- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 2.76 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -23 | 3.35 | 0 | 0.0 | 0 | 0.0 | 687 | 16.1 | 16.25 | 16.45 | 15.85 |
2024-07-01 | 2.79 (+0.03) | 0.0 (0.0) | 0.91 (0.0) | 43 | 17.13 | 0 | 0.0 | 0 | 0.0 | 251 | 16.2 | 16.3 | 16.4 | 16.15 |
2024-06-28 | 2.76 (+0.38) | 0.0 (0.0) | 0.91 (0.0) | 299 | 48.46 | 0 | 0.0 | 0 | 0.0 | 617 | 16.25 | 15.95 | 16.45 | 15.95 |
2024-06-27 | 2.38 (-0.35) | 0.0 (0.0) | 0.91 (0.0) | -272 | 51.81 | 0 | 0.0 | 0 | 0.0 | 525 | 16.0 | 16.45 | 16.45 | 16.0 |
2024-06-26 | 2.73 (+0.39) | 0.0 (0.0) | 0.91 (0.0) | 128 | 16.64 | 0 | 0.0 | 0 | 0.0 | 769 | 16.3 | 16.25 | 16.5 | 16.1 |
2024-06-25 | 2.34 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 43 | 5.91 | 0 | 0.0 | 1 | 0.14 | 727 | 16.1 | 16.2 | 16.2 | 15.75 |
2024-06-24 | 2.3 (-0.29) | 0.0 (0.0) | 0.91 (0.0) | -221 | 30.91 | 0 | 0.0 | 0 | 0.0 | 715 | 16.15 | 16.65 | 16.65 | 16.1 |
2024-06-21 | 2.59 (+0.17) | 0.0 (0.0) | 0.91 (0.0) | 141 | 20.43 | 0 | 0.0 | 0 | 0.0 | 690 | 16.5 | 16.55 | 16.7 | 16.3 |
2024-06-20 | 2.42 (+0.28) | 0.0 (0.0) | 0.91 (0.0) | 220 | 44.0 | 0 | 0.0 | 0 | 0.0 | 500 | 16.5 | 16.4 | 16.5 | 16.25 |
2024-06-19 | 2.14 (-0.45) | 0.0 (0.0) | 0.91 (0.0) | -344 | 36.48 | 0 | 0.0 | 0 | 0.0 | 943 | 16.25 | 16.75 | 16.75 | 16.2 |
2024-06-18 | 2.59 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 46 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1219 | 16.5 | 16.8 | 17.2 | 16.5 |
2024-06-17 | 2.55 (-0.2) | 0.0 (0.0) | 0.91 (0.0) | -41 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1302 | 16.45 | 16.4 | 17.25 | 16.3 |
2024-06-14 | 2.75 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -50 | 8.01 | 0 | 0.0 | 0 | 0.0 | 624 | 16.2 | 16.3 | 16.75 | 16.2 |
2024-06-13 | 2.8 (-0.12) | 0.0 (0.0) | 0.91 (0.0) | -94 | 11.68 | 0 | 0.0 | 0 | 0.0 | 805 | 16.3 | 16.9 | 17.0 | 16.3 |
2024-06-12 | 2.92 (-0.14) | 0.0 (0.0) | 0.91 (0.0) | -102 | 12.53 | 0 | 0.0 | 0 | 0.0 | 814 | 16.75 | 16.3 | 16.85 | 16.25 |
2024-06-11 | 3.06 (+0.31) | 0.0 (0.0) | 0.91 (0.0) | 231 | 19.78 | 0 | 0.0 | 0 | 0.0 | 1168 | 16.2 | 17.05 | 17.05 | 16.2 |
2024-06-07 | 2.75 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 11 | 1.82 | 0 | 0.0 | 0 | 0.0 | 606 | 16.95 | 16.95 | 17.3 | 16.8 |
2024-06-06 | 2.7 (+0.33) | 0.0 (0.0) | 0.91 (0.0) | 226 | 15.34 | 0 | 0.0 | 0 | 0.0 | 1473 | 16.8 | 17.6 | 17.85 | 16.8 |
2024-06-05 | 2.37 (-0.45) | 0.0 (0.0) | 0.91 (0.0) | -334 | 25.44 | 0 | 0.0 | 0 | 0.0 | 1313 | 17.4 | 18.05 | 18.2 | 17.4 |
2024-06-04 | 2.82 (+0.21) | 0.0 (0.0) | 0.91 (0.0) | 197 | 11.29 | 0 | 0.0 | 0 | 0.0 | 1745 | 17.75 | 17.7 | 18.45 | 17.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 2.61 (+0.75) | 0.0 (0.0) | 0.91 (0.0) | 566 | 30.17 | 0 | 0.0 | 0 | 0.0 | 1876 | 17.6 | 18.15 | 18.35 | 17.6 |
2024-05-31 | 1.86 (+0.13) | 0.0 (0.0) | 0.91 (0.0) | 106 | 8.89 | 0 | 0.0 | 0 | 0.0 | 1192 | 17.75 | 18.0 | 18.35 | 17.75 |
2024-05-30 | 1.73 (-0.48) | 0.0 (0.0) | 0.91 (0.0) | -357 | 19.41 | 0 | 0.0 | 0 | 0.0 | 1839 | 17.85 | 18.35 | 18.75 | 17.85 |
2024-05-29 | 2.21 (+0.51) | 0.0 (0.0) | 0.91 (0.0) | 381 | 13.22 | 0 | 0.0 | 0 | 0.0 | 2881 | 18.35 | 17.95 | 18.6 | 17.85 |
2024-05-28 | 1.7 (+0.09) | 0.0 (0.0) | 0.91 (0.0) | 61 | 1.94 | 0 | 0.0 | 0 | 0.0 | 3143 | 17.85 | 17.45 | 18.7 | 17.4 |
2024-05-27 | 1.61 (+0.34) | 0.0 (0.0) | 0.91 (0.0) | 245 | 12.34 | 0 | 0.0 | 0 | 0.0 | 1986 | 17.35 | 18.0 | 18.0 | 17.25 |
2024-05-24 | 1.27 (+0.13) | 0.0 (0.0) | 0.91 (+0.01) | 79 | 3.09 | 0 | 0.0 | 0 | 0.0 | 2553 | 17.8 | 17.55 | 18.5 | 17.2 |
2024-05-23 | 1.14 (+0.05) | 0.0 (0.0) | 0.9 (-0.01) | 21 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2884 | 17.7 | 18.1 | 18.2 | 17.5 |
2024-05-22 | 1.09 (-1.42) | 0.0 (0.0) | 0.91 (0.0) | -1104 | 11.38 | 0 | 0.0 | 0 | 0.0 | 9702 | 18.15 | 17.4 | 19.1 | 17.25 |
2024-05-21 | 2.51 (-0.44) | 0.0 (0.0) | 0.91 (0.0) | -294 | 10.28 | 0 | 0.0 | 1 | 0.03 | 2860 | 17.4 | 17.0 | 17.65 | 16.65 |
2024-05-20 | 2.95 (+0.26) | 0.0 (0.0) | 0.91 (0.0) | 201 | 3.85 | 0 | 0.0 | 0 | 0.0 | 5226 | 17.15 | 16.8 | 17.5 | 16.25 |
2024-05-17 | 2.69 (+0.55) | 0.0 (0.0) | 0.91 (0.0) | 418 | 4.24 | 0 | 0.0 | 0 | 0.0 | 9865 | 17.25 | 15.95 | 17.25 | 15.8 |
2024-05-16 | 2.14 (+0.26) | 0.0 (0.0) | 0.91 (0.0) | 72 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2848 | 15.7 | 16.4 | 16.55 | 15.7 |
2024-05-15 | 1.88 (-0.41) | 0.0 (0.0) | 0.91 (0.0) | -358 | 12.22 | 0 | 0.0 | 0 | 0.0 | 2930 | 16.1 | 15.05 | 16.35 | 15.05 |
2024-05-14 | 2.29 (+0.3) | 0.0 (0.0) | 0.91 (0.0) | 160 | 44.82 | 0 | 0.0 | 0 | 0.0 | 357 | 14.9 | 14.85 | 15.05 | 14.75 |
2024-05-13 | 1.99 (+0.08) | 0.0 (0.0) | 0.91 (0.0) | 46 | 14.51 | 0 | 0.0 | 0 | 0.0 | 317 | 14.9 | 15.0 | 15.0 | 14.55 |
2024-05-10 | 1.91 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 47 | 10.22 | 0 | 0.0 | 0 | 0.0 | 460 | 14.8 | 14.65 | 14.9 | 14.35 |
2024-05-09 | 1.86 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 46 | 7.08 | 0 | 0.0 | 0 | 0.0 | 650 | 14.5 | 15.35 | 15.35 | 14.5 |
2024-05-08 | 1.79 (+0.04) | 0.0 (0.0) | 0.91 (+0.01) | 61 | 6.71 | 0 | 0.0 | 0 | 0.0 | 909 | 15.15 | 14.85 | 15.45 | 14.8 |
2024-05-07 | 1.75 (+0.03) | 0.0 (0.0) | 0.9 (-0.01) | 28 | 9.06 | 0 | 0.0 | 0 | 0.0 | 309 | 14.75 | 14.7 | 14.9 | 14.65 |
2024-05-06 | 1.72 (-0.08) | 0.0 (0.0) | 0.91 (0.0) | -75 | 20.38 | 0 | 0.0 | 0 | 0.0 | 368 | 14.6 | 14.85 | 15.0 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 1.8 (-0.18) | 0.0 (0.0) | 0.91 (0.0) | -141 | 24.48 | 0 | 0.0 | 0 | 0.0 | 576 | 14.75 | 15.25 | 15.25 | 14.65 |
2024-05-02 | 1.98 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -28 | 6.59 | 0 | 0.0 | 0 | 0.0 | 425 | 15.0 | 14.55 | 15.1 | 14.55 |
2024-04-30 | 2.03 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 32 | 4.96 | 0 | 0.0 | 0 | 0.0 | 645 | 14.7 | 15.05 | 15.15 | 14.45 |
2024-04-29 | 1.98 (-0.17) | 0.0 (0.0) | 0.91 (0.0) | -137 | 15.86 | 0 | 0.0 | 1 | 0.12 | 864 | 14.85 | 14.75 | 15.4 | 14.75 |
2024-04-26 | 2.15 (+0.13) | 0.0 (0.0) | 0.91 (0.0) | 38 | 13.57 | 0 | 0.0 | 0 | 0.0 | 280 | 14.55 | 14.55 | 14.7 | 14.5 |
2024-04-25 | 2.02 (+0.03) | 0.0 (0.0) | 0.91 (0.0) | 11 | 1.51 | 0 | 0.0 | 0 | 0.0 | 729 | 14.4 | 14.9 | 14.9 | 14.3 |
2024-04-24 | 1.99 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 32 | 10.74 | 0 | 0.0 | 0 | 0.0 | 298 | 14.9 | 14.9 | 15.05 | 14.75 |
2024-04-23 | 1.92 (+0.3) | 0.0 (0.0) | 0.91 (0.0) | 220 | 44.27 | 0 | 0.0 | 0 | 0.0 | 497 | 14.65 | 14.6 | 14.75 | 14.3 |
2024-04-22 | 1.62 (+0.02) | 0.0 (0.0) | 0.91 (0.0) | 16 | 2.62 | 0 | 0.0 | 0 | 0.0 | 610 | 14.4 | 14.65 | 14.85 | 14.4 |
2024-04-19 | 1.6 (-0.09) | 0.0 (0.0) | 0.91 (+0.01) | -85 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1375 | 14.6 | 15.05 | 15.35 | 14.2 |
2024-04-18 | 1.69 (+0.11) | 0.0 (0.0) | 0.9 (0.0) | 77 | 8.71 | 0 | 0.0 | 0 | 0.0 | 884 | 15.05 | 15.6 | 15.8 | 15.05 |
2024-04-17 | 1.58 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | -5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 396 | 15.8 | 15.5 | 15.9 | 15.5 |
2024-04-16 | 1.57 (+0.35) | 0.0 (0.0) | 0.9 (-0.01) | 260 | 24.69 | 0 | 0.0 | 0 | 0.0 | 1053 | 15.5 | 16.0 | 16.1 | 15.25 |
2024-04-15 | 1.22 (-0.07) | 0.0 (0.0) | 0.91 (0.0) | -47 | 7.79 | 0 | 0.0 | 0 | 0.0 | 603 | 16.05 | 16.35 | 16.4 | 16.05 |
2024-04-12 | 1.29 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | -72 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1407 | 16.6 | 16.25 | 17.1 | 16.0 |
2024-04-11 | 1.25 (+0.2) | 0.0 (0.0) | 0.91 (+0.01) | 69 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1294 | 16.15 | 16.9 | 16.9 | 16.05 |
2024-04-10 | 1.05 (-0.22) | 0.0 (0.0) | 0.9 (0.0) | -354 | 15.66 | 0 | 0.0 | 0 | 0.0 | 2261 | 16.8 | 17.5 | 17.5 | 16.8 |
2024-04-09 | 1.27 (-1.18) | 0.0 (0.0) | 0.9 (-0.01) | -916 | 12.55 | 0 | 0.0 | 0 | 0.0 | 7297 | 17.75 | 17.15 | 18.2 | 17.15 |
2024-04-08 | 2.45 (+0.17) | 0.0 (0.0) | 0.91 (0.0) | 125 | 5.6 | 0 | 0.0 | -1 | 0.04 | 2233 | 16.85 | 15.4 | 16.85 | 15.15 |
2024-04-03 | 2.28 (-0.08) | 0.0 (0.0) | 0.91 (0.0) | -58 | 11.67 | 0 | 0.0 | 0 | 0.0 | 497 | 15.35 | 15.3 | 15.45 | 15.15 |
2024-04-02 | 2.36 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -39 | 5.41 | 0 | 0.0 | 0 | 0.0 | 721 | 15.2 | 15.6 | 15.6 | 15.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 2.41 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | -32 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1161 | 15.7 | 15.25 | 15.9 | 15.25 |
2024-03-29 | 2.45 (+0.22) | 0.0 (0.0) | 0.91 (0.0) | 171 | 18.35 | 0 | 0.0 | 1 | 0.11 | 932 | 15.2 | 15.8 | 15.8 | 15.1 |
2024-03-28 | 2.23 (+0.32) | 0.0 (0.0) | 0.91 (+0.01) | 239 | 19.85 | 0 | 0.0 | 0 | 0.0 | 1204 | 15.45 | 15.6 | 15.85 | 15.3 |
2024-03-27 | 1.91 (+0.07) | 0.0 (0.0) | 0.9 (-0.01) | 56 | 8.24 | 0 | 0.0 | 0 | 0.0 | 680 | 15.7 | 15.95 | 16.0 | 15.65 |
2024-03-26 | 1.84 (-0.16) | 0.0 (0.0) | 0.91 (0.0) | -124 | 8.72 | 0 | 0.0 | 0 | 0.0 | 1422 | 15.8 | 16.5 | 16.6 | 15.8 |
2024-03-25 | 2.0 (-0.15) | 0.0 (0.0) | 0.91 (0.0) | -117 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1278 | 16.3 | 16.05 | 16.4 | 16.0 |
2024-03-22 | 2.15 (+0.3) | 0.0 (0.0) | 0.91 (0.0) | 246 | 14.37 | 0 | 0.0 | 0 | 0.0 | 1712 | 16.0 | 16.4 | 16.5 | 15.95 |
2024-03-21 | 1.85 (+0.35) | 0.0 (0.0) | 0.91 (0.0) | 286 | 16.4 | 0 | 0.0 | 0 | 0.0 | 1744 | 16.4 | 16.8 | 16.9 | 16.3 |
2024-03-20 | 1.5 (+0.54) | 0.0 (0.0) | 0.91 (+0.01) | 500 | 26.67 | 0 | 0.0 | 0 | 0.0 | 1875 | 16.55 | 17.2 | 17.3 | 16.5 |
2024-03-19 | 0.96 (-0.23) | 0.0 (0.0) | 0.9 (0.0) | -105 | 8.88 | 0 | 0.0 | 0 | 0.0 | 1183 | 17.1 | 17.55 | 17.55 | 17.05 |
2024-03-18 | 1.19 (+0.23) | 0.0 (0.0) | 0.9 (-0.01) | 202 | 23.03 | 0 | 0.0 | 0 | 0.0 | 877 | 17.4 | 17.55 | 17.8 | 17.1 |
2024-03-15 | 0.96 (-0.2) | 0.0 (0.0) | 0.91 (0.0) | -164 | 13.8 | 0 | 0.0 | 1 | 0.08 | 1188 | 17.5 | 17.8 | 18.2 | 17.5 |
2024-03-14 | 1.16 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -15 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1905 | 17.85 | 18.3 | 18.6 | 17.5 |
2024-03-13 | 1.18 (-1.11) | 0.0 (0.0) | 0.91 (0.0) | -824 | 11.87 | 0 | 0.0 | 0 | 0.0 | 6940 | 18.2 | 19.0 | 19.8 | 17.35 |
2024-03-12 | 2.29 (-0.64) | 0.0 (0.0) | 0.91 (0.0) | -486 | 12.67 | 0 | 0.0 | -1 | 0.03 | 3835 | 18.9 | 17.5 | 18.9 | 17.3 |
2024-03-11 | 2.93 (+0.51) | 0.0 (0.0) | 0.91 (0.0) | 377 | 14.45 | 0 | 0.0 | 0 | 0.0 | 2609 | 17.2 | 17.2 | 17.45 | 16.85 |
2024-03-08 | 2.42 (+1.44) | 0.0 (0.0) | 0.91 (+0.04) | 1099 | 26.5 | 0 | 0.0 | 29 | 0.7 | 4147 | 17.45 | 18.6 | 18.7 | 17.1 |
2024-03-07 | 0.98 (+0.06) | 0.0 (0.0) | 0.87 (0.0) | 36 | 0.68 | 0 | 0.0 | 0 | 0.0 | 5329 | 18.3 | 20.4 | 20.45 | 18.3 |
2024-03-06 | 0.92 (0.0) | 0.0 (0.0) | 0.87 (+0.43) | -12 | 0.31 | 0 | 0.0 | 327 | 8.58 | 3813 | 20.0 | 19.6 | 20.35 | 19.6 |
2024-03-05 | 0.92 (+0.2) | 0.0 (0.0) | 0.44 (0.0) | 126 | 2.05 | 0 | 0.0 | -1 | 0.02 | 6134 | 19.65 | 20.6 | 20.75 | 19.4 |
2024-03-04 | 0.72 (-0.8) | 0.0 (0.0) | 0.44 (0.0) | -696 | 6.39 | 0 | 0.0 | 0 | 0.0 | 10885 | 20.4 | 21.35 | 22.25 | 20.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 1.52 (-2.44) | 0.0 (0.0) | 0.44 (0.0) | -1934 | 5.63 | 0 | 0.0 | 0 | 0.0 | 34337 | 21.0 | 23.1 | 24.25 | 21.0 |
2024-02-29 | 3.96 (+0.4) | 0.0 (0.0) | 0.44 (+0.02) | 204 | 2.16 | 0 | 0.0 | 19 | 0.2 | 9463 | 22.05 | 20.2 | 22.05 | 20.0 |
2024-02-27 | 3.56 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -44 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3808 | 20.05 | 21.8 | 21.8 | 20.0 |
2024-02-26 | 3.61 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -12 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3340 | 21.9 | 21.1 | 22.2 | 20.3 |
2024-02-23 | 3.63 (-0.12) | 0.0 (0.0) | 0.42 (0.0) | -77 | 1.28 | 0 | 0.0 | 0 | 0.0 | 6028 | 21.2 | 20.05 | 22.0 | 20.05 |
2024-02-22 | 3.75 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 54 | 2.2 | 0 | 0.0 | 0 | 0.0 | 2460 | 20.05 | 19.35 | 20.3 | 19.35 |
2024-02-21 | 3.68 (+0.31) | 0.0 (0.0) | 0.42 (0.0) | 237 | 19.41 | 0 | 0.0 | 0 | 0.0 | 1221 | 19.25 | 19.5 | 19.55 | 19.15 |
2024-02-20 | 3.37 (+0.27) | 0.0 (0.0) | 0.42 (0.0) | 200 | 11.33 | 0 | 0.0 | 0 | 0.0 | 1765 | 19.4 | 19.4 | 20.0 | 19.15 |
2024-02-19 | 3.1 (+0.51) | 0.0 (0.0) | 0.42 (0.0) | 394 | 15.84 | 0 | 0.0 | 0 | 0.0 | 2487 | 19.65 | 20.55 | 20.55 | 19.5 |
2024-02-16 | 2.59 (+0.37) | 0.0 (0.0) | 0.42 (0.0) | 285 | 6.76 | 0 | 0.0 | 0 | 0.0 | 4213 | 20.4 | 20.1 | 20.75 | 19.75 |
2024-02-15 | 2.22 (+0.49) | 0.0 (0.0) | 0.42 (-0.08) | 369 | 12.71 | 0 | 0.0 | -67 | 2.31 | 2903 | 19.7 | 19.1 | 19.7 | 18.95 |
2024-02-05 | 1.73 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 37 | 0.54 | 0 | 0.0 | 0 | 0.0 | 6911 | 19.1 | 21.1 | 21.1 | 19.05 |
2024-02-02 | 1.68 (-0.55) | 0.0 (0.0) | 0.5 (-0.01) | -364 | 7.02 | 0 | 0.0 | 0 | 0.0 | 5182 | 21.15 | 21.8 | 22.0 | 21.15 |
2024-02-01 | 2.23 (-0.05) | 0.0 (0.0) | 0.51 (+0.42) | -9 | 0.09 | 0 | 0.0 | 320 | 3.18 | 10063 | 21.15 | 22.8 | 22.8 | 21.15 |
2024-01-31 | 2.28 (+1.17) | 0.0 (0.0) | 0.09 (+0.09) | 880 | 1.87 | 0 | 0.0 | 67 | 0.14 | 47138 | 22.35 | 20.65 | 22.35 | 20.65 |
2024-01-30 | 1.11 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.02 | 0 | 0.0 | 0 | 0.0 | 37604 | 20.35 | 18.3 | 20.35 | 18.1 |
2024-01-29 | 0.99 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -244 | 0.69 | 0 | 0.0 | 0 | 0.0 | 35434 | 18.5 | 17.7 | 19.2 | 17.3 |
2024-01-26 | 1.24 (+0.28) | 0.0 (0.0) | 0.0 (-1.19) | 142 | 0.34 | 0 | 0.0 | -921 | 2.18 | 42330 | 17.5 | 16.8 | 17.6 | 16.4 |
2024-01-25 | 0.96 (-0.01) | 0.0 (0.0) | 1.19 (+1.19) | -6 | 0.18 | 0 | 0.0 | 921 | 27.75 | 3319 | 16.0 | 16.0 | 16.0 | 16.0 |
2024-01-24 | 0.97 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 76 | 2.46 | 0 | 0.0 | 0 | 0.0 | 3093 | 14.55 | 13.3 | 14.55 | 13.2 |
2024-01-23 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.85 | 0 | 0.0 | 0 | 0.0 | 379 | 13.25 | 13.5 | 13.5 | 13.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.58 | 0 | 0.0 | 0 | 0.0 | 313 | 13.35 | 13.7 | 13.7 | 13.35 |
2024-01-19 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.8 | 0 | 0.0 | 0 | 0.0 | 790 | 13.5 | 13.45 | 13.85 | 13.35 |
2024-01-18 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.97 | 0 | 0.0 | 0 | 0.0 | 709 | 13.35 | 13.25 | 13.55 | 13.25 |
2024-01-17 | 0.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -63 | 1.42 | 0 | 0.0 | 0 | 0.0 | 4439 | 13.6 | 14.8 | 14.8 | 13.3 |
2024-01-16 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.46 | 0 | 0.0 | 0 | 0.0 | 854 | 13.5 | 12.95 | 13.5 | 12.85 |
2024-01-15 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 12.95 | 13.05 | 13.05 | 12.9 |
2024-01-12 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 12.8 | 12.9 | 12.9 | 12.8 |
2024-01-11 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 12.95 | 12.9 | 13.1 | 12.8 |
2024-01-10 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 12.95 | 12.95 | 12.95 | 12.85 |
2024-01-09 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 13.0 | 13.2 | 13.2 | 12.95 |
2024-01-08 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 13.15 | 13.3 | 13.3 | 13.15 |
2024-01-05 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 430 | 13.2 | 13.1 | 13.35 | 13.1 |
2024-01-04 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.22 | 0 | 0.0 | 0 | 0.0 | 434 | 13.05 | 12.85 | 13.2 | 12.8 |
2024-01-03 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 12.85 | 13.1 | 13.1 | 12.8 |
2024-01-02 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 12.85 | 12.9 | 12.9 | 12.8 |
2023-12-29 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 12.9 | 12.85 | 12.9 | 12.75 |
2023-12-28 | 0.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.51 | 0 | 0.0 | 0 | 0.0 | 769 | 12.9 | 13.0 | 13.45 | 12.85 |
2023-12-27 | 0.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 15.56 | 0 | 0.0 | 0 | 0.0 | 180 | 12.8 | 12.8 | 12.9 | 12.6 |
2023-12-26 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 12.8 | 12.6 | 12.8 | 12.6 |
2023-12-25 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.6 | 12.65 | 12.75 | 12.5 |
2023-12-22 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 12.65 | 12.7 | 12.7 | 12.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 12.7 | 12.65 | 12.8 | 12.6 |
2023-12-20 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 12.7 | 12.65 | 12.7 | 12.6 |
2023-12-19 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 12.65 | 12.8 | 12.8 | 12.6 |
2023-12-18 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 12.7 | 12.8 | 12.9 | 12.7 |
2023-12-15 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 12.65 | 12.65 | 12.8 | 12.65 |
2023-12-14 | 0.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 12.65 | 12.75 | 12.9 | 12.65 |
2023-12-13 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.61 | 0 | 0.0 | 0 | 0.0 | 363 | 12.7 | 12.7 | 13.0 | 12.65 |
2023-12-12 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.88 | 0 | 0.0 | 0 | 0.0 | 382 | 12.7 | 13.1 | 13.3 | 12.7 |
2023-12-11 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 714 | 13.1 | 12.95 | 13.25 | 12.95 |
2023-12-08 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.78 | 0 | 0.0 | 0 | 0.0 | 563 | 12.95 | 12.55 | 13.05 | 12.55 |
2023-12-07 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 12.5 | 12.6 | 12.75 | 12.5 |
2023-12-06 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 12.6 | 12.7 | 12.7 | 12.6 |
2023-12-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 12.6 | 12.6 | 12.7 | 12.55 |
2023-12-04 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 12.6 | 13.0 | 13.0 | 12.55 |
2023-12-01 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.81 | 0 | 0.0 | 0 | 0.0 | 315 | 12.9 | 13.0 | 13.1 | 12.75 |
2023-11-30 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.88 | 0 | 0.0 | 0 | 0.0 | 909 | 12.95 | 13.15 | 13.3 | 12.85 |
2023-11-29 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1873 | 12.9 | 12.1 | 13.25 | 12.1 |
2023-11-28 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 12.05 | 12.0 | 12.05 | 11.95 |
2023-11-27 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 12.1 | 12.0 | 12.1 | 11.95 |
2023-11-24 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 12.05 | 12.05 | 12.1 | 11.95 |
2023-11-23 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 12.1 | 12.05 | 12.1 | 12.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 12.1 | 12.15 | 12.15 | 12.0 |
2023-11-21 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 571 | 12.1 | 12.1 | 12.15 | 11.95 |
2023-11-20 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 12.0 | 12.0 | 12.05 | 11.95 |
2023-11-17 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 12.0 | 12.0 | 12.0 | 11.9 |
2023-11-16 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 11.95 | 11.9 | 11.95 | 11.9 |
2023-11-15 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 11.95 | 11.9 | 11.95 | 11.85 |
2023-11-14 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.9 | 11.9 | 11.9 | 11.8 |
2023-11-13 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.0 | 11.95 | 12.0 | 11.95 |
2023-11-10 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 11.95 | 12.0 | 12.0 | 11.95 |
2023-11-09 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 11.95 | 12.15 | 12.2 | 11.95 |
2023-11-08 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 12.0 | 12.1 | 12.1 | 11.9 |
2023-11-07 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.95 | 11.9 | 11.95 | 11.85 |
2023-11-06 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 11.9 | 11.95 | 11.95 | 11.85 |
2023-11-03 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.9 | 12.0 | 12.0 | 11.85 |
2023-11-02 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 11.9 | 11.85 | 11.95 | 11.85 |
2023-11-01 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.8 | 11.8 | 11.85 | 11.75 |
2023-10-31 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 11.8 | 11.95 | 11.95 | 11.8 |
2023-10-30 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 12.05 | 11.95 | 12.05 | 11.85 |
2023-10-27 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 11.9 | 12.0 | 12.0 | 11.85 |
2023-10-26 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 12.0 | 12.1 | 12.1 | 11.9 |
2023-10-25 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 12.0 | 12.0 | 12.1 | 12.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 12.0 | 11.9 | 12.0 | 11.85 |
2023-10-23 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 11.9 | 11.85 | 11.95 | 11.8 |
2023-10-20 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 11.95 | 12.0 | 12.0 | 11.85 |
2023-10-19 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 12.0 | 11.95 | 12.0 | 11.95 |
2023-10-18 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 11.95 | 12.0 | 12.0 | 11.9 |
2023-10-17 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 12.0 | 12.15 | 12.15 | 12.0 |
2023-10-16 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.1 | 12.15 | 12.15 | 12.1 |
2023-10-13 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 12.2 | 12.1 | 12.3 | 12.1 |
2023-10-12 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 12.1 | 12.0 | 12.1 | 12.0 |
2023-10-11 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 12.05 | 12.05 | 12.05 | 12.0 |
2023-10-06 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 12.1 | 12.15 | 12.25 | 12.0 |
2023-10-05 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 12.15 | 12.1 | 12.25 | 12.1 |
2023-10-04 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 12.1 | 12.2 | 12.2 | 12.0 |
2023-10-03 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 12.25 | 12.25 | 12.4 | 12.25 |
2023-10-02 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 12.3 | 12.45 | 12.5 | 12.2 |
2023-09-28 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.3 | 12.3 | 12.4 | 12.3 |
2023-09-27 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 12.3 | 12.25 | 12.3 | 12.25 |
2023-09-26 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.3 | 12.4 | 12.4 | 12.3 |
2023-09-25 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 526 | 12.4 | 12.35 | 12.4 | 12.25 |
2023-09-22 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 12.3 | 12.35 | 12.4 | 12.3 |
2023-09-21 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 12.35 | 12.4 | 12.4 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.4 | 12.35 | 12.5 | 12.35 |
2023-09-19 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.5 | 12.65 | 12.65 | 12.3 |
2023-09-18 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 12.4 | 12.45 | 12.45 | 12.4 |
2023-09-15 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 12.45 | 12.6 | 12.65 | 12.45 |
2023-09-14 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.6 | 12.6 | 12.7 | 12.6 |
2023-09-13 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.65 | 12.7 | 12.7 | 12.55 |
2023-09-12 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 12.65 | 12.8 | 12.8 | 12.65 |
2023-09-11 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 12.75 | 12.65 | 12.75 | 12.65 |
2023-09-08 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 12.8 | 13.2 | 13.2 | 12.8 |
2023-09-07 | 1.01 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 77 | 11.34 | 0 | 0.0 | 0 | 0.0 | 679 | 13.05 | 13.3 | 13.3 | 12.7 |
2023-09-06 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 12.3 | 12.35 | 12.4 | 12.25 |
2023-09-05 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 12.35 | 12.5 | 12.5 | 12.25 |
2023-09-04 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.35 | 12.6 | 12.6 | 12.35 |
2023-09-01 | 0.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 32.43 | 0 | 0.0 | 0 | 0.0 | 74 | 12.25 | 12.35 | 12.4 | 12.25 |
2023-08-31 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 12.35 | 12.5 | 12.5 | 12.3 |
2023-08-30 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 12.35 | 12.55 | 12.55 | 12.3 |
2023-08-29 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 12.25 | 12.25 | 12.25 | 12.2 |
2023-08-28 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 39.47 | 0 | 0.0 | 0 | 0.0 | 38 | 12.2 | 12.3 | 12.3 | 12.2 |
2023-08-25 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 12.3 | 12.45 | 12.45 | 12.3 |
2023-08-24 | 0.92 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | 25.59 | 0 | 0.0 | 0 | 0.0 | 211 | 12.25 | 12.55 | 12.7 | 12.2 |
2023-08-23 | 0.99 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 45 | 17.05 | 0 | 0.0 | 0 | 0.0 | 264 | 12.55 | 12.05 | 12.65 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 12.05 | 12.3 | 12.3 | 12.05 |
2023-08-21 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 12.1 | 12.1 | 12.3 | 12.1 |
2023-08-18 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 12.1 | 12.1 | 12.35 | 12.05 |
2023-08-17 | 0.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 16.67 | 0 | 0.0 | 0 | 0.0 | 126 | 12.1 | 12.05 | 12.25 | 11.95 |
2023-08-16 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 12.15 | 12.35 | 12.35 | 12.0 |
2023-08-15 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 12.35 | 12.2 | 12.4 | 12.2 |
2023-08-14 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -14 | 7.41 | 0 | 0.0 | -32 | 16.93 | 189 | 12.2 | 12.35 | 12.35 | 12.2 |
2023-08-11 | 0.81 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 12.45 | 12.55 | 12.55 | 12.35 |
2023-08-10 | 0.83 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -42 | 19.18 | 0 | 0.0 | 0 | 0.0 | 219 | 12.55 | 12.85 | 12.85 | 12.5 |
2023-08-09 | 0.88 (+0.04) | 0.0 (0.0) | 0.04 (-0.06) | 39 | 4.54 | 0 | 0.0 | -45 | 5.24 | 859 | 12.8 | 13.15 | 13.3 | 12.3 |
2023-08-08 | 0.84 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -2 | 3.85 | 0 | 0.0 | -5 | 9.62 | 52 | 13.55 | 13.6 | 13.65 | 13.55 |
2023-08-07 | 0.84 (+0.04) | 0.0 (0.0) | 0.11 (-0.02) | 30 | 40.0 | 0 | 0.0 | -14 | 18.67 | 75 | 13.65 | 13.7 | 13.7 | 13.6 |
2023-08-04 | 0.8 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -10 | 15.38 | 0 | 0.0 | 9 | 13.85 | 65 | 13.75 | 13.75 | 13.75 | 13.65 |
2023-08-02 | 0.81 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -18 | 11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 13.65 | 13.7 | 13.9 | 13.65 |
2023-08-01 | 0.82 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 13.6 | 13.7 | 13.7 | 13.6 |
2023-07-31 | 0.81 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -32 | 33.33 | 0 | 0.0 | 0 | 0.0 | 96 | 13.65 | 13.8 | 13.8 | 13.6 |
2023-07-28 | 0.86 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -26 | 27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 13.75 | 13.85 | 14.0 | 13.7 |
2023-07-27 | 0.89 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -31 | 19.75 | 0 | 0.0 | 10 | 6.37 | 157 | 13.8 | 13.95 | 14.1 | 13.8 |
2023-07-26 | 0.93 (-0.05) | 0.0 (0.0) | 0.1 (+0.03) | -40 | 11.4 | 0 | 0.0 | 23 | 6.55 | 351 | 13.95 | 14.0 | 14.1 | 13.85 |
2023-07-25 | 0.98 (+0.21) | 0.0 (0.0) | 0.07 (+0.01) | 165 | 28.21 | 0 | 0.0 | 11 | 1.88 | 585 | 13.95 | 13.5 | 14.0 | 13.5 |
2023-07-24 | 0.77 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 26 | 22.03 | 0 | 0.0 | 0 | 0.0 | 118 | 13.5 | 13.65 | 13.65 | 13.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 12 | 13.79 | 0 | 0.0 | 17 | 19.54 | 87 | 13.65 | 13.6 | 13.65 | 13.5 |
2023-07-20 | 0.72 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | -3 | 3.45 | 0 | 0.0 | -28 | 32.18 | 87 | 13.6 | 13.6 | 13.6 | 13.45 |
2023-07-19 | 0.72 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | 20.59 | 0 | 0.0 | 0 | 0.0 | 102 | 13.5 | 13.65 | 13.65 | 13.45 |
2023-07-18 | 0.69 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 13.45 | 13.55 | 13.55 | 13.4 |
2023-07-17 | 0.7 (+0.01) | 0.0 (0.0) | 0.07 (-0.04) | 7 | 3.11 | 0 | 0.0 | -28 | 12.44 | 225 | 13.55 | 13.55 | 13.65 | 13.4 |
2023-07-14 | 0.69 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 20 | 10.7 | 0 | 0.0 | 0 | 0.0 | 187 | 13.65 | 13.6 | 13.7 | 13.5 |
2023-07-13 | 0.66 (-0.01) | 0.0 (0.0) | 0.11 (-0.03) | -8 | 5.8 | 0 | 0.0 | -28 | 20.29 | 138 | 13.65 | 13.65 | 13.7 | 13.55 |
2023-07-12 | 0.67 (-0.03) | 0.0 (0.0) | 0.14 (-0.07) | -20 | 11.17 | 0 | 0.0 | -53 | 29.61 | 179 | 13.6 | 13.85 | 13.85 | 13.5 |
2023-07-11 | 0.7 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 13.75 | 13.75 | 13.85 | 13.55 |
2023-07-10 | 0.7 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -19 | 13.29 | 0 | 0.0 | 0 | 0.0 | 143 | 13.65 | 13.7 | 13.75 | 13.5 |
2023-07-07 | 0.72 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -19 | 11.52 | 0 | 0.0 | 0 | 0.0 | 165 | 13.7 | 13.9 | 13.9 | 13.6 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 2.76 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 20 | 2.12 | 0 | 0.0 | 0 | 0.0 | 945 | 16.25 | 16.3 | 16.45 | 15.85 |
2024-06-28 | 2.76 (+0.17) | 0.0 (0.0) | 0.91 (0.0) | -23 | 0.69 | 0 | 0.0 | 1 | 0.03 | 3355 | 16.25 | 16.65 | 16.65 | 15.75 |
2024-06-21 | 2.59 (-0.16) | 0.0 (0.0) | 0.91 (0.0) | 22 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4657 | 16.5 | 16.4 | 17.25 | 16.2 |
2024-06-14 | 2.75 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -15 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3413 | 16.2 | 17.05 | 17.05 | 16.2 |
2024-06-07 | 2.75 (+0.89) | 0.0 (0.0) | 0.91 (0.0) | 666 | 9.49 | 0 | 0.0 | 0 | 0.0 | 7015 | 16.95 | 18.15 | 18.45 | 16.8 |
2024-05-31 | 1.86 (+0.59) | 0.0 (0.0) | 0.91 (0.0) | 436 | 3.95 | 0 | 0.0 | 0 | 0.0 | 11042 | 17.75 | 18.0 | 18.75 | 17.25 |
2024-05-24 | 1.27 (-1.42) | 0.0 (0.0) | 0.91 (0.0) | -1097 | 4.72 | 0 | 0.0 | 1 | 0.0 | 23226 | 17.8 | 16.8 | 19.1 | 16.25 |
2024-05-17 | 2.69 (+0.78) | 0.0 (0.0) | 0.91 (0.0) | 338 | 2.07 | 0 | 0.0 | 0 | 0.0 | 16319 | 17.25 | 15.0 | 17.25 | 14.55 |
2024-05-10 | 1.91 (+0.11) | 0.0 (0.0) | 0.91 (0.0) | 107 | 3.96 | 0 | 0.0 | 0 | 0.0 | 2699 | 14.8 | 14.85 | 15.45 | 14.35 |
2024-05-03 | 1.8 (-0.35) | 0.0 (0.0) | 0.91 (0.0) | -274 | 10.91 | 0 | 0.0 | 1 | 0.04 | 2512 | 14.75 | 14.75 | 15.4 | 14.45 |
2024-04-26 | 2.15 (+0.55) | 0.0 (0.0) | 0.91 (0.0) | 317 | 13.12 | 0 | 0.0 | 0 | 0.0 | 2416 | 14.55 | 14.65 | 15.05 | 14.3 |
2024-04-19 | 1.6 (+0.31) | 0.0 (0.0) | 0.91 (0.0) | 200 | 4.64 | 0 | 0.0 | 0 | 0.0 | 4313 | 14.6 | 16.35 | 16.4 | 14.2 |
2024-04-12 | 1.29 (-0.99) | 0.0 (0.0) | 0.91 (0.0) | -1148 | 7.92 | 0 | 0.0 | -1 | 0.01 | 14494 | 16.6 | 15.4 | 18.2 | 15.15 |
2024-04-03 | 2.28 (-0.17) | 0.0 (0.0) | 0.91 (0.0) | -129 | 5.42 | 0 | 0.0 | 0 | 0.0 | 2381 | 15.35 | 15.25 | 15.9 | 15.15 |
2024-03-29 | 2.45 (+0.3) | 0.0 (0.0) | 0.91 (0.0) | 225 | 4.08 | 0 | 0.0 | 1 | 0.02 | 5518 | 15.2 | 16.05 | 16.6 | 15.1 |
2024-03-22 | 2.15 (+1.19) | 0.0 (0.0) | 0.91 (0.0) | 1129 | 15.27 | 0 | 0.0 | 0 | 0.0 | 7394 | 16.0 | 17.55 | 17.8 | 15.95 |
2024-03-15 | 0.96 (-1.46) | 0.0 (0.0) | 0.91 (0.0) | -1112 | 6.75 | 0 | 0.0 | 0 | 0.0 | 16479 | 17.5 | 17.2 | 19.8 | 16.85 |
2024-03-08 | 2.42 (+0.9) | 0.0 (0.0) | 0.91 (+0.47) | 553 | 1.82 | 0 | 0.0 | 355 | 1.17 | 30310 | 17.45 | 21.35 | 22.25 | 17.1 |
2024-03-01 | 1.52 (-2.11) | 0.0 (0.0) | 0.44 (+0.02) | -1786 | 3.51 | 0 | 0.0 | 19 | 0.04 | 50949 | 21.0 | 21.1 | 24.25 | 20.0 |
2024-02-23 | 3.63 (+1.04) | 0.0 (0.0) | 0.42 (0.0) | 808 | 5.79 | 0 | 0.0 | 0 | 0.0 | 13964 | 21.2 | 20.55 | 22.0 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 2.59 (+0.86) | 0.0 (0.0) | 0.42 (-0.08) | 654 | 9.19 | 0 | 0.0 | -67 | 0.94 | 7117 | 20.4 | 19.1 | 20.75 | 18.95 |
2024-02-05 | 1.73 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 37 | 0.54 | 0 | 0.0 | 0 | 0.0 | 6911 | 19.1 | 21.1 | 21.1 | 19.05 |
2024-02-02 | 1.68 (+0.44) | 0.0 (0.0) | 0.5 (+0.5) | 255 | 0.19 | 0 | 0.0 | 387 | 0.29 | 135422 | 21.15 | 17.7 | 22.8 | 17.3 |
2024-01-26 | 1.24 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 249 | 0.5 | 0 | 0.0 | 0 | 0.0 | 49436 | 17.5 | 13.7 | 17.6 | 13.2 |
2024-01-19 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 6855 | 13.5 | 13.05 | 14.8 | 12.85 |
2024-01-12 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 12.8 | 13.3 | 13.3 | 12.8 |
2024-01-05 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1013 | 13.2 | 12.9 | 13.35 | 12.8 |
2023-12-29 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1145 | 12.9 | 12.65 | 13.45 | 12.5 |
2023-12-22 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 12.65 | 12.8 | 12.9 | 12.6 |
2023-12-15 | 0.8 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1652 | 12.65 | 12.95 | 13.3 | 12.65 |
2023-12-08 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.32 | 0 | 0.0 | 0 | 0.0 | 990 | 12.95 | 13.0 | 13.05 | 12.5 |
2023-12-01 | 0.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3224 | 12.9 | 12.0 | 13.3 | 11.95 |
2023-11-24 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 810 | 12.05 | 12.0 | 12.15 | 11.95 |
2023-11-17 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 12.0 | 11.95 | 12.0 | 11.8 |
2023-11-10 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.42 | 0 | 0.0 | 0 | 0.0 | 339 | 11.95 | 11.95 | 12.2 | 11.85 |
2023-11-03 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 11.9 | 11.95 | 12.05 | 11.75 |
2023-10-27 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 11.9 | 11.85 | 12.1 | 11.8 |
2023-10-20 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 11.95 | 12.15 | 12.15 | 11.85 |
2023-10-13 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.9 | 0 | 0.0 | 0 | 0.0 | 306 | 12.2 | 12.05 | 12.3 | 12.0 |
2023-10-06 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 12.1 | 12.45 | 12.5 | 12.0 |
2023-09-28 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 607 | 12.3 | 12.35 | 12.4 | 12.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-22 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 12.3 | 12.45 | 12.65 | 12.3 |
2023-09-15 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 12.45 | 12.65 | 12.8 | 12.45 |
2023-09-08 | 1.0 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 73 | 7.94 | 0 | 0.0 | 0 | 0.0 | 919 | 12.8 | 12.6 | 13.3 | 12.25 |
2023-09-01 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 12.25 | 12.3 | 12.55 | 12.2 |
2023-08-25 | 0.9 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.61 | 0 | 0.0 | 0 | 0.0 | 624 | 12.3 | 12.1 | 12.7 | 12.05 |
2023-08-18 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (-0.04) | 1 | 0.15 | 0 | 0.0 | -32 | 4.93 | 649 | 12.1 | 12.35 | 12.4 | 11.95 |
2023-08-11 | 0.81 (+0.01) | 0.0 (0.0) | 0.04 (-0.09) | 15 | 1.09 | 0 | 0.0 | -64 | 4.66 | 1373 | 12.45 | 13.7 | 13.7 | 12.3 |
2023-08-04 | 0.8 (-0.06) | 0.0 (0.0) | 0.13 (+0.02) | -58 | 14.43 | 0 | 0.0 | 9 | 2.24 | 402 | 13.75 | 13.8 | 13.9 | 13.6 |
2023-07-28 | 0.86 (+0.13) | 0.0 (0.0) | 0.11 (+0.05) | 94 | 7.2 | 0 | 0.0 | 44 | 3.37 | 1306 | 13.75 | 13.65 | 14.1 | 13.45 |
2023-07-21 | 0.73 (+0.04) | 0.0 (0.0) | 0.06 (-0.05) | -9 | 1.45 | 0 | 0.0 | -39 | 6.3 | 619 | 13.65 | 13.55 | 13.65 | 13.4 |
2023-07-14 | 0.69 (-0.03) | 0.0 (0.0) | 0.11 (-0.1) | -26 | 3.57 | 0 | 0.0 | -81 | 11.11 | 729 | 13.65 | 13.7 | 13.85 | 13.5 |
2023-07-07 | 0.72 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | 0 | 0.0 | 0 | 0.0 | 17 | 1.3 | 1310 | 13.7 | 13.9 | 13.9 | 13.6 |
2023-06-30 | 0.72 (-0.13) | 0.0 (0.0) | 0.19 (+0.06) | -100 | 11.7 | 0 | 0.0 | 43 | 5.03 | 855 | 13.75 | 14.05 | 14.05 | 13.65 |
2023-06-21 | 0.85 (-0.14) | 0.0 (0.0) | 0.13 (+0.02) | -9 | 0.94 | 0 | 0.0 | 20 | 2.08 | 962 | 14.05 | 14.95 | 14.95 | 14.0 |
2023-06-16 | 0.99 (-0.08) | 0.0 (0.0) | 0.11 (-0.09) | 25 | 1.15 | 0 | 0.0 | -70 | 3.22 | 2176 | 14.95 | 15.0 | 15.0 | 14.55 |
2023-06-09 | 1.07 (-0.1) | 0.0 (0.0) | 0.2 (+0.09) | -77 | 2.02 | 0 | 0.0 | 66 | 1.73 | 3814 | 14.85 | 15.2 | 15.25 | 14.55 |
2023-06-02 | 1.17 (+0.13) | 0.0 (0.0) | 0.11 (+0.11) | 90 | 1.5 | 0 | 0.0 | 87 | 1.45 | 6000 | 15.05 | 13.7 | 15.25 | 13.6 |
2023-05-26 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.03 | 0 | 0.0 | 0 | 0.0 | 363 | 13.65 | 13.55 | 13.75 | 13.55 |
2023-05-19 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.45 | 0 | 0.0 | 0 | 0.0 | 608 | 13.55 | 13.45 | 13.6 | 13.35 |
2023-05-12 | 1.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.78 | 0 | 0.0 | 0 | 0.0 | 988 | 13.45 | 13.85 | 13.85 | 13.35 |
2023-05-05 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 447 | 13.8 | 13.8 | 13.95 | 13.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 13.85 | 13.8 | 13.9 | 13.6 |
2023-04-21 | 1.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 501 | 13.7 | 13.8 | 13.9 | 13.65 |
2023-04-14 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.75 | 0 | 0.0 | 0 | 0.0 | 457 | 13.75 | 13.8 | 13.95 | 13.6 |
2023-04-07 | 0.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.37 | 0 | 0.0 | 0 | 0.0 | 534 | 13.5 | 14.0 | 14.0 | 13.5 |
2023-03-31 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.14 | 0 | 0.0 | 0 | 0.0 | 514 | 14.0 | 13.9 | 14.15 | 13.8 |
2023-03-24 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.08 | 0 | 0.0 | 0 | 0.0 | 343 | 13.9 | 14.0 | 14.0 | 13.85 |
2023-03-17 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 525 | 13.9 | 13.8 | 14.05 | 13.75 |
2023-03-10 | 0.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1006 | 14.0 | 14.3 | 14.4 | 13.95 |
2023-03-03 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.17 | 0 | 0.0 | 0 | 0.0 | 252 | 14.2 | 14.1 | 14.35 | 14.0 |
2023-02-24 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 14.15 | 13.85 | 14.3 | 13.8 |
2023-02-17 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.56 | 0 | 0.0 | 0 | 0.0 | 234 | 13.9 | 13.7 | 14.05 | 13.65 |
2023-02-10 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.36 | 0 | 0.0 | 0 | 0.0 | 339 | 13.7 | 14.0 | 14.0 | 13.65 |
2023-02-03 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 946 | 14.0 | 13.4 | 14.3 | 13.3 |
2023-01-17 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 13.35 | 13.25 | 13.35 | 13.25 |
2023-01-13 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.66 | 0 | 0.0 | 0 | 0.0 | 263 | 13.35 | 13.35 | 13.4 | 13.2 |
2023-01-06 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.15 | 0 | 0.0 | 0 | 0.0 | 731 | 13.2 | 13.35 | 13.4 | 13.1 |
2022-12-30 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 597 | 13.35 | 13.45 | 13.5 | 13.3 |
2022-12-23 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 13.4 | 13.5 | 13.6 | 13.2 |
2022-12-16 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 13.6 | 13.6 | 13.75 | 13.5 |
2022-12-09 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.8 | 0 | 0.0 | 0 | 0.0 | 278 | 13.7 | 13.9 | 13.9 | 13.55 |
2022-12-02 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.91 | 0 | 0.0 | -1 | 0.24 | 413 | 13.8 | 13.4 | 14.0 | 13.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-25 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 13.5 | 13.7 | 13.7 | 13.35 |
2022-11-18 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.87 | 0 | 0.0 | 0 | 0.0 | 244 | 13.75 | 13.6 | 13.95 | 13.5 |
2022-11-11 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.24 | 0 | 0.0 | 0 | 0.0 | 485 | 13.7 | 13.75 | 13.85 | 13.55 |
2022-11-04 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 13.75 | 13.15 | 13.75 | 13.15 |
2022-10-28 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.38 | 0 | 0.0 | 0 | 0.0 | 160 | 13.25 | 13.4 | 13.4 | 13.1 |
2022-10-21 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 13.2 | 13.35 | 13.65 | 13.15 |
2022-10-14 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 1.62 | 0 | 0.0 | -4 | 0.72 | 557 | 13.55 | 13.75 | 13.75 | 12.95 |
2022-10-07 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.44 | 0 | 0.0 | 5 | 2.19 | 228 | 13.55 | 13.3 | 13.7 | 13.2 |
2022-09-30 | 0.89 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -81 | 16.84 | 0 | 0.0 | 0 | 0.0 | 481 | 13.3 | 13.85 | 13.85 | 13.0 |
2022-09-23 | 1.0 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -78 | 15.45 | 0 | 0.0 | 0 | 0.0 | 505 | 13.95 | 14.15 | 14.35 | 13.85 |
2022-09-16 | 1.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | 6.41 | 0 | 0.0 | 0 | 0.0 | 920 | 14.2 | 14.45 | 14.55 | 14.0 |
2022-09-08 | 1.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -59 | 17.1 | 0 | 0.0 | 0 | 0.0 | 345 | 13.85 | 14.05 | 14.1 | 13.6 |
2022-09-02 | 1.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 6.74 | 0 | 0.0 | 0 | 0.0 | 519 | 14.0 | 14.3 | 14.3 | 13.95 |
2022-08-26 | 1.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.0 | 0 | 0.0 | 0 | 0.0 | 600 | 14.3 | 14.45 | 14.45 | 14.1 |
2022-08-19 | 1.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.07 | 0 | 0.0 | 0 | 0.0 | 491 | 14.45 | 14.1 | 14.5 | 14.1 |
2022-08-12 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.34 | 0 | 0.0 | 0 | 0.0 | 597 | 14.2 | 13.6 | 14.2 | 13.6 |
2022-08-05 | 1.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.1 | 0 | 0.0 | 0 | 0.0 | 344 | 13.7 | 13.85 | 13.9 | 13.35 |
2022-07-29 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.65 | 0 | 0.0 | 0 | 0.0 | 377 | 13.85 | 13.95 | 14.0 | 13.45 |
2022-07-22 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.24 | 0 | 0.0 | 0 | 0.0 | 463 | 13.95 | 13.2 | 14.0 | 13.2 |
2022-07-15 | 1.22 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -128 | 6.53 | 0 | 0.0 | 0 | 0.0 | 1960 | 13.1 | 14.7 | 14.8 | 12.55 |
2022-07-08 | 1.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.71 | 0 | 0.0 | 0 | 0.0 | 566 | 15.25 | 14.75 | 15.3 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-01 | 1.56 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -136 | 18.06 | 0 | 0.0 | 0 | 0.0 | 753 | 14.9 | 15.3 | 15.9 | 14.7 |
2022-06-24 | 1.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 5.7 | 0 | 0.0 | 0 | 0.0 | 842 | 15.2 | 15.8 | 15.8 | 15.1 |
2022-06-17 | 1.82 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -123 | 15.85 | 0 | 0.0 | 0 | 0.0 | 776 | 15.8 | 16.1 | 16.2 | 15.55 |
2022-06-10 | 1.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.24 | 0 | 0.0 | 0 | 0.0 | 893 | 16.35 | 16.4 | 16.9 | 16.15 |
2022-06-02 | 1.93 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -79 | 5.68 | 0 | 0.0 | 0 | 0.0 | 1391 | 16.5 | 16.4 | 17.2 | 16.3 |
2022-05-27 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1005 | 16.3 | 16.4 | 16.6 | 16.0 |
2022-05-20 | 2.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3259 | 16.25 | 15.25 | 17.1 | 15.25 |
2022-05-13 | 1.95 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -390 | 9.58 | 0 | 0.0 | 0 | 0.0 | 4069 | 15.4 | 17.15 | 17.15 | 15.15 |
2022-05-06 | 2.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.03 | 0 | 0.0 | 0 | 0.0 | 561 | 17.6 | 17.5 | 17.7 | 17.15 |
2022-04-29 | 2.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1580 | 17.5 | 17.65 | 17.8 | 16.95 |
2022-04-22 | 2.48 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 258 | 10.18 | 0 | 0.0 | 0 | 0.0 | 2534 | 17.8 | 18.05 | 18.15 | 17.5 |
2022-04-15 | 2.11 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 197 | 7.29 | 0 | 0.0 | 0 | 0.0 | 2704 | 17.85 | 18.0 | 18.2 | 17.8 |
2022-04-08 | 1.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 6.31 | 0 | 0.0 | 0 | 0.0 | 966 | 17.5 | 17.7 | 17.75 | 17.3 |
2022-04-01 | 1.64 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 232 | 8.76 | 0 | 0.0 | 0 | 0.0 | 2647 | 17.6 | 17.2 | 17.85 | 17.0 |
2022-03-25 | 1.3 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 118 | 2.1 | 0 | 0.0 | 0 | 0.0 | 5626 | 17.2 | 16.55 | 17.95 | 16.45 |
2022-03-18 | 1.13 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 112 | 3.92 | 0 | 0.0 | 0 | 0.0 | 2860 | 16.4 | 16.3 | 16.7 | 16.2 |
2022-03-11 | 0.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -64 | 2.83 | 0 | 0.0 | 0 | 0.0 | 2261 | 15.9 | 15.3 | 16.45 | 15.0 |
2022-03-04 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 15.4 | 15.45 | 15.65 | 15.3 |
2022-02-25 | 1.06 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -91 | 11.28 | 0 | 0.0 | 0 | 0.0 | 807 | 15.35 | 15.85 | 15.85 | 15.2 |
2022-02-18 | 1.2 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1686 | 15.85 | 15.55 | 16.2 | 15.3 |
2022-02-11 | 1.09 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 103 | 13.21 | 0 | 0.0 | 0 | 0.0 | 780 | 15.55 | 15.25 | 15.85 | 15.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-26 | 0.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 11.25 | 0 | 0.0 | 0 | 0.0 | 320 | 15.15 | 15.15 | 15.3 | 15.1 |
2022-01-21 | 0.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.52 | 0 | 0.0 | 0 | 0.0 | 452 | 15.15 | 15.4 | 15.55 | 15.1 |
2022-01-14 | 0.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1242 | 15.35 | 15.4 | 16.1 | 15.2 |
2022-01-07 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1372 | 15.35 | 16.05 | 16.25 | 15.35 |
2021-12-30 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2608 | 16.1 | 15.65 | 16.7 | 15.65 |
2021-12-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.12 | 0 | 0.0 | 0 | 0.0 | 10158 | 15.6 | 15.1 | 16.95 | 15.05 |
2021-12-17 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.16 | 0 | 0.0 | 0 | 0.0 | 786 | 15.15 | 15.4 | 15.75 | 15.15 |
2021-12-10 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.78 | 0 | 0.0 | 1 | 0.11 | 902 | 15.15 | 14.9 | 15.5 | 14.85 |
2021-12-03 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.54 | 0 | 0.0 | 0 | 0.0 | 489 | 14.9 | 14.7 | 15.05 | 14.45 |
2021-11-26 | 0.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 832 | 14.85 | 15.4 | 15.4 | 14.7 |
2021-11-19 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3097 | 15.25 | 15.6 | 16.45 | 15.15 |
2021-11-12 | 0.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2058 | 15.15 | 14.2 | 15.8 | 14.1 |
2021-11-05 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 14.2 | 14.4 | 14.4 | 13.95 |
2021-10-29 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.76 | 0 | 0.0 | 0 | 0.0 | 398 | 14.2 | 13.85 | 14.5 | 13.85 |
2021-10-22 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 9.38 | 0 | 0.0 | 0 | 0.0 | 320 | 13.95 | 13.9 | 14.25 | 13.8 |
2021-10-15 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 13.85 | 13.85 | 13.9 | 13.65 |
2021-10-08 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.47 | 0 | 0.0 | 0 | 0.0 | 243 | 13.95 | 14.0 | 14.2 | 13.8 |
2021-10-01 | 0.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.38 | 0 | 0.0 | 0 | 0.0 | 421 | 14.0 | 14.35 | 14.35 | 14.0 |
2021-09-24 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 14.4 | 14.05 | 14.45 | 14.05 |
2021-09-17 | 0.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2660 | 14.5 | 15.4 | 15.7 | 14.3 |
2021-09-10 | 1.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | 6.95 | 0 | 0.0 | 0 | 0.0 | 532 | 15.35 | 15.65 | 15.65 | 15.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-03 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.19 | 0 | 0.0 | 0 | 0.0 | 501 | 15.35 | 14.9 | 15.6 | 14.8 |
2021-08-27 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.93 | 0 | 0.0 | 0 | 0.0 | 311 | 14.8 | 14.55 | 14.85 | 14.55 |
2021-08-20 | 1.15 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 73 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1049 | 14.6 | 15.1 | 15.1 | 14.3 |
2021-08-13 | 1.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.19 | 0 | 0.0 | 0 | 0.0 | 669 | 15.0 | 15.55 | 15.6 | 14.95 |
2021-08-06 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.09 | 0 | 0.0 | 0 | 0.0 | 430 | 15.6 | 15.75 | 15.75 | 15.45 |
2021-07-30 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.44 | 0 | 0.0 | 0 | 0.0 | 557 | 15.5 | 15.75 | 15.85 | 15.4 |
2021-07-23 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 706 | 15.65 | 15.8 | 15.9 | 15.55 |
2021-07-16 | 1.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2015 | 15.85 | 15.9 | 16.45 | 15.5 |
2021-07-09 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.66 | 0 | 0.0 | 0 | 0.0 | 913 | 15.7 | 15.7 | 16.0 | 15.6 |
2021-07-02 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1814 | 15.7 | 15.65 | 16.1 | 15.5 |
2021-06-25 | 1.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.38 | 0 | 0.0 | 0 | 0.0 | 755 | 15.5 | 15.5 | 15.65 | 15.35 |
2021-06-18 | 1.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | 10.63 | 0 | 0.0 | 0 | 0.0 | 555 | 15.45 | 15.6 | 15.65 | 15.3 |
2021-06-11 | 1.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.94 | 0 | 0.0 | 0 | 0.0 | 810 | 15.5 | 15.95 | 15.95 | 15.4 |
2021-06-04 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 88 | 10.29 | 0 | 0.0 | 0 | 0.0 | 855 | 15.8 | 16.0 | 16.1 | 15.6 |
2021-05-28 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 99 | 12.04 | 0 | 0.0 | 0 | 0.0 | 822 | 15.75 | 15.3 | 15.8 | 15.15 |
2021-05-21 | 1.18 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 244 | 17.21 | 0 | 0.0 | 0 | 0.0 | 1418 | 15.3 | 13.85 | 15.55 | 13.85 |
2021-05-14 | 0.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -122 | 4.32 | 0 | 0.0 | 0 | 0.0 | 2824 | 15.1 | 16.65 | 16.75 | 14.4 |
2021-05-07 | 1.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2280 | 16.65 | 17.95 | 17.95 | 16.05 |
2021-04-29 | 0.97 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 182 | 5.02 | 0 | 0.0 | 0 | 0.0 | 3625 | 17.85 | 17.35 | 18.4 | 17.35 |
2021-04-23 | 0.7 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -94 | 2.69 | 0 | 0.0 | 0 | 0.0 | 3493 | 17.2 | 17.5 | 17.95 | 17.05 |
2021-04-16 | 0.53 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | -170 | 2.44 | 0 | 0.0 | 0 | 0.0 | 6966 | 17.35 | 18.0 | 18.0 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-09 | 0.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -64 | 0.42 | 0 | 0.0 | 0 | 0.0 | 15139 | 17.55 | 16.35 | 19.45 | 16.2 |
2021-04-01 | 0.42 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 127 | 8.37 | 0 | 0.0 | 0 | 0.0 | 1518 | 16.3 | 16.3 | 16.4 | 16.0 |
2021-03-26 | 0.23 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 102 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1760 | 16.25 | 16.6 | 16.6 | 16.0 |
2021-03-19 | 0.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1828 | 16.3 | 15.9 | 16.35 | 15.85 |
2020-12-09 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2929 | 15.15 | 16.2 | 16.45 | 15.1 |
2020-12-04 | 0.06 (-0.15) | 0.0 (0.0) | 0.0 (-0.06) | 61 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1804 | 16.0 | 15.7 | 16.15 | 15.5 |
2020-08-18 | 0.21 (-0.03) | 0.0 (0.0) | 0.06 (-0.07) | -20 | 1.03 | 0 | 0.0 | -45 | 2.32 | 1941 | 15.45 | 16.0 | 16.6 | 15.0 |
2020-08-14 | 0.24 (-0.52) | 0.0 (0.0) | 0.13 (-0.01) | -50 | 2.14 | 0 | 0.0 | -10 | 0.43 | 2336 | 15.3 | 15.85 | 15.9 | 15.0 |
2020-08-07 | 0.76 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 87 | 5.03 | 0 | 0.0 | 0 | 0.0 | 1729 | 16.25 | 15.55 | 16.85 | 15.55 |
2020-07-31 | 0.76 (+0.04) | 0.0 (0.0) | 0.14 (-0.02) | 13 | 1.12 | 0 | 0.0 | -15 | 1.29 | 1163 | 15.5 | 15.6 | 15.8 | 15.0 |
2020-07-24 | 0.72 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -113 | 8.25 | 0 | 0.0 | 4 | 0.29 | 1370 | 15.55 | 16.1 | 16.4 | 15.55 |
2020-07-17 | 0.89 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1071 | 16.05 | 16.55 | 16.65 | 16.0 |
2020-07-10 | 0.88 (-0.29) | 0.0 (0.0) | 0.16 (+0.01) | -198 | 4.06 | 0 | 0.0 | 3 | 0.06 | 4875 | 16.6 | 16.95 | 17.75 | 16.45 |
2020-07-03 | 1.17 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -61 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1900 | 16.6 | 16.15 | 16.8 | 16.0 |
2020-06-24 | 1.26 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -47 | 8.3 | 0 | 0.0 | 0 | 0.0 | 566 | 16.25 | 16.05 | 16.5 | 15.65 |
2020-06-19 | 1.33 (+0.13) | 0.0 (0.0) | 0.16 (+0.01) | 85 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1052 | 16.05 | 15.55 | 16.25 | 15.55 |
2020-06-12 | 1.2 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -61 | 2.96 | 0 | 0.0 | 0 | 0.0 | 2058 | 15.55 | 17.3 | 17.3 | 15.2 |
2020-06-05 | 1.28 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 289 | 19.13 | 0 | 0.0 | 6 | 0.4 | 1511 | 17.05 | 17.0 | 17.2 | 16.7 |
2020-05-29 | 1.13 (+0.1) | 0.0 (0.0) | 0.15 (+0.15) | 63 | 1.93 | 0 | 0.0 | 101 | 3.1 | 3261 | 16.5 | 17.0 | 17.8 | 16.05 |
2020-05-22 | 1.03 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 161 | 4.8 | 0 | 0.0 | 0 | 0.0 | 3354 | 17.0 | 16.3 | 17.25 | 16.0 |
2020-05-15 | 0.8 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -94 | 1.3 | 0 | 0.0 | 0 | 0.0 | 7241 | 16.4 | 16.4 | 17.7 | 16.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-08 | 1.43 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | 131 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1349 | 14.95 | 14.3 | 15.35 | 14.25 |
2020-04-30 | 1.75 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 112 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1766 | 14.65 | 14.0 | 14.75 | 14.0 |
2020-04-24 | 1.59 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 189 | 21.28 | 0 | 0.0 | 0 | 0.0 | 888 | 13.95 | 14.05 | 14.15 | 13.25 |
2020-04-17 | 1.31 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 107 | 5.15 | 0 | 0.0 | 0 | 0.0 | 2079 | 14.05 | 14.35 | 14.45 | 13.8 |
2020-04-10 | 0.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 5.27 | 0 | 0.0 | 0 | 0.0 | 1517 | 14.1 | 12.4 | 14.35 | 12.3 |
2020-04-01 | 0.74 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | 63 | 12.75 | 0 | 0.0 | 0 | 0.0 | 494 | 12.35 | 11.8 | 12.5 | 11.6 |
2020-03-27 | 1.07 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1450 | 12.0 | 10.15 | 12.7 | 10.1 |
2020-03-20 | 1.18 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 117 | 3.45 | 0 | 0.0 | -5 | 0.15 | 3390 | 10.85 | 12.5 | 12.5 | 9.5 |
2020-03-13 | 1.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.23 | 0 | 0.0 | 5 | 0.19 | 2570 | 12.35 | 15.55 | 15.8 | 12.35 |
2020-03-06 | 1.05 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 80 | 8.3 | 0 | 0.0 | -13 | 1.35 | 964 | 15.8 | 15.35 | 15.95 | 14.7 |
2020-02-27 | 0.96 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -9 | 0.6 | 0 | 0.0 | 13 | 0.86 | 1512 | 15.5 | 16.2 | 16.4 | 15.5 |
2020-02-21 | 0.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 84 | 8.28 | 0 | 0.0 | 0 | 0.0 | 1014 | 16.4 | 16.7 | 16.75 | 16.2 |
2020-02-14 | 0.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 98 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1297 | 16.7 | 16.75 | 17.0 | 16.35 |
2020-02-07 | 0.9 (+0.27) | 0.0 (0.0) | 0.0 (-0.07) | 154 | 3.66 | 0 | 0.0 | -49 | 1.16 | 4211 | 16.85 | 14.5 | 17.4 | 14.25 |
2020-01-31 | 0.63 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 9 | 0.55 | 0 | 0.0 | -17 | 1.04 | 1641 | 15.8 | 17.0 | 17.05 | 15.6 |
2020-01-20 | 0.61 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 16 | 8.51 | 0 | 0.0 | 0 | 0.0 | 188 | 18.3 | 18.3 | 18.5 | 18.3 |
2020-01-17 | 0.59 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | 14 | 1.4 | 0 | 0.0 | 0 | 0.0 | 997 | 18.3 | 18.2 | 18.45 | 18.1 |
2020-01-10 | 0.6 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -2 | 0.15 | 0 | 0.0 | -7 | 0.51 | 1367 | 18.2 | 18.55 | 18.7 | 18.1 |
2020-01-03 | 0.64 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -16 | 1.86 | 0 | 0.0 | 0 | 0.0 | 858 | 18.55 | 19.0 | 19.05 | 18.5 |
2019-12-31 | 0.66 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | -56 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1243 | 18.85 | 19.4 | 19.5 | 18.85 |
2019-12-27 | 0.9 (+0.14) | 0.0 (0.0) | 0.11 (+0.01) | 100 | 1.26 | 0 | 0.0 | 5 | 0.06 | 7912 | 19.65 | 18.4 | 19.95 | 18.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-12-20 | 0.76 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1182 | 18.25 | 18.1 | 18.4 | 18.1 |
2019-12-13 | 0.75 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -8 | 0.23 | 0 | 0.0 | -5 | 0.14 | 3525 | 18.1 | 18.75 | 18.85 | 18.1 |
2019-12-06 | 0.78 (+0.29) | 0.0 (0.0) | 0.1 (-0.01) | 200 | 14.58 | 0 | 0.0 | 0 | 0.0 | 1372 | 18.75 | 18.65 | 18.8 | 18.2 |
2019-11-29 | 0.49 (-0.11) | 0.0 (0.0) | 0.11 (+0.01) | -84 | 6.87 | 0 | 0.0 | 0 | 0.0 | 1223 | 18.55 | 18.65 | 18.95 | 18.5 |
2019-11-22 | 0.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -86 | 3.69 | 0 | 0.0 | 5 | 0.21 | 2330 | 18.65 | 18.95 | 19.1 | 18.1 |
2019-11-15 | 0.6 (-0.34) | 0.0 (0.0) | 0.1 (+0.03) | -242 | 3.47 | 0 | 0.0 | 18 | 0.26 | 6971 | 19.05 | 20.45 | 20.45 | 18.75 |
2019-11-08 | 0.94 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -90 | 2.35 | 0 | 0.0 | 0 | 0.0 | 3827 | 21.7 | 22.5 | 22.65 | 21.55 |
2019-11-01 | 1.07 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -152 | 1.21 | 0 | 0.0 | 0 | 0.0 | 12514 | 22.55 | 22.3 | 23.2 | 22.0 |
2019-10-25 | 1.19 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 46 | 0.95 | 0 | 0.0 | 0 | 0.0 | 4846 | 22.1 | 21.8 | 22.5 | 21.35 |
2019-10-18 | 0.97 (+0.29) | 0.0 (0.0) | 0.07 (0.0) | -276 | 9.09 | 0 | 0.0 | 0 | 0.0 | 3036 | 21.8 | 22.4 | 22.4 | 21.75 |
2019-10-09 | 0.68 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -187 | 4.87 | 0 | 0.0 | 0 | 0.0 | 3841 | 22.0 | 23.15 | 23.3 | 21.75 |
2019-10-04 | 0.94 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -233 | 1.47 | 0 | 0.0 | 0 | 0.0 | 15802 | 22.95 | 22.9 | 23.55 | 22.6 |
2019-09-27 | 0.94 (+0.18) | 0.0 (0.0) | 0.07 (-0.02) | 22 | 0.68 | 0 | 0.0 | -10 | 0.31 | 3236 | 22.25 | 22.25 | 22.4 | 21.6 |
2019-09-20 | 0.76 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | -125 | 1.79 | 0 | 0.0 | 0 | 0.0 | 6968 | 22.0 | 22.2 | 22.75 | 21.65 |
2019-09-12 | 0.71 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -287 | 3.48 | 0 | 0.0 | 0 | 0.0 | 8258 | 21.85 | 21.5 | 22.6 | 21.45 |
2019-09-06 | 0.77 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -124 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2158 | 21.15 | 20.75 | 21.45 | 20.75 |
2019-08-30 | 0.88 (-0.17) | 0.0 (0.0) | 0.09 (+0.01) | -101 | 3.6 | 0 | 0.0 | 0 | 0.0 | 2804 | 20.75 | 21.1 | 21.4 | 20.45 |
2019-08-23 | 1.05 (-0.71) | 0.0 (0.0) | 0.08 (0.0) | -107 | 3.5 | 0 | 0.0 | 0 | 0.0 | 3053 | 21.7 | 22.35 | 22.5 | 21.7 |
2019-08-16 | 1.76 (-0.23) | 0.0 (0.0) | 0.08 (+0.07) | -152 | 1.49 | 0 | 0.0 | 52 | 0.51 | 10235 | 22.2 | 23.5 | 24.4 | 21.6 |
2019-08-08 | 1.99 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 0.08 | 0 | 0.0 | -3 | 0.08 | 3631 | 23.0 | 22.55 | 23.05 | 21.05 |
2019-08-02 | 1.98 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -28 | 0.32 | 0 | 0.0 | 11 | 0.13 | 8751 | 22.35 | 23.45 | 24.0 | 22.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-07-26 | 2.02 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 237 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-07-19 | 1.69 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 104 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-07-12 | 1.54 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-07-05 | 2.02 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -113 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-06-28 | 2.17 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 145 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
2019-06-21 | 1.95 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-06-14 | 1.87 (-0.51) | 0.0 (0.0) | 0.0 (-0.02) | -211 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
2019-06-06 | 2.38 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -219 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-05-31 | 2.68 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 218 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-05-24 | 2.38 (+0.61) | 0.0 (0.0) | 0.02 (0.0) | 437 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-05-17 | 1.77 (+0.17) | 0.0 (0.0) | 0.02 (+0.02) | 262 | 0 | 0 | 0 | 13 | 0 | 0 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 2.76 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 20 | 2.12 | 0 | 0.0 | 0 | 0.0 | 945 | 16.25 | 16.3 | 16.45 | 15.85 |
2024-06-28 | 2.76 (+0.9) | 0.0 (0.0) | 0.91 (0.0) | 650 | 3.52 | 0 | 0.0 | 1 | 0.01 | 18441 | 16.25 | 18.15 | 18.45 | 15.75 |
2024-05-31 | 1.86 (-0.17) | 0.0 (0.0) | 0.91 (0.0) | -385 | 0.71 | 0 | 0.0 | 1 | 0.0 | 54291 | 17.75 | 14.55 | 19.1 | 14.35 |
2024-04-30 | 2.03 (-0.42) | 0.0 (0.0) | 0.91 (0.0) | -865 | 3.44 | 0 | 0.0 | 0 | 0.0 | 25116 | 14.7 | 15.25 | 18.2 | 14.2 |
2024-03-29 | 2.45 (-1.51) | 0.0 (0.0) | 0.91 (+0.47) | -1139 | 1.21 | 0 | 0.0 | 356 | 0.38 | 94040 | 15.2 | 23.1 | 24.25 | 15.1 |
2024-02-29 | 3.96 (+1.68) | 0.0 (0.0) | 0.44 (+0.35) | 1274 | 2.13 | 0 | 0.0 | 272 | 0.45 | 59850 | 22.05 | 22.8 | 22.8 | 18.95 |
2024-01-31 | 2.28 (+1.48) | 0.0 (0.0) | 0.09 (+0.09) | 891 | 0.5 | 0 | 0.0 | 67 | 0.04 | 177973 | 22.35 | 12.9 | 22.35 | 12.8 |
2023-12-29 | 0.8 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4416 | 12.9 | 13.0 | 13.45 | 12.5 |
2023-11-30 | 0.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4310 | 12.95 | 11.8 | 13.3 | 11.75 |
2023-10-31 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1100 | 11.8 | 12.45 | 12.5 | 11.8 |
2023-09-28 | 0.98 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.23 | 0 | 0.0 | 0 | 0.0 | 2033 | 12.3 | 12.35 | 13.3 | 12.25 |
2023-08-31 | 0.87 (+0.06) | 0.0 (0.0) | 0.0 (-0.11) | -69 | 2.2 | 0 | 0.0 | -87 | 2.78 | 3133 | 12.35 | 13.7 | 13.9 | 11.95 |
2023-07-31 | 0.81 (+0.09) | 0.0 (0.0) | 0.11 (-0.08) | 27 | 0.66 | 0 | 0.0 | -59 | 1.45 | 4062 | 13.65 | 13.9 | 14.1 | 13.4 |
2023-06-30 | 0.72 (-0.32) | 0.0 (0.0) | 0.19 (+0.19) | -70 | 0.53 | 0 | 0.0 | 146 | 1.11 | 13110 | 13.75 | 13.8 | 15.25 | 13.65 |
2023-05-31 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3107 | 13.7 | 13.8 | 13.95 | 13.35 |
2023-04-28 | 1.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1769 | 13.85 | 14.0 | 14.0 | 13.5 |
2023-03-31 | 0.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2642 | 14.0 | 14.1 | 14.4 | 13.75 |
2023-02-24 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1719 | 14.15 | 13.6 | 14.3 | 13.6 |
2023-01-31 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1371 | 13.75 | 13.35 | 13.75 | 13.1 |
2022-12-30 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.58 | 0 | 0.0 | -1 | 0.06 | 1720 | 13.35 | 13.7 | 14.0 | 13.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 0.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1257 | 13.7 | 13.3 | 13.95 | 13.25 |
2022-10-31 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.37 | 0 | 0.0 | 1 | 0.09 | 1166 | 13.25 | 13.3 | 13.75 | 12.95 |
2022-09-30 | 0.89 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -292 | 12.1 | 0 | 0.0 | 0 | 0.0 | 2413 | 13.3 | 14.05 | 14.55 | 13.0 |
2022-08-31 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2391 | 14.15 | 13.85 | 14.5 | 13.35 |
2022-07-29 | 1.25 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -186 | 5.04 | 0 | 0.0 | 0 | 0.0 | 3691 | 13.85 | 15.2 | 15.3 | 12.55 |
2022-06-30 | 1.65 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -312 | 7.87 | 0 | 0.0 | 0 | 0.0 | 3962 | 15.3 | 16.3 | 17.2 | 15.1 |
2022-05-31 | 2.04 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -363 | 3.92 | 0 | 0.0 | 0 | 0.0 | 9268 | 16.3 | 17.5 | 17.7 | 15.15 |
2022-04-29 | 2.51 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 610 | 7.44 | 0 | 0.0 | 0 | 0.0 | 8199 | 17.5 | 17.55 | 18.2 | 16.95 |
2022-03-31 | 1.51 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 304 | 2.29 | 0 | 0.0 | 0 | 0.0 | 13276 | 17.4 | 15.45 | 17.95 | 15.0 |
2022-02-25 | 1.06 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.54 | 0 | 0.0 | 0 | 0.0 | 3274 | 15.35 | 15.25 | 16.2 | 15.2 |
2022-01-26 | 0.94 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 113 | 3.34 | 0 | 0.0 | 0 | 0.0 | 3387 | 15.15 | 16.05 | 16.25 | 15.1 |
2021-12-30 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.26 | 0 | 0.0 | 1 | 0.01 | 14662 | 16.1 | 14.8 | 16.95 | 14.75 |
2021-11-30 | 0.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.4 | 0 | 0.0 | 0 | 0.0 | 6530 | 14.85 | 14.4 | 16.45 | 13.95 |
2021-10-29 | 0.93 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 4.17 | 0 | 0.0 | 0 | 0.0 | 1319 | 14.2 | 14.15 | 14.5 | 13.65 |
2021-09-30 | 1.01 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -74 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4042 | 14.2 | 15.3 | 15.7 | 14.05 |
2021-08-31 | 1.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2685 | 15.3 | 15.75 | 15.75 | 14.3 |
2021-07-30 | 1.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.87 | 0 | 0.0 | 0 | 0.0 | 4575 | 15.5 | 16.0 | 16.45 | 15.4 |
2021-06-30 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 90 | 2.11 | 0 | 0.0 | 0 | 0.0 | 4270 | 15.9 | 15.85 | 16.1 | 15.3 |
2021-05-31 | 1.17 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 196 | 2.62 | 0 | 0.0 | 0 | 0.0 | 7484 | 15.9 | 17.95 | 17.95 | 13.85 |
2021-04-29 | 0.97 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | -112 | 0.38 | 0 | 0.0 | 0 | 0.0 | 29432 | 17.85 | 16.25 | 19.45 | 16.15 |
2021-03-31 | 0.37 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 281 | 3.81 | 0 | 0.0 | 0 | 0.0 | 7376 | 16.2 | 15.35 | 16.6 | 15.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-09 | 0.0 (-0.21) | 0.0 (0.0) | 0.0 (-0.06) | 15 | 0.22 | 0 | 0.0 | 0 | 0.0 | 6750 | 15.1 | 15.75 | 16.45 | 15.0 |
2020-08-18 | 0.21 (-0.55) | 0.0 (0.0) | 0.06 (-0.08) | 17 | 0.22 | 0 | 0.0 | -55 | 0.72 | 7610 | 15.7 | 15.55 | 16.85 | 15.0 |
2020-07-31 | 0.76 (-0.47) | 0.0 (0.0) | 0.14 (-0.02) | -332 | 3.32 | 0 | 0.0 | -8 | 0.08 | 9994 | 15.5 | 16.2 | 17.75 | 15.0 |
2020-06-30 | 1.23 (+0.1) | 0.0 (0.0) | 0.16 (+0.01) | 244 | 4.38 | 0 | 0.0 | 6 | 0.11 | 5575 | 16.2 | 17.0 | 17.3 | 15.2 |
2020-05-29 | 1.13 (-0.62) | 0.0 (0.0) | 0.15 (+0.15) | 261 | 1.72 | 0 | 0.0 | 101 | 0.66 | 15207 | 16.5 | 14.3 | 17.8 | 14.25 |
2020-04-30 | 1.75 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 494 | 7.7 | 0 | 0.0 | 0 | 0.0 | 6412 | 14.65 | 12.3 | 14.75 | 12.15 |
2020-03-31 | 1.15 (+0.19) | 0.0 (0.0) | 0.0 (-0.02) | 237 | 2.72 | 0 | 0.0 | -13 | 0.15 | 8709 | 12.4 | 15.35 | 15.95 | 9.5 |
2020-02-27 | 0.96 (+0.33) | 0.0 (0.0) | 0.02 (-0.05) | 327 | 4.07 | 0 | 0.0 | -36 | 0.45 | 8035 | 15.5 | 14.5 | 17.4 | 14.25 |
2020-01-31 | 0.63 (-0.03) | 0.0 (0.0) | 0.07 (-0.04) | 21 | 0.42 | 0 | 0.0 | -24 | 0.47 | 5053 | 15.8 | 19.0 | 19.05 | 15.6 |
2019-12-31 | 0.66 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 242 | 1.59 | 0 | 0.0 | 0 | 0.0 | 15236 | 18.85 | 18.65 | 19.95 | 18.1 |
2019-11-29 | 0.49 (-0.68) | 0.0 (0.0) | 0.11 (+0.04) | -568 | 3.27 | 0 | 0.0 | 23 | 0.13 | 17377 | 18.55 | 22.55 | 22.8 | 18.1 |
2019-10-31 | 1.17 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | -736 | 1.99 | 0 | 0.0 | 0 | 0.0 | 37016 | 22.45 | 22.9 | 23.55 | 21.35 |
2019-09-27 | 0.94 (+0.06) | 0.0 (0.0) | 0.07 (-0.02) | -514 | 2.49 | 0 | 0.0 | -10 | 0.05 | 20621 | 22.25 | 20.75 | 22.75 | 20.75 |
2019-08-30 | 0.88 (-1.13) | 0.0 (0.0) | 0.09 (+0.07) | -387 | 1.74 | 0 | 0.0 | 49 | 0.22 | 22195 | 20.75 | 23.05 | 24.4 | 20.45 |
2019-07-31 | 2.01 (-0.16) | 0.0 (0.0) | 0.02 (+0.02) | 190 | 3.03 | 0 | 0.0 | 11 | 0.18 | 6280 | 23.25 | 23.45 | 24.0 | 22.7 |
2019-06-28 | 2.17 (-0.51) | 0.0 (0.0) | 0.0 (-0.02) | -231 | 0 | 0 | 0 | -16 | 0 | 0 | ||||
2019-05-31 | 2.68 (+1.42) | 0.0 (0.0) | 0.02 (+0.02) | 1141 | 0 | 0 | 0 | 16 | 0 | 0 | ||||
2019-04-30 | 1.26 (-0.71) | 0.0 (0.0) | 0.0 (-0.01) | -444 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
2019-03-29 | 1.97 (+0.46) | 0.0 (0.0) | 0.01 (-0.03) | 735 | 0 | 0 | 0 | -17 | 0 | 0 | ||||
2019-02-27 | 1.51 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | 50 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
2019-01-30 | 1.66 () | 0.0 () | 0.04 () | -937 | 0 | 0 | 0 | 31 | 0 | 0 |