (-1.65) | 3510 (-59.1%) | 3.91% | 33.53% | 133.12% |
| 2024-05-23 | 64.6 (-2.86%) | 5792 | 92 | 80 | 25 | 0 | 1.38% | 25.79 (0.41) | 8582 (6.12%) | 9.56% | 32.59% | 130.34% |
| 2024-05-22 | 66.5 (1.22%) | 5700 | 287 | 55 | 2 | 0 | 0.96% | 25.38 (1.27) | 8087 (12.26%) | 9.01% | 28.6% | 122.5% |
| 2024-05-21 | 65.7 (1.08%) | 5413 | 447 | 53 | -1 | 0 | 0.98% | 24.11 (1.99) | 7204 (164.75%) | 8.02% | 28.52% | 114.49% |
| 2024-05-20 | 65.0 (2.04%) | 4966 | 62 | 54 | -3 | 0 | 1.09% | 22.12 (0.28) | 2721 (1.96%) | 3.03% | 24.2% | 107.24% |
| 2024-05-17 | 63.7 (0.0%) | 4904 | -99 | 57 | -51 | 0 | 1.16% | 21.84 (-0.44) | 2668 (-46.62%) | 2.97% | 29.39% | 106.7% |
| 2024-05-16 | 63.7 (-1.09%) | 5003 | -326 | 108 | 5 | 0 | 2.16% | 22.28 (-1.45) | 4999 (-37.65%) | 5.57% | 64.7% | 105.13% |
| 2024-05-15 | 64.4 (1.42%) | 5329 | 737 | 103 | 7 | 0 | 1.93% | 23.73 (3.28) | 8018 (141.24%) | 8.93% | 71.07% | 101.52% |
| 2024-05-14 | 63.5 (-0.78%) | 4592 | 52 | 96 | -17 | 1 | 2.09% | 20.45 (0.23) | 3323 (-54.99%) | 3.7% | 64.4% | 95.99% |
| 2024-05-13 | 64.0 (-2.44%) | 4540 | -220 | 113 | -80 | 6 | 2.49% | 20.22 (-0.98) | 7384 (-78.52%) | 8.22% | 66.83% | 93.95% |
| 2024-05-10 | 65.6 (2.66%) | 4760 | 436 | 193 | 84 | 0 | 4.05% | 21.2 (1.94) | 34377 (220.74%) | 38.28% | 66.81% | 87.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-09 | 63.9 (9.98%) | 4324 | -8 | 109 | 87 | 0 | 2.52% | 19.26 (-0.03) | 10718 (428.98%) | 11.94% | 29.09% | 51.06% |
| 2024-05-08 | 58.1 (-1.19%) | 4332 | -75 | 22 | 5 | 0 | 0.51% | 19.29 (-0.34) | 2026 (-63.22%) | 2.26% | 17.85% | 42.68% |
| 2024-05-07 | 58.8 (2.08%) | 4407 | 91 | 17 | -3 | 0 | 0.39% | 19.63 (0.41) | 5508 (-25.18%) | 6.13% | 16.43% | 42.8% |
| 2024-05-06 | 57.6 (6.67%) | 4316 | 706 | 20 | 3 | 0 | 0.46% | 19.22 (3.14) | 7362 (1353.3%) | 8.2% | 11.0% | 38.38% |
| 2024-05-03 | 54.0 (0.0%) | 3610 | 16 | 17 | 2 | 0 | 0.47% | 16.08 (0.07) | 506 (-19.17%) | 0.56% | 3.39% | 33.36% |
| 2024-05-02 | 54.0 (0.75%) | 3594 | 16 | 15 | 0 | 0 | 0.42% | 16.01 (0.08) | 626 (-16.31%) | 0.7% | 3.96% | 38.98% |
| 2024-04-30 | 53.6 (0.56%) | 3578 | 42 | 15 | -2 | 0 | 0.42% | 15.93 (0.18) | 748 (18.18%) | 0.83% | 4.97% | 45.91% |
| 2024-04-29 | 53.3 (0.57%) | 3536 | -99 | 17 | -8 | 0 | 0.48% | 15.75 (-0.44) | 633 (19.68%) | 0.71% | 5.14% | 45.99% |
| 2024-04-26 | 53.0 (0.38%) | 3635 | -32 | 25 | 1 | 0 | 0.69% | 16.19 (-0.14) | 529 (-48.05%) | 0.59% | 5.21% | 46.28% |
| 2024-04-25 | 52.8 (-2.22%) | 3667 | -47 | 24 | -10 | 0 | 0.65% | 16.33 (-0.21) | 1019 (-33.56%) | 1.14% | 7.11% | 47.61% |
| 2024-04-24 | 54.0 (2.66%) | 3714 | -23 | 34 | 1 | 0 | 0.92% | 16.54 (-0.1) | 1534 (71.07%) | 1.71% | 7.38% | 48.11% |
| 2024-04-23 | 52.6 (2.94%) | 3737 | -59 | 33 | 4 | 0 | 0.88% | 16.64 (-0.26) | 896 (29.0%) | 1.0% | 7.62% | 47.62% |
| 2024-04-22 | 51.1 (-0.97%) | 3796 | -21 | 29 | 3 | 0 | 0.76% | 16.9 (-0.1) | 695 (-68.94%) | 0.77% | 10.03% | 48.04% |
| 2024-04-19 | 51.6 (-4.8%) | 3817 | -28 | 26 | -11 | 0 | 0.68% | 17.0 (-0.12) | 2238 (77.88%) | 2.49% | 10.91% | 48.64% |
| 2024-04-18 | 54.2 (0.56%) | 3845 | 3 | 37 | -5 | 0 | 0.96% | 17.12 (0.01) | 1258 (-28.41%) | 1.4% | 10.13% | 48.15% |
| 2024-04-17 | 53.9 (4.05%) | 3842 | -119 | 42 | 23 | 0 | 1.09% | 17.11 (-0.53) | 1757 (-42.48%) | 1.96% | 10.63% | 49.39% |
| 2024-04-16 | 51.8 (-6.5%) | 3961 | -278 | 19 | -3 | 0 | 0.48% | 17.64 (-1.24) | 3055 (104.94%) | 3.4% | 12.23% | 49.97% |
| 2024-04-15 | 55.4 (0.18%) | 4239 | 15 | 22 | 3 | 0 | 0.52% | 18.88 (0.07) | 1490 (-3.01%) | 1.66% | 11.2% | 50.48% |
| 2024-04-12 | 55.3 (1.47%) | 4224 | -27 | 19 | 3 | 0 | 0.45% | 18.81 (-0.12) | 1537 (-9.76%) | 1.71% | 11.26% | 54.86% |
| 2024-04-11 | 54.5 (-2.15%) | 4251 | -153 | 16 | -4 | 0 | 0.38% | 18.93 (-0.68) | 1703 (-46.69%) | 1.9% | 12.73% | 57.75% |
| 2024-04-10 | 55.7 (-2.11%) | 4404 | -133 | 20 | -1 | 1 | 0.45% | 19.61 (-0.59) | 3195 (49.82%) | 3.56% | 17.01% | 58.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-09 | 56.9 (2.52%) | 4537 | 225 | 21 | -4 | 0 | 0.46% | 20.2 (1.0) | 2132 (38.26%) | 2.38% | 21.08% | 59.07% |
| 2024-04-08 | 55.5 (-0.54%) | 4312 | 20 | 25 | -6 | 0 | 0.58% | 19.2 (0.09) | 1542 (-45.96%) | 1.72% | 19.62% | 60.08% |
| 2024-04-03 | 55.8 (-0.89%) | 4292 | 15 | 31 | 1 | 0 | 0.72% | 19.11 (0.06) | 2854 (-48.56%) | 3.18% | 18.9% | 61.22% |
| 2024-04-02 | 56.3 (1.44%) | 4277 | -4 | 30 | 9 | 0 | 0.7% | 19.05 (-0.01) | 5549 (-19.04%) | 6.18% | 17.64% | 62.14% |
| 2024-04-01 | 55.5 (6.73%) | 4281 | 117 | 21 | 17 | 0 | 0.49% | 19.06 (0.52) | 6853 (739.44%) | 7.63% | 13.1% | 60.6% |
| 2024-03-29 | 52.0 (-1.14%) | 4164 | -46 | 4 | 1 | 0 | 0.1% | 18.54 (-0.21) | 816 (-9.18%) | 0.91% | 6.68% | 74.74% |
| 2024-03-28 | 52.6 (-0.94%) | 4210 | -6 | 3 | 3 | 0 | 0.07% | 18.75 (-0.03) | 899 (-47.74%) | 1.0% | 7.19% | 82.01% |
| 2024-03-27 | 53.1 (2.71%) | 4216 | 35 | 0 | 0 | 0 | 0.0% | 18.78 (0.16) | 1720 (16.92%) | 1.92% | 7.56% | 82.33% |
| 2024-03-26 | 51.7 (0.98%) | 4181 | -27 | 0 | 0 | 0 | 0.0% | 18.62 (-0.12) | 1471 (34.3%) | 1.64% | 7.65% | 81.04% |
| 2024-03-25 | 51.2 (-1.54%) | 4208 | -40 | 0 | -2 | 2 | 0.0% | 18.74 (-0.18) | 1095 (-13.96%) | 1.22% | 8.65% | 79.82% |
| 2024-03-22 | 52.0 (-1.33%) | 4248 | -15 | 2 | -18 | 0 | 0.05% | 18.92 (-0.06) | 1273 (3.59%) | 1.42% | 9.97% | 79.28% |
| 2024-03-21 | 52.7 (0.96%) | 4263 | -20 | 20 | -11 | 2 | 0.47% | 18.98 (-0.09) | 1229 (-31.78%) | 1.37% | 12.47% | 78.42% |
| 2024-03-20 | 52.2 (-0.76%) | 4283 | -47 | 31 | -8 | 0 | 0.72% | 19.07 (-0.21) | 1801 (-23.88%) | 2.01% | 17.14% | 77.56% |
| 2024-03-19 | 52.6 (-2.41%) | 4330 | -221 | 39 | 0 | 0 | 0.9% | 19.28 (-0.99) | 2367 (3.81%) | 2.64% | 19.73% | 76.49% |
| 2024-03-18 | 53.9 (0.37%) | 4551 | -69 | 39 | -62 | 0 | 0.86% | 20.27 (-0.3) | 2280 (-35.2%) | 2.54% | 19.99% | 76.52% |
| 2024-03-15 | 53.7 (1.7%) | 4620 | -86 | 101 | 31 | 0 | 2.19% | 20.57 (-0.39) | 3519 (-35.13%) | 3.92% | 21.34% | 75.11% |
| 2024-03-14 | 52.8 (0.57%) | 4706 | 79 | 70 | -2 | 0 | 1.49% | 20.96 (0.35) | 5425 (31.54%) | 6.04% | 20.8% | 71.59% |
| 2024-03-13 | 52.5 (0.57%) | 4627 | -274 | 72 | -4 | 0 | 1.56% | 20.61 (-1.22) | 4124 (58.59%) | 4.59% | 17.62% | 65.92% |
| 2024-03-12 | 52.2 (0.58%) | 4901 | -161 | 76 | 29 | 0 | 1.55% | 21.83 (-0.71) | 2600 (-25.52%) | 2.9% | 17.13% | 61.7% |
| 2024-03-11 | 51.9 (3.8%) | 5062 | 476 | 47 | 15 | 0 | 0.93% | 22.54 (2.12) | 3491 (15.1%) | 3.89% | 18.87% | 59.17% |
| 2024-03-08 | 50.0 (-1.38%) | 4586 | 84 | 32 | 6 | 0 | 0.7% | 20.42 (0.37) | 3033 (17.98%) | 3.38% | 36.75% | 55.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-07 | 50.7 (0.4%) | 4502 | -141 | 26 | 0 | 0 | 0.58% | 20.05 (-0.63) | 2570 (-30.19%) | 2.86% | 41.55% | 53.05% |
| 2024-03-06 | 50.5 (1.51%) | 4643 | 133 | 26 | 0 | 0 | 0.56% | 20.68 (0.6) | 3682 (-11.53%) | 4.1% | 40.01% | 53.56% |
| 2024-03-05 | 49.75 (-0.5%) | 4510 | -201 | 26 | -5 | 0 | 0.58% | 20.08 (-0.9) | 4162 (-78.71%) | 4.64% | 36.54% | 52.79% |
| 2024-03-04 | 50.0 (-0.6%) | 4711 | 544 | 31 | -7 | 0 | 0.66% | 20.98 (2.42) | 19548 (165.94%) | 21.77% | 32.32% | 48.33% |
| 2024-03-01 | 50.3 (9.83%) | 4167 | 19 | 38 | 14 | 0 | 0.91% | 18.56 (0.09) | 7350 (518.93%) | 8.19% | 11.23% | 26.81% |
| 2024-02-29 | 45.8 (3.39%) | 4148 | 89 | 24 | 2 | 0 | 0.58% | 18.47 (0.39) | 1187 (112.69%) | 1.32% | 3.6% | 18.74% |
| 2024-02-27 | 44.3 (-0.45%) | 4059 | -14 | 22 | -11 | 11 | 0.54% | 18.08 (-0.06) | 558 (49.5%) | 0.62% | 2.78% | 17.65% |
| 2024-02-26 | 44.5 (0.0%) | 4073 | 4 | 33 | 0 | 0 | 0.81% | 18.14 (0.02) | 373 (-38.91%) | 0.42% | 3.1% | 17.17% |
| 2024-02-23 | 44.5 (-0.89%) | 4069 | -9 | 33 | 10 | 0 | 0.81% | 18.12 (-0.04) | 611 (21.48%) | 0.68% | 5.35% | 16.91% |
| 2024-02-22 | 44.9 (-0.11%) | 4078 | -46 | 23 | 10 | 0 | 0.56% | 18.16 (-0.21) | 503 (10.87%) | 0.56% | 5.79% | 16.68% |
| 2024-02-21 | 44.95 (-0.11%) | 4124 | 32 | 13 | 0 | 0 | 0.32% | 18.37 (0.15) | 453 (-46.0%) | 0.51% | 5.64% | 16.5% |
| 2024-02-20 | 45.0 (-0.88%) | 4092 | 26 | 13 | -1 | 0 | 0.32% | 18.22 (0.11) | 840 (-64.96%) | 0.94% | 5.5% | 16.2% |
| 2024-02-19 | 45.4 (1.79%) | 4066 | -16 | 14 | 2 | 0 | 0.34% | 18.11 (-0.07) | 2398 (138.19%) | 2.67% | 4.94% | 15.52% |
| 2024-02-16 | 44.6 (5.06%) | 4082 | -58 | 12 | 3 | 0 | 0.29% | 18.18 (-0.26) | 1007 (174.58%) | 1.12% | 2.64% | 13.39% |
| 2024-02-15 | 42.45 (0.59%) | 4140 | 21 | 9 | 1 | 0 | 0.22% | 18.44 (0.1) | 366 (11.74%) | 0.41% | 1.97% | 12.58% |
| 2024-02-05 | 42.2 (-1.97%) | 4119 | -6 | 8 | -6 | 0 | 0.19% | 18.34 (-0.03) | 328 (-1.52%) | 0.37% | 2.25% | 12.56% |
| 2024-02-02 | 43.05 (-1.03%) | 4125 | -46 | 14 | -4 | 0 | 0.34% | 18.37 (-0.2) | 333 (0.72%) | 0.37% | 5.25% | 12.37% |
| 2024-02-01 | 43.5 (-0.23%) | 4171 | -68 | 18 | -7 | 6 | 0.43% | 18.57 (-0.31) | 330 (-18.91%) | 0.37% | 8.22% | 12.27% |
| 2024-01-31 | 43.6 (-0.91%) | 4239 | 19 | 25 | -6 | 0 | 0.59% | 18.88 (0.09) | 408 (-34.11%) | 0.45% | 8.02% | 12.22% |
| 2024-01-30 | 44.0 (-0.34%) | 4220 | -62 | 31 | 2 | 0 | 0.73% | 18.79 (-0.28) | 619 (-79.54%) | 0.69% | 7.83% | 12.19% |
| 2024-01-29 | 44.15 (2.08%) | 4282 | 127 | 29 | 7 | 0 | 0.68% | 19.07 (0.57) | 3026 (1.14%) | 3.37% | 7.24% | 11.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-26 | 43.25 (3.84%) | 4155 | 172 | 22 | 12 | 0 | 0.53% | 18.5 (0.76) | 2992 (1815.46%) | 3.33% | 4.11% | 8.79% |
| 2024-01-25 | 41.65 (-0.6%) | 3983 | 2 | 10 | 0 | 0 | 0.25% | 17.74 (0.01) | 156 (-32.82%) | 0.17% | 0.92% | 6.23% |
| 2024-01-24 | 41.9 (0.72%) | 3981 | -49 | 10 | 0 | 0 | 0.25% | 17.73 (-0.22) | 232 (142.09%) | 0.26% | 0.9% | 6.63% |
| 2024-01-23 | 41.6 (0.36%) | 4030 | 2 | 10 | 0 | 0 | 0.25% | 17.95 (0.01) | 96 (-55.57%) | 0.11% | 1.09% | 6.55% |
| 2024-01-22 | 41.45 (1.22%) | 4028 | 3 | 10 | 0 | 0 | 0.25% | 17.94 (0.02) | 216 (71.16%) | 0.24% | 1.36% | 6.85% |
| 2024-01-19 | 40.95 (0.74%) | 4025 | -7 | 10 | 0 | 0 | 0.25% | 17.92 (-0.04) | 126 (-6.59%) | 0.14% | 1.33% | 7.1% |
| 2024-01-18 | 40.65 (-0.37%) | 4032 | 1 | 10 | 0 | 0 | 0.25% | 17.96 (0.01) | 135 (-66.75%) | 0.15% | 1.44% | 7.33% |
| 2024-01-17 | 40.8 (-1.92%) | 4031 | -62 | 10 | -6 | 0 | 0.25% | 17.95 (-0.28) | 406 (19.31%) | 0.45% | 1.83% | 7.8% |
| 2024-01-16 | 41.6 (-1.42%) | 4093 | -126 | 16 | -8 | 0 | 0.39% | 18.23 (-0.56) | 340 (84.54%) | 0.38% | 1.7% | 9.17% |
| 2024-01-15 | 42.2 (1.56%) | 4219 | -9 | 24 | -5 | 4 | 0.57% | 18.79 (-0.04) | 184 (-19.04%) | 0.21% | 1.7% | 12.57% |
| 2024-01-12 | 41.55 (-1.07%) | 4228 | -16 | 29 | -2 | 0 | 0.69% | 18.83 (-0.07) | 228 (-53.0%) | 0.25% | 1.68% | 12.74% |
| 2024-01-11 | 42.0 (-0.12%) | 4244 | -6 | 31 | 1 | 0 | 0.73% | 18.9 (-0.03) | 485 (70.73%) | 0.54% | 1.69% | 12.96% |
| 2024-01-10 | 42.05 (-1.29%) | 4250 | -3 | 30 | 0 | 0 | 0.71% | 18.93 (-0.01) | 284 (-17.65%) | 0.32% | 1.47% | 12.78% |
| 2024-01-09 | 42.6 (-1.5%) | 4253 | -60 | 30 | -3 | 0 | 0.71% | 18.94 (-0.27) | 345 (111.91%) | 0.38% | 1.57% | 13.53% |
| 2024-01-08 | 43.25 (0.0%) | 4313 | -6 | 33 | -1 | 0 | 0.77% | 19.21 (-0.02) | 162 (-31.9%) | 0.18% | 1.43% | 13.5% |
| 2024-01-05 | 43.25 (-0.57%) | 4319 | -12 | 34 | -7 | 0 | 0.79% | 19.23 (-0.06) | 239 (-17.09%) | 0.27% | 1.67% | 13.67% |
| 2024-01-04 | 43.5 (-0.34%) | 4331 | -11 | 41 | 2 | 0 | 0.95% | 19.29 (-0.05) | 288 (-23.32%) | 0.32% | 2.17% | 13.79% |
| 2024-01-03 | 43.65 (-1.13%) | 4342 | -24 | 39 | -11 | 0 | 0.9% | 19.34 (-0.1) | 376 (76.08%) | 0.42% | 2.42% | 13.79% |
| 2024-01-02 | 44.15 (-0.45%) | 4366 | 3 | 50 | 3 | 0 | 1.15% | 19.44 (0.01) | 213 (-44.38%) | 0.24% | 2.19% | 13.74% |
| 2023-12-29 | 44.35 (-1.11%) | 4363 | -3 | 47 | -4 | 7 | 1.08% | 19.43 (-0.01) | 384 (-44.31%) | 0.43% | 2.36% | 13.96% |
| 2023-12-28 | 44.85 (1.13%) | 4366 | -34 | 51 | 4 | 0 | 1.17% | 19.44 (-0.15) | 689 (34.48%) | 0.77% | 2.42% | 13.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-27 | 44.35 (1.84%) | 4400 | 15 | 47 | 12 | 0 | 1.07% | 19.59 (0.06) | 513 (208.88%) | 0.57% | 2.02% | 13.74% |
| 2023-12-26 | 43.55 (0.46%) | 4385 | -4 | 35 | 0 | 0 | 0.8% | 19.53 (-0.02) | 166 (-54.07%) | 0.18% | 2.07% | 13.75% |
| 2023-12-25 | 43.35 (-1.25%) | 4389 | -8 | 35 | -10 | 0 | 0.8% | 19.55 (-0.03) | 361 (-18.92%) | 0.4% | 3.71% | 14.02% |
| 2023-12-22 | 43.9 (-0.23%) | 4397 | -1 | 45 | -1 | 0 | 1.02% | 19.58 (-0.01) | 446 (36.35%) | 0.5% | 7.08% | 14.19% |
| 2023-12-21 | 44.0 (-0.79%) | 4398 | -32 | 46 | -1 | 0 | 1.05% | 19.59 (-0.14) | 327 (-41.25%) | 0.36% | 6.97% | 14.44% |
| 2023-12-20 | 44.35 (-0.56%) | 4430 | 19 | 47 | -3 | 1 | 1.06% | 19.73 (0.09) | 556 (-66.07%) | 0.62% | 7.08% | 15.3% |
| 2023-12-19 | 44.6 (-1.33%) | 4411 | -186 | 50 | -10 | 0 | 1.13% | 19.64 (-0.83) | 1640 (-51.6%) | 1.83% | 6.82% | 17.19% |
| 2023-12-18 | 45.2 (5.98%) | 4597 | 374 | 60 | 28 | 0 | 1.31% | 20.47 (1.66) | 3389 (885.63%) | 3.77% | 6.05% | 17.5% |
| 2023-12-15 | 42.65 (0.0%) | 4223 | -19 | 32 | 6 | 0 | 0.76% | 18.81 (-0.08) | 343 (-19.38%) | 0.38% | 2.63% | 14.8% |
| 2023-12-14 | 42.65 (0.35%) | 4242 | -38 | 26 | 3 | 0 | 0.61% | 18.89 (-0.17) | 426 (31.88%) | 0.48% | 2.6% | 14.8% |
| 2023-12-13 | 42.5 (-0.93%) | 4280 | -19 | 23 | -1 | 0 | 0.54% | 19.06 (-0.08) | 323 (-66.0%) | 0.36% | 2.51% | 14.84% |
| 2023-12-12 | 42.9 (-3.16%) | 4299 | 9 | 24 | -2 | 2 | 0.56% | 19.14 (0.04) | 951 (198.99%) | 1.06% | 2.48% | 14.96% |
| 2023-12-11 | 44.3 (0.45%) | 4290 | -32 | 26 | -1 | 0 | 0.61% | 19.1 (-0.15) | 318 (0.71%) | 0.35% | 1.78% | 14.56% |
| 2023-12-08 | 44.1 (-0.45%) | 4322 | -39 | 27 | 0 | 0 | 0.62% | 19.25 (-0.17) | 315 (-9.43%) | 0.35% | 1.89% | 15.65% |
| 2023-12-07 | 44.3 (-1.01%) | 4361 | -4 | 27 | 0 | 0 | 0.62% | 19.42 (-0.02) | 348 (18.71%) | 0.39% | 1.98% | 15.68% |
| 2023-12-06 | 44.75 (1.02%) | 4365 | -34 | 27 | 0 | 0 | 0.62% | 19.44 (-0.15) | 293 (-9.91%) | 0.33% | 2.12% | 15.73% |
| 2023-12-05 | 44.3 (-1.99%) | 4399 | -1 | 27 | -4 | 0 | 0.61% | 19.59 (0.0) | 326 (-21.27%) | 0.36% | 2.38% | 15.92% |
| 2023-12-04 | 45.2 (-0.11%) | 4400 | -23 | 31 | 0 | 0 | 0.7% | 19.59 (-0.11) | 414 (3.85%) | 0.46% | 2.47% | 15.92% |
| 2023-12-01 | 45.25 (-0.77%) | 4423 | -27 | 31 | 1 | 0 | 0.7% | 19.7 (-0.12) | 398 (-15.64%) | 0.44% | 2.59% | 15.88% |
| 2023-11-30 | 45.6 (1.0%) | 4450 | 2 | 30 | 4 | 0 | 0.67% | 19.82 (0.01) | 472 (-10.72%) | 0.53% | 2.88% | 15.68% |
| 2023-11-29 | 45.15 (0.89%) | 4448 | -37 | 26 | 2 | 0 | 0.58% | 19.81 (-0.16) | 529 (32.22%) | 0.59% | 3.59% | 15.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-28 | 44.75 (1.47%) | 4485 | 45 | 24 | 0 | 0 | 0.54% | 19.97 (0.2) | 400 (-23.05%) | 0.45% | 5.51% | 15.46% |
| 2023-11-27 | 44.1 (-2.22%) | 4440 | -18 | 24 | -1 | 0 | 0.54% | 19.77 (-0.08) | 520 (-21.83%) | 0.58% | 7.19% | 15.51% |
| 2023-11-24 | 45.1 (0.56%) | 4458 | -37 | 25 | 2 | 0 | 0.56% | 19.85 (-0.17) | 665 (-39.71%) | 0.74% | 7.69% | 15.15% |
| 2023-11-23 | 44.85 (-1.1%) | 4495 | -8 | 23 | -1 | 0 | 0.51% | 20.02 (-0.03) | 1104 (-50.99%) | 1.23% | 7.33% | 14.91% |
| 2023-11-22 | 45.35 (2.6%) | 4503 | 8 | 24 | 3 | 0 | 0.53% | 20.05 (0.03) | 2253 (17.65%) | 2.51% | 6.62% | 14.07% |
| 2023-11-21 | 44.2 (2.43%) | 4495 | 14 | 21 | -3 | 4 | 0.47% | 20.02 (0.06) | 1915 (97.61%) | 2.13% | 4.58% | 11.85% |
| 2023-11-20 | 43.15 (1.05%) | 4481 | -21 | 24 | 1 | 0 | 0.54% | 19.96 (-0.09) | 969 (184.89%) | 1.08% | 3.12% | 10.13% |
| 2023-11-17 | 42.7 (-0.35%) | 4502 | 26 | 23 | 1 | 0 | 0.51% | 20.05 (0.12) | 340 (-26.91%) | 0.38% | 3.48% | 9.6% |
| 2023-11-16 | 42.85 (1.78%) | 4476 | 13 | 22 | 1 | 0 | 0.49% | 19.93 (0.05) | 465 (9.7%) | 0.52% | 3.48% | 9.77% |
| 2023-11-15 | 42.1 (0.0%) | 4463 | -33 | 21 | 0 | 0 | 0.47% | 19.88 (-0.14) | 424 (-29.04%) | 0.47% | 3.4% | 9.6% |
| 2023-11-14 | 42.1 (-1.64%) | 4496 | -75 | 21 | 5 | 0 | 0.47% | 20.02 (-0.34) | 598 (-53.75%) | 0.67% | 3.44% | 9.73% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 59.2 (-2.63%) | 0 | -3034 | 0 | -3 | 0 | N/A (0) | 1667 (-55.23%) |
| 2024-11-15 | 60.8 (-2.09%) | 3034 | 3034 | 3 | 3 | 0.1% | 15.18 (0) | 3723 (-7.92%) |
| 2024-10-30 | 62.1 (-3.27%) | 0 | -3670 | 0 | 0 | 0 | N/A (0) | 4044 (-65.58%) |
| 2024-10-25 | 64.2 (0.0%) | 3670 | 40 | 0 | -56 | 0.0% | 16.34 (0.17) | 11749 (128.54%) |
| 2024-10-18 | 64.2 (5.77%) | 3630 | 209 | 56 | 49 | 1.54% | 16.17 (0.94) | 5140 (63.77%) |
| 2024-10-11 | 60.7 (-0.16%) | 3421 | -54 | 7 | -4 | 0.2% | 15.23 (-0.25) | 3139 (44.24%) |
| 2024-10-04 | 60.8 (-1.14%) | 3475 | 1 | 11 | -9 | 0.32% | 15.48 (0.01) | 2176 (-28.54%) |
| 2024-09-27 | 61.5 (1.15%) | 3474 | -190 | 20 | -15 | 0.58% | 15.47 (-0.85) | 3045 (13.27%) |
| 2024-09-20 | 60.8 (-3.8%) | 3664 | -105 | 35 | -165 | 0.96% | 16.32 (-0.46) | 2688 (-72.02%) |
| 2024-09-13 | 63.2 (-6.37%) | 3769 | 94 | 200 | 186 | 5.31% | 16.78 (0.41) | 9608 (34.61%) |
| 2024-09-06 | 67.5 (-4.39%) | 3675 | -33 | 14 | -1 | 0.38% | 16.37 (-0.14) | 7138 (41.45%) |
| 2024-08-30 | 70.6 (4.9%) | 3708 | 128 | 15 | 1 | 0.4% | 16.51 (0.57) | 5046 (0.74%) |
| 2024-08-23 | 67.3 (2.75%) | 3580 | -366 | 14 | -5 | 0.39% | 15.94 (-1.63) | 5009 (-0.01%) |
| 2024-08-16 | 65.5 (4.13%) | 3946 | -296 | 19 | 1 | 0.48% | 17.57 (-1.32) | 5010 (-50.37%) |
| 2024-08-09 | 62.9 (0.64%) | 4242 | -581 | 18 | -4 | 0.42% | 18.89 (-2.59) | 10093 (149.45%) |
| 2024-08-02 | 62.5 (-3.55%) | 4823 | -216 | 22 | -5 | 0.46% | 21.48 (-0.96) | 4046 (34.44%) |
| 2024-07-26 | 64.8 (-3.57%) | 5039 | -222 | 27 | -1 | 0.54% | 22.44 (-0.99) | 3009 (-51.41%) |
| 2024-07-19 | 67.2 (-2.61%) | 5261 | -115 | 28 | -4 | 0.53% | 23.43 (-0.51) | 6194 (-59.09%) |
| 2024-07-12 | 69.0 (-5.61%) | 5376 | -682 | 32 | 3 | 0.6% | 23.94 (-3.04) | 15140 (-4.73%) |
| 2024-07-05 | 73.1 (7.5%) | 6058 | 128 | 29 | -29 | 0.48% | 26.98 (0.57) | 15892 (171.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 68.0 (-4.76%) | 5930 | -235 | 58 | 9 | 0.98% | 26.41 (-1.04) | 5851 (-60.27%) |
| 2024-06-21 | 71.4 (3.93%) | 6165 | 420 | 49 | -8 | 0.79% | 27.45 (1.87) | 14726 (-10.04%) |
| 2024-06-14 | 68.7 (-5.89%) | 5745 | -386 | 57 | -38 | 0.99% | 25.58 (-1.72) | 16370 (-62.9%) |
| 2024-06-07 | 73.0 (8.15%) | 6131 | 338 | 95 | 41 | 1.55% | 27.3 (1.5) | 44120 (52.56%) |
| 2024-05-31 | 67.5 (5.3%) | 5793 | 372 | 54 | -3 | 0.93% | 25.8 (1.66) | 28920 (-3.94%) |
| 2024-05-24 | 64.1 (0.63%) | 5421 | 517 | 57 | 0 | 1.05% | 24.14 (2.3) | 30106 (14.06%) |
| 2024-05-17 | 63.7 (-2.9%) | 4904 | 144 | 57 | -136 | 1.16% | 21.84 (0.64) | 26395 (-56.0%) |
| 2024-05-10 | 65.6 (21.48%) | 4760 | 1150 | 193 | 176 | 4.05% | 21.2 (5.12) | 59993 (2284.32%) |
| 2024-05-03 | 54.0 (1.89%) | 3610 | -25 | 17 | -8 | 0.47% | 16.08 (-0.11) | 2516 (-46.18%) |
| 2024-04-26 | 53.0 (2.71%) | 3635 | -182 | 25 | -1 | 0.69% | 16.19 (-0.81) | 4675 (-52.3%) |
| 2024-04-19 | 51.6 (-6.69%) | 3817 | -407 | 26 | 7 | 0.68% | 17.0 (-1.81) | 9800 (-3.08%) |
| 2024-04-12 | 55.3 (-0.9%) | 4224 | -68 | 19 | -12 | 0.45% | 18.81 (-0.3) | 10112 (-33.72%) |
| 2024-04-03 | 55.8 (7.31%) | 4292 | 128 | 31 | 27 | 0.72% | 19.11 (0.57) | 15257 (154.19%) |
| 2024-03-29 | 52.0 (0.0%) | 4164 | -84 | 4 | 2 | 0.1% | 18.54 (-0.38) | 6002 (-32.94%) |
| 2024-03-22 | 52.0 (-3.17%) | 4248 | -372 | 2 | -99 | 0.05% | 18.92 (-1.65) | 8951 (-53.28%) |
| 2024-03-15 | 53.7 (7.4%) | 4620 | 34 | 101 | 69 | 2.19% | 20.57 (0.15) | 19160 (-41.94%) |
| 2024-03-08 | 50.0 (-0.6%) | 4586 | 419 | 32 | -6 | 0.7% | 20.42 (1.86) | 32998 (248.44%) |
| 2024-03-01 | 50.3 (13.03%) | 4167 | 98 | 38 | 5 | 0.91% | 18.56 (0.44) | 9470 (96.97%) |
| 2024-02-23 | 44.5 (-0.22%) | 4069 | -13 | 33 | 21 | 0.81% | 18.12 (-0.06) | 4807 (249.96%) |
| 2024-02-16 | 44.6 (5.69%) | 4082 | -37 | 12 | 4 | 0.29% | 18.18 (-0.16) | 1373 (318.54%) |
| 2024-02-05 | 42.2 (-1.97%) | 4119 | -6 | 8 | -6 | 0.19% | 18.34 (-0.03) | 328 (-93.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 43.05 (-0.46%) | 4125 | -30 | 14 | -8 | 0.34% | 18.37 (-0.13) | 4718 (27.75%) |
| 2024-01-26 | 43.25 (5.62%) | 4155 | 130 | 22 | 12 | 0.53% | 18.5 (0.58) | 3693 (209.36%) |
| 2024-01-19 | 40.95 (-1.44%) | 4025 | -203 | 10 | -19 | 0.25% | 17.92 (-0.91) | 1193 (-20.73%) |
| 2024-01-12 | 41.55 (-3.93%) | 4228 | -91 | 29 | -5 | 0.69% | 18.83 (-0.4) | 1506 (34.72%) |
| 2024-01-05 | 43.25 (-2.48%) | 4319 | -44 | 34 | -13 | 0.79% | 19.23 (-0.2) | 1117 (-47.14%) |
| 2023-12-29 | 44.35 (1.03%) | 4363 | -34 | 47 | 2 | 1.08% | 19.43 (-0.15) | 2114 (-66.75%) |
| 2023-12-22 | 43.9 (2.93%) | 4397 | 174 | 45 | 13 | 1.02% | 19.58 (0.77) | 6360 (169.12%) |
| 2023-12-15 | 42.65 (-3.29%) | 4223 | -99 | 32 | 5 | 0.76% | 18.81 (-0.44) | 2363 (39.11%) |
| 2023-12-08 | 44.1 (-2.54%) | 4322 | -101 | 27 | -4 | 0.62% | 19.25 (-0.45) | 1698 (-26.85%) |
| 2023-12-01 | 45.25 (0.33%) | 4423 | -35 | 31 | 6 | 0.7% | 19.7 (-0.15) | 2322 (-66.39%) |
| 2023-11-24 | 45.1 (5.62%) | 4458 | -44 | 25 | 2 | 0.56% | 19.85 (-0.2) | 6909 (121.35%) |
| 2023-11-17 | 42.7 (3.89%) | 4502 | 1 | 23 | 8 | 0.51% | 20.05 (0.01) | 3121 (63.84%) |
| 2023-11-10 | 41.1 (0.49%) | 4501 | 82 | 15 | 8 | 0.33% | 20.04 (0.36) | 1905 (14.33%) |
| 2023-11-03 | 40.9 (0.12%) | 4419 | -40 | 7 | 0 | 0.16% | 19.68 (-0.18) | 1666 (-13.5%) |
| 2023-10-27 | 40.85 (2.13%) | 4459 | -22 | 7 | 0 | 0.16% | 19.86 (-0.1) | 1926 (-22.59%) |
| 2023-10-20 | 40.0 (-5.33%) | 4481 | -98 | 7 | -2 | 0.16% | 19.96 (-0.43) | 2488 (-1.56%) |
| 2023-10-13 | 42.25 (-6.22%) | 4579 | -127 | 9 | 7 | 0.2% | 20.39 (-0.57) | 2527 (-30.96%) |
| 2023-10-06 | 45.05 (-4.15%) | 4706 | -17 | 2 | 2 | 0.04% | 20.96 (-0.07) | 3661 (126.04%) |
| 2023-09-28 | 47.0 (1.73%) | 4723 | -104 | 0 | -35 | 0.0% | 21.03 (-0.47) | 1619 (-43.67%) |
| 2023-09-22 | 46.2 (-3.55%) | 4827 | -112 | 35 | -46 | 0.73% | 21.5 (-0.5) | 2875 (-49.68%) |
| 2023-09-15 | 47.9 (2.79%) | 4939 | -53 | 81 | -5 | 1.64% | 22.0 (-0.23) | 5715 (32.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 46.6 (2.76%) | 4992 | 159 | 86 | -13 | 1.72% | 22.23 (0.71) | 4302 (15.49%) |
| 2023-09-01 | 45.35 (-1.84%) | 4833 | -115 | 99 | -21 | 2.05% | 21.52 (-0.52) | 3725 (-3.96%) |
| 2023-08-25 | 46.2 (-2.53%) | 4948 | -21 | 120 | -6 | 2.43% | 22.04 (-0.09) | 3878 (-41.86%) |
| 2023-08-18 | 47.4 (0.85%) | 4969 | -365 | 126 | 6 | 2.54% | 22.13 (-1.62) | 6671 (-72.31%) |
| 2023-08-11 | 47.0 (-7.84%) | 5334 | 233 | 120 | -46 | 2.25% | 23.75 (1.03) | 24093 (262.69%) |
| 2023-08-04 | 51.0 (-1.16%) | 5101 | -26 | 166 | -44 | 3.25% | 22.72 (-0.11) | 6642 (-47.33%) |
| 2023-07-28 | 51.6 (-1.9%) | 5127 | -37 | 210 | -20 | 4.1% | 22.83 (-0.17) | 12612 (-27.27%) |
| 2023-07-21 | 52.6 (-6.9%) | 5164 | -431 | 230 | -30 | 4.45% | 23.0 (-1.92) | 17342 (-38.65%) |
| 2023-07-14 | 56.5 (0.18%) | 5595 | 95 | 260 | -246 | 4.65% | 24.92 (0.43) | 28266 (-38.36%) |
| 2023-07-07 | 56.4 (-3.59%) | 5500 | -2136 | 506 | -203 | 9.2% | 24.49 (-9.52) | 45854 (-64.64%) |
| 2023-06-30 | 58.5 (20.12%) | 7636 | 1704 | 709 | 569 | 9.28% | 34.01 (7.59) | 129672 (726.17%) |
| 2023-06-21 | 48.7 (4.84%) | 5932 | 226 | 140 | 37 | 2.36% | 26.42 (1.01) | 15695 (-79.42%) |
| 2023-06-16 | 46.45 (10.33%) | 5706 | 1010 | 103 | 61 | 1.81% | 25.41 (4.5) | 76252 (758.9%) |
| 2023-06-09 | 42.1 (2.31%) | 4696 | -30 | 42 | 14 | 0.89% | 20.91 (-0.14) | 8877 (12.52%) |
| 2023-06-02 | 41.15 (4.57%) | 4726 | -227 | 28 | 14 | 0.59% | 21.05 (-1.01) | 7889 (87.05%) |
| 2023-05-26 | 39.35 (-1.01%) | 4953 | -263 | 14 | -48 | 0.28% | 22.06 (-1.17) | 4218 (-12.22%) |
| 2023-05-19 | 39.75 (3.11%) | 5216 | -133 | 62 | -15 | 1.19% | 23.23 (-0.59) | 4804 (-24.04%) |
| 2023-05-12 | 38.55 (-3.5%) | 5349 | -237 | 77 | -37 | 1.44% | 23.82 (-1.06) | 6325 (-56.31%) |
| 2023-05-05 | 39.95 (7.25%) | 5586 | 496 | 114 | 79 | 2.04% | 24.88 (2.21) | 14480 (283.71%) |
| 2023-04-28 | 37.25 (-1.19%) | 5090 | -135 | 35 | -12 | 0.69% | 22.67 (-0.6) | 3773 (-42.99%) |
| 2023-04-21 | 37.7 (-7.03%) | 5225 | -336 | 47 | -1 | 0.9% | 23.27 (-1.5) | 6619 (-8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 40.55 (-3.11%) | 5561 | -94 | 48 | 25 | 0.86% | 24.77 (-0.41) | 7230 (425.25%) |
| 2023-04-07 | 41.85 (-1.99%) | 5655 | 65 | 23 | -9 | 0.41% | 25.18 (0.29) | 1376 (-70.13%) |
| 2023-03-31 | 42.7 (-1.95%) | 5590 | 98 | 32 | 29 | 0.57% | 24.89 (0.43) | 4608 (-65.47%) |
| 2023-03-24 | 43.55 (6.87%) | 5492 | -248 | 3 | -219 | 0.05% | 24.46 (-1.1) | 13346 (60.77%) |
| 2023-03-17 | 40.75 (-6.43%) | 5740 | -260 | 222 | -95 | 3.87% | 25.56 (-1.16) | 8301 (-86.82%) |
| 2023-03-10 | 43.55 (0.93%) | 6000 | 1243 | 317 | -233 | 5.28% | 26.72 (5.54) | 62985 (309.92%) |
| 2023-03-03 | 43.15 (9.8%) | 4757 | 237 | 550 | 143 | 11.56% | 21.18 (1.05) | 15365 (118.1%) |
| 2023-02-24 | 39.3 (-2.36%) | 4520 | -181 | 407 | -22 | 9.0% | 20.13 (-0.81) | 7044 (10.97%) |
| 2023-02-17 | 40.25 (1.13%) | 4701 | -229 | 429 | -9 | 9.13% | 20.94 (-1.02) | 6348 (-54.6%) |
| 2023-02-10 | 39.8 (1.66%) | 4930 | 402 | 438 | 28 | 8.88% | 21.96 (1.8) | 13984 (107.58%) |
| 2023-02-03 | 39.15 (4.12%) | 4528 | -167 | 410 | -141 | 9.05% | 20.16 (-0.75) | 6737 (302.38%) |
| 2023-01-17 | 37.6 (0.4%) | 4695 | -128 | 551 | -152 | 11.74% | 20.91 (-0.57) | 1674 (-84.0%) |
| 2023-01-13 | 37.45 (-3.97%) | 4823 | -107 | 703 | -117 | 14.58% | 21.48 (-0.48) | 10462 (90.32%) |
| 2023-01-06 | 39.0 (0.65%) | 4930 | -2 | 820 | -145 | 16.63% | 21.96 (0.0) | 5496 (-55.03%) |
| 2022-12-30 | 38.75 (-5.49%) | 4932 | -1273 | 965 | -489 | 19.57% | 21.96 (-5.67) | 12222 (-4.82%) |
| 2022-12-23 | 41.0 (-3.19%) | 6205 | -817 | 1454 | -216 | 23.43% | 27.63 (-3.64) | 12842 (-41.75%) |
| 2022-12-16 | 42.35 (-10.37%) | 7022 | -449 | 1670 | -7 | 23.78% | 31.27 (-2.0) | 22045 (-50.95%) |
| 2022-12-09 | 47.25 (0.43%) | 7471 | -345 | 1677 | 0 | 22.45% | 33.27 (-1.54) | 44941 (-57.9%) |
| 2022-12-02 | 47.05 (12.16%) | 7816 | 780 | 1677 | 16 | 21.46% | 34.81 (3.48) | 106755 (140.38%) |
| 2022-11-25 | 41.95 (-7.09%) | 7036 | -1164 | 1661 | -72 | 23.61% | 31.33 (-5.19) | 44411 (-45.39%) |
| 2022-11-18 | 45.15 (5.86%) | 8200 | 1498 | 1733 | 334 | 21.13% | 36.52 (6.67) | 81322 (-24.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 42.65 (16.85%) | 6702 | 1129 | 1399 | 725 | 20.87% | 29.85 (5.03) | 107426 (230.07%) |
| 2022-11-04 | 36.5 (13.53%) | 5573 | 1707 | 674 | 405 | 12.09% | 24.82 (7.6) | 32546 (246.24%) |
| 2022-10-28 | 32.15 (2.23%) | 3866 | 141 | 269 | -33 | 6.96% | 17.22 (0.63) | 9400 (-71.69%) |
| 2022-10-21 | 31.45 (1.13%) | 3725 | 755 | 302 | 270 | 8.11% | 16.59 (3.36) | 33202 (319.01%) |
| 2022-10-14 | 31.1 (-6.47%) | 2970 | -433 | 32 | -47 | 1.08% | 13.23 (-1.92) | 7923 (-62.83%) |
| 2022-10-07 | 33.25 (4.56%) | 3403 | 611 | 79 | 79 | 2.32% | 15.15 (2.72) | 21320 (188.25%) |
| 2022-09-30 | 31.8 (-3.05%) | 2792 | -189 | 0 | -20 | 0.0% | 12.43 (-0.85) | 7396 (-39.05%) |
| 2022-09-23 | 32.8 (-4.23%) | 2981 | 53 | 20 | -76 | 0.67% | 13.28 (0.24) | 12135 (-54.47%) |
| 2022-09-16 | 34.25 (21.67%) | 2928 | 354 | 96 | 77 | 3.28% | 13.04 (1.58) | 26654 (1344.21%) |
| 2022-09-08 | 28.15 (-3.1%) | 2574 | -63 | 19 | 17 | 0.74% | 11.46 (-0.28) | 1845 (8.44%) |
| 2022-09-02 | 29.05 (-2.84%) | 2637 | -8 | 2 | -8 | 0.08% | 11.74 (-0.04) | 1701 (-79.68%) |
| 2022-08-26 | 29.9 (3.1%) | 2645 | 140 | 10 | 3 | 0.38% | 11.78 (0.62) | 8375 (300.2%) |
| 2022-08-19 | 29.0 (3.76%) | 2505 | -231 | 7 | -5 | 0.28% | 11.16 (-1.02) | 2092 (-32.14%) |
| 2022-08-12 | 27.95 (-0.89%) | 2736 | 102 | 12 | 4 | 0.44% | 12.18 (0.45) | 3084 (47.46%) |
| 2022-08-05 | 28.2 (-4.24%) | 2634 | -109 | 8 | 6 | 0.3% | 11.73 (-0.49) | 2091 (54.81%) |
| 2022-07-29 | 29.45 (1.03%) | 2743 | 10 | 2 | 0 | 0.07% | 12.22 (0.05) | 1350 (-35.57%) |
| 2022-07-22 | 29.15 (2.28%) | 2733 | 139 | 2 | 0 | 0.07% | 12.17 (0.62) | 2096 (-39.08%) |
| 2022-07-15 | 28.5 (4.97%) | 2594 | 218 | 2 | -4 | 0.08% | 11.55 (0.97) | 3441 (95.52%) |
| 2022-07-08 | 27.15 (3.43%) | 2376 | -60 | 6 | -1 | 0.25% | 10.58 (-0.27) | 1760 (-30.42%) |
| 2022-07-01 | 26.25 (-6.91%) | 2436 | -174 | 7 | -3 | 0.29% | 10.85 (-0.77) | 2529 (-41.74%) |
| 2022-06-24 | 28.2 (-5.69%) | 2610 | -444 | 10 | -70 | 0.38% | 11.62 (-1.98) | 4342 (-22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 29.9 (-8.56%) | 3054 | -385 | 80 | -23 | 2.62% | 13.6 (-1.72) | 5582 (-46.81%) |
| 2022-06-10 | 32.7 (-7.63%) | 3439 | -337 | 103 | -263 | 3.0% | 15.32 (-1.5) | 10495 (-40.14%) |
| 2022-06-02 | 35.4 (0.57%) | 3776 | 297 | 366 | 94 | 9.69% | 16.82 (1.33) | 17531 (-74.75%) |
| 2022-05-27 | 35.2 (17.53%) | 3479 | 999 | 272 | 255 | 7.82% | 15.49 (4.45) | 69436 (2129.83%) |
| 2022-05-20 | 29.95 (2.57%) | 2480 | -59 | 17 | -17 | 0.69% | 11.04 (-0.27) | 3113 (-65.83%) |
| 2022-05-13 | 29.2 (-13.1%) | 2539 | -219 | 34 | -117 | 1.34% | 11.31 (-0.97) | 9114 (-42.97%) |
| 2022-05-06 | 33.6 (11.81%) | 2758 | 553 | 151 | 133 | 5.47% | 12.28 (2.46) | 15980 (256.94%) |
| 2022-04-29 | 30.05 (-1.64%) | 2205 | 85 | 18 | 15 | 0.82% | 9.82 (0.38) | 4477 (136.6%) |
| 2022-04-22 | 30.55 (7.01%) | 2120 | 136 | 3 | 2 | 0.14% | 9.44 (0.6) | 1892 (213.95%) |
| 2022-04-15 | 28.55 (1.6%) | 1984 | 2 | 1 | -1 | 0.05% | 8.84 (0.01) | 602 (44.49%) |
| 2022-04-08 | 28.1 (-2.09%) | 1982 | -21 | 2 | 1 | 0.1% | 8.83 (-0.09) | 417 (-19.14%) |
| 2022-04-01 | 28.7 (0.53%) | 2003 | 22 | 1 | 0 | 0.05% | 8.92 (0.1) | 515 (-23.28%) |
| 2022-03-25 | 28.55 (0.35%) | 1981 | 57 | 1 | 0 | 0.05% | 8.82 (0.25) | 672 (-29.66%) |
| 2022-03-18 | 28.45 (1.61%) | 1924 | 12 | 1 | -9 | 0.05% | 8.57 (0.06) | 956 (-38.77%) |
| 2022-03-11 | 28.0 (-2.95%) | 1912 | -82 | 10 | 0 | 0.52% | 8.51 (-0.37) | 1561 (91.71%) |
| 2022-03-04 | 28.85 (-0.52%) | 1994 | 22 | 10 | 1 | 0.5% | 8.88 (0.1) | 814 (-56.03%) |
| 2022-02-25 | 29.0 (-6.45%) | 1972 | -108 | 9 | -15 | 0.46% | 8.78 (-0.48) | 1852 (-53.43%) |
| 2022-02-18 | 31.0 (4.2%) | 2080 | 208 | 24 | 24 | 1.15% | 9.26 (0.92) | 3978 (228.01%) |
| 2022-02-11 | 29.75 (4.94%) | 1872 | -13 | 0 | -11 | 0.0% | 8.34 (-0.05) | 1212 (32.63%) |
| 2022-01-26 | 28.35 (-3.9%) | 1885 | -30 | 11 | -1 | 0.58% | 8.39 (-0.14) | 914 (8.29%) |
| 2022-01-21 | 29.5 (-0.67%) | 1915 | -79 | 12 | -2 | 0.63% | 8.53 (-0.35) | 844 (-49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 29.7 (-5.71%) | 1994 | -29 | 14 | 0 | 0.7% | 8.88 (-0.13) | 1669 (-22.26%) |
| 2022-01-07 | 31.5 (-0.63%) | 2023 | 39 | 14 | 2 | 0.69% | 9.01 (0.17) | 2147 (126.85%) |
| 2021-12-30 | 31.7 (0.0%) | 1984 | -56 | 12 | 3 | 0.6% | 8.84 (-0.24) | 946 (-62.09%) |
| 2021-12-24 | 31.7 (2.09%) | 2040 | -33 | 9 | 0 | 0.44% | 9.08 (-0.15) | 2496 (2.29%) |
| 2021-12-17 | 31.05 (4.37%) | 2073 | 189 | 9 | 0 | 0.43% | 9.23 (0.84) | 2440 (104.53%) |
| 2021-12-10 | 29.75 (-0.17%) | 1884 | 82 | 9 | -3 | 0.48% | 8.39 (0.37) | 1193 (3.9%) |
| 2021-12-03 | 29.8 (-0.83%) | 1802 | 39 | 12 | 2 | 0.67% | 8.02 (0.17) | 1148 (-31.21%) |
| 2021-11-26 | 30.05 (-6.09%) | 1763 | 31 | 10 | 10 | 0.57% | 7.85 (0.14) | 1669 (-24.99%) |
| 2021-11-19 | 32.0 (-16.23%) | 1732 | 1732 | 0 | 0 | 0.0% | 7.71 (0) | 2226 (6.24%) |
| 2021-11-13 | 38.2 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2095 (4.13%) |
| 2021-11-06 | 37.05 (22.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2012 (25.33%) |
| 2021-10-30 | 30.3 (-1.78%) | 0 | -1719 | 0 | -3 | 0 | N/A (0) | 1605 (47.33%) |
| 2021-10-22 | 30.85 (1.31%) | 1719 | 67 | 3 | -2 | 0.17% | 7.65 (0.29) | 1089 (-25.36%) |
| 2021-10-15 | 30.45 (0.0%) | 1652 | -27 | 5 | -7 | 0.3% | 7.36 (-0.12) | 1459 (-44.27%) |
| 2021-10-08 | 30.45 (0.33%) | 1679 | -92 | 12 | 8 | 0.71% | 7.48 (-0.41) | 2619 (-14.45%) |
| 2021-10-01 | 30.35 (-11.39%) | 1771 | -340 | 4 | -20 | 0.23% | 7.89 (-1.51) | 3061 (96.19%) |
| 2021-09-24 | 34.25 (-2.7%) | 2111 | 16 | 24 | 18 | 1.14% | 9.4 (0.07) | 1560 (-25.34%) |
| 2021-09-17 | 35.2 (-3.43%) | 2095 | -94 | 6 | -2 | 0.29% | 9.33 (-0.42) | 2090 (-14.28%) |
| 2021-09-10 | 36.45 (-6.18%) | 2189 | 6 | 8 | 1 | 0.37% | 9.75 (0.03) | 2438 (-39.4%) |
| 2021-09-03 | 38.85 (4.44%) | 2183 | -52 | 7 | 2 | 0.32% | 9.72 (-0.23) | 4024 (32.39%) |
| 2021-08-27 | 37.2 (8.93%) | 2235 | -66 | 5 | 1 | 0.22% | 9.95 (-0.3) | 3039 (-24.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 34.15 (-6.57%) | 2301 | -17 | 4 | -2 | 0.17% | 10.25 (-0.07) | 4039 (-25.17%) |
| 2021-08-13 | 36.55 (-1.35%) | 2318 | -55 | 6 | 1 | 0.26% | 10.32 (-0.25) | 5397 (-5.21%) |
| 2021-08-06 | 37.05 (-4.39%) | 2373 | 5 | 5 | 2 | 0.21% | 10.57 (0.02) | 5694 (-41.51%) |
| 2021-07-30 | 38.75 (-9.14%) | 2368 | -327 | 3 | 3 | 0.13% | 10.55 (-1.45) | 9734 (-43.94%) |
| 2021-07-23 | 42.65 (8.8%) | 2695 | 57 | 0 | -48 | 0.0% | 12.0 (0.25) | 17365 (-9.09%) |
| 2021-07-16 | 39.2 (6.96%) | 2638 | 88 | 48 | -2 | 1.82% | 11.75 (0.39) | 19101 (110.56%) |
| 2021-07-09 | 36.65 (6.23%) | 2550 | 314 | 50 | -7 | 1.96% | 11.36 (1.4) | 9071 (-0.64%) |
| 2021-07-02 | 34.5 (5.5%) | 2236 | -285 | 57 | 32 | 2.55% | 9.96 (-1.27) | 9130 (61.46%) |
| 2021-06-25 | 32.7 (-0.76%) | 2521 | 79 | 25 | 16 | 0.99% | 11.23 (0.36) | 5654 (-39.63%) |
| 2021-06-18 | 32.95 (12.84%) | 2442 | 796 | 9 | 5 | 0.37% | 10.87 (3.54) | 9366 (376.63%) |
| 2021-06-11 | 29.2 (3.73%) | 1646 | 30 | 4 | -2 | 0.24% | 7.33 (0.13) | 1965 (10.16%) |
| 2021-06-04 | 28.15 (-0.18%) | 1616 | -159 | 6 | -3 | 0.37% | 7.2 (-0.7) | 1783 (-13.69%) |
| 2021-05-28 | 28.2 (4.25%) | 1775 | -19 | 9 | 4 | 0.51% | 7.9 (-0.09) | 2066 (-41.24%) |
| 2021-05-21 | 27.05 (1.88%) | 1794 | -459 | 5 | 3 | 0.28% | 7.99 (-2.04) | 3517 (-44.52%) |
