- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.71 (+0.08) | 0.0 (0.0) | 0.91 (0.0) | 62 | 34.07 | 0 | 0.0 | 0 | 0.0 | 182 | 16.3 | 16.2 | 16.45 | 16.15 |
| 2024-11-20 | 5.63 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -16 | 3.61 | 0 | 0.0 | 0 | 0.0 | 443 | 16.2 | 16.65 | 16.65 | 16.2 |
| 2024-11-19 | 5.65 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 54 | 11.76 | 0 | 0.0 | 0 | 0.0 | 459 | 16.35 | 16.55 | 16.7 | 16.25 |
| 2024-11-18 | 5.58 (+0.1) | 0.0 (0.0) | 0.91 (0.0) | 73 | 13.54 | 0 | 0.0 | 0 | 0.0 | 539 | 16.2 | 16.45 | 16.6 | 16.2 |
| 2024-11-15 | 5.48 (+0.55) | 0.0 (0.0) | 0.91 (0.0) | 403 | 44.83 | 0 | 0.0 | 1 | 0.11 | 899 | 16.6 | 16.6 | 17.3 | 16.45 |
| 2024-11-14 | 4.93 (-0.51) | 0.0 (0.0) | 0.91 (0.0) | -422 | 25.16 | 0 | 0.0 | 0 | 0.0 | 1677 | 16.65 | 17.75 | 17.75 | 16.65 |
| 2024-11-13 | 5.44 (+0.18) | 0.0 (0.0) | 0.91 (0.0) | 131 | 22.63 | 0 | 0.0 | 0 | 0.0 | 579 | 17.7 | 17.55 | 17.95 | 17.35 |
| 2024-11-12 | 5.26 (-0.44) | 0.0 (0.0) | 0.91 (0.0) | -336 | 40.53 | 0 | 0.0 | 0 | 0.0 | 829 | 17.55 | 18.15 | 18.15 | 17.35 |
| 2024-11-11 | 5.7 (+0.75) | 0.0 (0.0) | 0.91 (0.0) | 572 | 22.71 | 0 | 0.0 | 0 | 0.0 | 2519 | 17.95 | 17.5 | 18.45 | 17.5 |
| 2024-11-08 | 4.95 (-0.23) | 0.0 (0.0) | 0.91 (0.0) | -192 | 25.03 | 0 | 0.0 | 0 | 0.0 | 767 | 17.2 | 17.8 | 17.85 | 17.15 |
| 2024-11-07 | 5.18 (+0.09) | 0.0 (0.0) | 0.91 (0.0) | 67 | 13.56 | 0 | 0.0 | 0 | 0.0 | 494 | 17.75 | 17.6 | 17.85 | 17.5 |
| 2024-11-06 | 5.09 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 51 | 14.87 | 0 | 0.0 | 1 | 0.29 | 343 | 17.55 | 17.5 | 17.55 | 17.3 |
| 2024-11-05 | 5.02 (+0.06) | 0.0 (0.0) | 0.91 (0.0) | 38 | 5.95 | 0 | 0.0 | 0 | 0.0 | 639 | 17.4 | 17.45 | 18.05 | 17.35 |
| 2024-11-04 | 4.96 (-0.43) | 0.0 (0.0) | 0.91 (0.0) | -337 | 41.1 | 0 | 0.0 | 0 | 0.0 | 820 | 17.5 | 17.9 | 17.9 | 17.25 |
| 2024-11-01 | 5.39 (+0.63) | 0.0 (0.0) | 0.91 (0.0) | 461 | 30.51 | 0 | 0.0 | -1 | 0.07 | 1511 | 17.85 | 17.3 | 18.1 | 17.15 |
| 2024-10-30 | 4.76 (-0.28) | 0.0 (0.0) | 0.91 (0.0) | -208 | 8.33 | 0 | 0.0 | 0 | 0.0 | 2496 | 17.55 | 18.8 | 19.0 | 17.55 |
| 2024-10-29 | 5.04 (-0.12) | 0.0 (0.0) | 0.91 (0.0) | -89 | 3.42 | 0 | 0.0 | 0 | 0.0 | 2602 | 18.6 | 18.95 | 19.35 | 18.5 |
| 2024-10-28 | 5.16 (-0.46) | 0.0 (0.0) | 0.91 (0.0) | -343 | 7.18 | 0 | 0.0 | 0 | 0.0 | 4780 | 18.85 | 19.5 | 19.85 | 18.3 |
| 2024-10-25 | 5.62 (+0.37) | 0.0 (0.0) | 0.91 (0.0) | 303 | 8.69 | 0 | 0.0 | 0 | 0.0 | 3487 | 19.2 | 18.15 | 19.5 | 17.95 |
| 2024-10-24 | 5.25 (-0.35) | 0.0 (0.0) | 0.91 (0.0) | -281 | 13.36 | 0 | 0.0 | 0 | 0.0 | 2104 | 18.2 | 18.85 | 19.0 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.6 (+0.84) | 0.0 (0.0) | 0.91 (0.0) | 663 | 11.7 | 0 | 0.0 | 0 | 0.0 | 5665 | 18.9 | 18.0 | 19.6 | 17.9 |
| 2024-10-22 | 4.76 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | 37 | 4.42 | 0 | 0.0 | 0 | 0.0 | 838 | 17.85 | 18.25 | 18.5 | 17.85 |
| 2024-10-21 | 4.8 (+0.23) | 0.0 (0.0) | 0.91 (0.0) | 231 | 31.3 | 0 | 0.0 | 0 | 0.0 | 738 | 18.1 | 17.8 | 18.1 | 17.7 |
| 2024-10-18 | 4.57 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 27 | 4.82 | 0 | 0.0 | 0 | 0.0 | 560 | 17.7 | 17.8 | 18.0 | 17.4 |
| 2024-10-17 | 4.53 (+0.15) | 0.0 (0.0) | 0.91 (0.0) | 115 | 21.1 | 0 | 0.0 | 0 | 0.0 | 545 | 17.8 | 18.0 | 18.15 | 17.75 |
| 2024-10-16 | 4.38 (+0.25) | 0.0 (0.0) | 0.91 (0.0) | 175 | 38.63 | 0 | 0.0 | 0 | 0.0 | 453 | 17.85 | 17.5 | 18.0 | 17.45 |
| 2024-10-15 | 4.13 (-0.14) | 0.0 (0.0) | 0.91 (0.0) | -105 | 10.5 | 0 | 0.0 | 0 | 0.0 | 1000 | 17.5 | 17.8 | 18.35 | 17.5 |
| 2024-10-14 | 4.27 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 691 | 17.8 | 17.95 | 18.0 | 17.75 |
| 2024-10-11 | 4.26 (+0.45) | 0.0 (0.0) | 0.91 (0.0) | 345 | 22.13 | 0 | 0.0 | 0 | 0.0 | 1559 | 17.95 | 17.95 | 18.5 | 17.55 |
| 2024-10-09 | 3.81 (+0.32) | 0.0 (0.0) | 0.91 (0.0) | 248 | 18.16 | 0 | 0.0 | 0 | 0.0 | 1366 | 17.55 | 18.7 | 18.7 | 17.5 |
| 2024-10-08 | 3.49 (+0.15) | 0.0 (0.0) | 0.91 (0.0) | 80 | 11.76 | 0 | 0.0 | 0 | 0.0 | 680 | 18.45 | 18.75 | 18.75 | 18.2 |
| 2024-10-07 | 3.34 (+0.42) | 0.0 (0.0) | 0.91 (0.0) | 309 | 33.77 | 0 | 0.0 | 0 | 0.0 | 915 | 18.75 | 18.35 | 18.8 | 18.2 |
| 2024-10-04 | 2.92 (-0.16) | 0.0 (0.0) | 0.91 (0.0) | -87 | 2.82 | 0 | 0.0 | 0 | 0.0 | 3090 | 18.2 | 19.25 | 19.25 | 18.2 |
| 2024-10-01 | 3.08 (-0.13) | 0.0 (0.0) | 0.91 (0.0) | -101 | 2.23 | 0 | 0.0 | 0 | 0.0 | 4521 | 19.4 | 19.7 | 20.1 | 19.4 |
| 2024-09-30 | 3.21 (+0.25) | 0.0 (0.0) | 0.91 (0.0) | 189 | 10.98 | 0 | 0.0 | 0 | 0.0 | 1721 | 19.3 | 19.1 | 19.45 | 18.85 |
| 2024-09-27 | 2.96 (+0.41) | 0.0 (0.0) | 0.91 (0.0) | 311 | 15.5 | 0 | 0.0 | 0 | 0.0 | 2006 | 19.3 | 19.35 | 19.5 | 19.0 |
| 2024-09-26 | 2.55 (-0.34) | 0.0 (0.0) | 0.91 (0.0) | -280 | 9.49 | 0 | 0.0 | 0 | 0.0 | 2951 | 19.2 | 19.6 | 20.2 | 19.2 |
| 2024-09-25 | 2.89 (+0.86) | 0.0 (0.0) | 0.91 (0.0) | 655 | 12.37 | 0 | 0.0 | 0 | 0.0 | 5296 | 19.5 | 19.3 | 20.3 | 19.3 |
| 2024-09-24 | 2.03 (-0.44) | 0.0 (0.0) | 0.91 (0.0) | -338 | 8.96 | 0 | 0.0 | 0 | 0.0 | 3772 | 19.2 | 19.75 | 20.0 | 19.1 |
| 2024-09-23 | 2.47 (+0.62) | 0.0 (0.0) | 0.91 (0.0) | 471 | 6.64 | 0 | 0.0 | 0 | 0.0 | 7093 | 19.8 | 19.7 | 19.9 | 18.8 |
| 2024-09-20 | 1.85 (+0.79) | 0.0 (0.0) | 0.91 (0.0) | 457 | 3.74 | 0 | 0.0 | 0 | 0.0 | 12232 | 19.7 | 19.6 | 20.85 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.06 (-0.78) | 0.0 (0.0) | 0.91 (0.0) | -594 | 5.65 | 0 | 0.0 | 0 | 0.0 | 10515 | 19.45 | 19.35 | 20.2 | 19.05 |
| 2024-09-18 | 1.84 (+0.65) | 0.0 (0.0) | 0.91 (0.0) | 432 | 4.66 | 0 | 0.0 | 0 | 0.0 | 9277 | 19.05 | 19.1 | 20.1 | 19.0 |
| 2024-09-16 | 1.19 (-2.34) | 0.0 (0.0) | 0.91 (-0.02) | -1868 | 8.17 | 0 | 0.0 | -19 | 0.08 | 22851 | 19.35 | 20.05 | 20.8 | 19.3 |
| 2024-09-13 | 3.53 (-0.5) | 0.0 (0.0) | 0.93 (+0.02) | -383 | 2.25 | 0 | 0.0 | 19 | 0.11 | 17047 | 19.15 | 17.4 | 19.15 | 17.4 |
| 2024-09-12 | 4.03 (+1.51) | 0.0 (0.0) | 0.91 (0.0) | 1128 | 9.76 | 0 | 0.0 | 0 | 0.0 | 11555 | 17.45 | 17.05 | 18.35 | 16.7 |
| 2024-09-11 | 2.52 (-1.85) | 0.0 (0.0) | 0.91 (0.0) | -1481 | 12.75 | 0 | 0.0 | -1 | 0.01 | 11619 | 16.7 | 16.75 | 17.8 | 16.25 |
| 2024-09-10 | 4.37 (-0.29) | 0.0 (0.0) | 0.91 (0.0) | -216 | 4.12 | 0 | 0.0 | 1 | 0.02 | 5237 | 16.7 | 16.1 | 16.7 | 15.95 |
| 2024-09-09 | 4.66 (+0.02) | 0.0 (0.0) | 0.91 (0.0) | 11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 15.2 | 14.8 | 15.2 | 14.75 |
| 2024-09-06 | 4.64 (+0.02) | 0.0 (0.0) | 0.91 (0.0) | 18 | 15.25 | 0 | 0.0 | 0 | 0.0 | 118 | 15.0 | 14.9 | 15.05 | 14.85 |
| 2024-09-05 | 4.62 (+0.06) | 0.0 (0.0) | 0.91 (0.0) | 46 | 19.41 | 0 | 0.0 | 0 | 0.0 | 237 | 14.9 | 14.95 | 15.35 | 14.9 |
| 2024-09-04 | 4.56 (-0.15) | 0.0 (0.0) | 0.91 (0.0) | -117 | 32.77 | 0 | 0.0 | -1 | 0.28 | 357 | 14.8 | 15.0 | 15.2 | 14.5 |
| 2024-09-03 | 4.71 (+0.1) | 0.0 (0.0) | 0.91 (0.0) | 123 | 39.17 | 0 | 0.0 | 0 | 0.0 | 314 | 15.4 | 15.25 | 15.6 | 15.25 |
| 2024-09-02 | 4.61 (+0.13) | 0.0 (0.0) | 0.91 (-0.38) | 94 | 20.75 | 0 | 0.0 | -288 | 63.58 | 453 | 15.15 | 15.5 | 15.65 | 15.05 |
| 2024-08-30 | 4.48 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 408 | 15.55 | 15.6 | 15.95 | 15.5 |
| 2024-08-29 | 4.48 (+0.03) | 0.0 (0.0) | 1.29 (0.0) | 18 | 19.35 | 0 | 0.0 | 0 | 0.0 | 93 | 15.5 | 15.3 | 15.5 | 15.3 |
| 2024-08-28 | 4.45 (-0.03) | 0.0 (0.0) | 1.29 (0.0) | -22 | 17.32 | 0 | 0.0 | 0 | 0.0 | 127 | 15.45 | 15.45 | 15.5 | 15.4 |
| 2024-08-27 | 4.48 (+0.07) | 0.0 (0.0) | 1.29 (0.0) | 55 | 19.93 | 0 | 0.0 | 0 | 0.0 | 276 | 15.45 | 15.1 | 15.5 | 15.1 |
| 2024-08-26 | 4.41 (+0.13) | 0.0 (0.0) | 1.29 (+0.03) | 98 | 47.12 | 0 | 0.0 | 22 | 10.58 | 208 | 15.2 | 15.1 | 15.35 | 15.1 |
| 2024-08-23 | 4.28 (+0.05) | 0.0 (0.0) | 1.26 (0.0) | 38 | 21.59 | 0 | 0.0 | 0 | 0.0 | 176 | 15.1 | 15.0 | 15.2 | 14.8 |
| 2024-08-22 | 4.23 (+0.02) | 0.0 (0.0) | 1.26 (0.0) | 14 | 7.41 | 0 | 0.0 | 0 | 0.0 | 189 | 15.0 | 15.2 | 15.3 | 14.95 |
| 2024-08-21 | 4.21 (+0.08) | 0.0 (0.0) | 1.26 (+0.01) | 66 | 39.76 | 0 | 0.0 | 0 | 0.0 | 166 | 15.05 | 15.05 | 15.15 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.13 (+0.25) | 0.0 (0.0) | 1.25 (-0.01) | 183 | 47.53 | 0 | 0.0 | 0 | 0.0 | 385 | 15.0 | 15.1 | 15.45 | 14.95 |
| 2024-08-19 | 3.88 (-0.1) | 0.0 (0.0) | 1.26 (0.0) | -72 | 26.67 | 0 | 0.0 | 0 | 0.0 | 270 | 15.15 | 15.35 | 15.5 | 15.1 |
| 2024-08-16 | 3.98 (+0.04) | 0.0 (0.0) | 1.26 (+0.35) | 26 | 3.18 | 0 | 0.0 | 266 | 32.56 | 817 | 15.2 | 14.85 | 15.4 | 14.85 |
| 2024-08-15 | 3.94 (+0.09) | 0.0 (0.0) | 0.91 (0.0) | 68 | 40.72 | 0 | 0.0 | 0 | 0.0 | 167 | 14.75 | 14.65 | 14.9 | 14.5 |
| 2024-08-14 | 3.85 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -22 | 10.19 | 0 | 0.0 | 0 | 0.0 | 216 | 14.55 | 14.85 | 14.9 | 14.55 |
| 2024-08-13 | 3.88 (+0.09) | 0.0 (0.0) | 0.91 (0.0) | 67 | 29.65 | 0 | 0.0 | 0 | 0.0 | 226 | 14.7 | 14.9 | 14.9 | 14.35 |
| 2024-08-12 | 3.79 (-0.06) | 0.0 (0.0) | 0.91 (0.0) | 10 | 4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 14.5 | 14.55 | 14.9 | 14.5 |
| 2024-08-09 | 3.85 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -29 | 10.28 | 0 | 0.0 | 0 | 0.0 | 282 | 14.3 | 14.45 | 14.6 | 14.25 |
| 2024-08-08 | 3.88 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 6 | 2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 14.1 | 14.3 | 14.3 | 14.0 |
| 2024-08-07 | 3.88 (+0.23) | 0.0 (0.0) | 0.91 (0.0) | 175 | 46.67 | 0 | 0.0 | 0 | 0.0 | 375 | 14.3 | 13.4 | 14.45 | 13.4 |
| 2024-08-06 | 3.65 (+0.18) | 0.0 (0.0) | 0.91 (0.0) | 159 | 18.07 | 0 | 0.0 | 0 | 0.0 | 880 | 13.35 | 13.65 | 13.95 | 12.3 |
| 2024-08-05 | 3.47 (-0.3) | 0.0 (0.0) | 0.91 (0.0) | -242 | 24.59 | 0 | 0.0 | 0 | 0.0 | 984 | 13.6 | 14.95 | 14.95 | 13.6 |
| 2024-08-02 | 3.77 (-0.06) | 0.0 (0.0) | 0.91 (0.0) | -62 | 17.77 | 0 | 0.0 | 0 | 0.0 | 349 | 15.1 | 15.3 | 15.4 | 15.05 |
| 2024-08-01 | 3.83 (+0.17) | 0.0 (0.0) | 0.91 (0.0) | 138 | 34.5 | 0 | 0.0 | 0 | 0.0 | 400 | 15.7 | 15.5 | 15.75 | 15.5 |
| 2024-07-31 | 3.66 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 38 | 20.77 | 0 | 0.0 | 0 | 0.0 | 183 | 15.3 | 15.3 | 15.5 | 15.2 |
| 2024-07-30 | 3.61 (+0.33) | 0.0 (0.0) | 0.91 (0.0) | 237 | 57.66 | 0 | 0.0 | 0 | 0.0 | 411 | 15.5 | 15.0 | 15.5 | 15.0 |
| 2024-07-29 | 3.28 (-0.25) | 0.0 (0.0) | 0.91 (0.0) | -216 | 46.75 | 0 | 0.0 | 0 | 0.0 | 462 | 15.0 | 15.6 | 15.6 | 15.0 |
| 2024-07-26 | 3.53 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -15 | 5.86 | 0 | 0.0 | 0 | 0.0 | 256 | 15.5 | 15.25 | 15.65 | 15.0 |
| 2024-07-23 | 3.53 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -42 | 15.05 | 0 | 0.0 | 0 | 0.0 | 279 | 15.6 | 15.85 | 15.95 | 15.55 |
| 2024-07-22 | 3.58 (+0.09) | 0.0 (0.0) | 0.91 (0.0) | 54 | 5.81 | 0 | 0.0 | 0 | 0.0 | 930 | 15.6 | 16.15 | 16.2 | 15.35 |
| 2024-07-19 | 3.49 (-0.4) | 0.0 (0.0) | 0.91 (0.0) | -317 | 44.77 | 0 | 0.0 | 0 | 0.0 | 708 | 16.1 | 16.8 | 16.8 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.89 (-0.18) | 0.0 (0.0) | 0.91 (0.0) | -138 | 24.95 | 0 | 0.0 | 0 | 0.0 | 553 | 16.8 | 17.1 | 17.1 | 16.55 |
| 2024-07-17 | 4.07 (+0.41) | 0.0 (0.0) | 0.91 (0.0) | 310 | 23.81 | 0 | 0.0 | 0 | 0.0 | 1302 | 17.05 | 17.05 | 17.55 | 17.0 |
| 2024-07-16 | 3.66 (+0.22) | 0.0 (0.0) | 0.91 (0.0) | 174 | 30.37 | 0 | 0.0 | 0 | 0.0 | 573 | 16.9 | 16.7 | 17.0 | 16.65 |
| 2024-07-15 | 3.44 (-0.15) | 0.0 (0.0) | 0.91 (0.0) | -103 | 20.08 | 0 | 0.0 | 0 | 0.0 | 513 | 16.55 | 16.55 | 16.9 | 16.35 |
| 2024-07-12 | 3.59 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 27 | 8.04 | 0 | 0.0 | 0 | 0.0 | 336 | 16.3 | 16.3 | 16.55 | 16.3 |
| 2024-07-11 | 3.59 (-0.21) | 0.0 (0.0) | 0.91 (0.0) | -164 | 29.23 | 0 | 0.0 | 0 | 0.0 | 561 | 16.45 | 16.9 | 16.95 | 16.4 |
| 2024-07-10 | 3.8 (+0.35) | 0.0 (0.0) | 0.91 (0.0) | 264 | 35.58 | 0 | 0.0 | 0 | 0.0 | 742 | 16.85 | 16.6 | 17.2 | 16.6 |
| 2024-07-09 | 3.45 (-0.25) | 0.0 (0.0) | 0.91 (0.0) | -153 | 14.0 | 0 | 0.0 | 0 | 0.0 | 1093 | 16.5 | 17.2 | 17.2 | 16.25 |
| 2024-07-08 | 3.7 (-0.36) | 0.0 (0.0) | 0.91 (0.0) | -249 | 12.41 | 0 | 0.0 | -1 | 0.05 | 2006 | 17.2 | 17.6 | 17.9 | 17.15 |
| 2024-07-05 | 4.06 (+0.51) | 0.0 (0.0) | 0.91 (0.0) | 393 | 17.61 | 0 | 0.0 | 0 | 0.0 | 2232 | 17.5 | 16.75 | 17.7 | 16.75 |
| 2024-07-04 | 3.55 (+0.37) | 0.0 (0.0) | 0.91 (0.0) | 280 | 35.0 | 0 | 0.0 | 0 | 0.0 | 800 | 16.55 | 16.45 | 16.8 | 16.45 |
| 2024-07-03 | 3.18 (+0.42) | 0.0 (0.0) | 0.91 (0.0) | 320 | 46.44 | 0 | 0.0 | 0 | 0.0 | 689 | 16.35 | 16.15 | 16.55 | 16.15 |
| 2024-07-02 | 2.76 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -23 | 3.35 | 0 | 0.0 | 0 | 0.0 | 687 | 16.1 | 16.25 | 16.45 | 15.85 |
| 2024-07-01 | 2.79 (+0.03) | 0.0 (0.0) | 0.91 (0.0) | 43 | 17.13 | 0 | 0.0 | 0 | 0.0 | 251 | 16.2 | 16.3 | 16.4 | 16.15 |
| 2024-06-28 | 2.76 (+0.38) | 0.0 (0.0) | 0.91 (0.0) | 299 | 48.46 | 0 | 0.0 | 0 | 0.0 | 617 | 16.25 | 15.95 | 16.45 | 15.95 |
| 2024-06-27 | 2.38 (-0.35) | 0.0 (0.0) | 0.91 (0.0) | -272 | 51.81 | 0 | 0.0 | 0 | 0.0 | 525 | 16.0 | 16.45 | 16.45 | 16.0 |
| 2024-06-26 | 2.73 (+0.39) | 0.0 (0.0) | 0.91 (0.0) | 128 | 16.64 | 0 | 0.0 | 0 | 0.0 | 769 | 16.3 | 16.25 | 16.5 | 16.1 |
| 2024-06-25 | 2.34 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 43 | 5.91 | 0 | 0.0 | 1 | 0.14 | 727 | 16.1 | 16.2 | 16.2 | 15.75 |
| 2024-06-24 | 2.3 (-0.29) | 0.0 (0.0) | 0.91 (0.0) | -221 | 30.91 | 0 | 0.0 | 0 | 0.0 | 715 | 16.15 | 16.65 | 16.65 | 16.1 |
| 2024-06-21 | 2.59 (+0.17) | 0.0 (0.0) | 0.91 (0.0) | 141 | 20.43 | 0 | 0.0 | 0 | 0.0 | 690 | 16.5 | 16.55 | 16.7 | 16.3 |
| 2024-06-20 | 2.42 (+0.28) | 0.0 (0.0) | 0.91 (0.0) | 220 | 44.0 | 0 | 0.0 | 0 | 0.0 | 500 | 16.5 | 16.4 | 16.5 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.14 (-0.45) | 0.0 (0.0) | 0.91 (0.0) | -344 | 36.48 | 0 | 0.0 | 0 | 0.0 | 943 | 16.25 | 16.75 | 16.75 | 16.2 |
| 2024-06-18 | 2.59 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 46 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1219 | 16.5 | 16.8 | 17.2 | 16.5 |
| 2024-06-17 | 2.55 (-0.2) | 0.0 (0.0) | 0.91 (0.0) | -41 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1302 | 16.45 | 16.4 | 17.25 | 16.3 |
| 2024-06-14 | 2.75 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -50 | 8.01 | 0 | 0.0 | 0 | 0.0 | 624 | 16.2 | 16.3 | 16.75 | 16.2 |
| 2024-06-13 | 2.8 (-0.12) | 0.0 (0.0) | 0.91 (0.0) | -94 | 11.68 | 0 | 0.0 | 0 | 0.0 | 805 | 16.3 | 16.9 | 17.0 | 16.3 |
| 2024-06-12 | 2.92 (-0.14) | 0.0 (0.0) | 0.91 (0.0) | -102 | 12.53 | 0 | 0.0 | 0 | 0.0 | 814 | 16.75 | 16.3 | 16.85 | 16.25 |
| 2024-06-11 | 3.06 (+0.31) | 0.0 (0.0) | 0.91 (0.0) | 231 | 19.78 | 0 | 0.0 | 0 | 0.0 | 1168 | 16.2 | 17.05 | 17.05 | 16.2 |
| 2024-06-07 | 2.75 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 11 | 1.82 | 0 | 0.0 | 0 | 0.0 | 606 | 16.95 | 16.95 | 17.3 | 16.8 |
| 2024-06-06 | 2.7 (+0.33) | 0.0 (0.0) | 0.91 (0.0) | 226 | 15.34 | 0 | 0.0 | 0 | 0.0 | 1473 | 16.8 | 17.6 | 17.85 | 16.8 |
| 2024-06-05 | 2.37 (-0.45) | 0.0 (0.0) | 0.91 (0.0) | -334 | 25.44 | 0 | 0.0 | 0 | 0.0 | 1313 | 17.4 | 18.05 | 18.2 | 17.4 |
| 2024-06-04 | 2.82 (+0.21) | 0.0 (0.0) | 0.91 (0.0) | 197 | 11.29 | 0 | 0.0 | 0 | 0.0 | 1745 | 17.75 | 17.7 | 18.45 | 17.7 |
| 2024-06-03 | 2.61 (+0.75) | 0.0 (0.0) | 0.91 (0.0) | 566 | 30.17 | 0 | 0.0 | 0 | 0.0 | 1876 | 17.6 | 18.15 | 18.35 | 17.6 |
| 2024-05-31 | 1.86 (+0.13) | 0.0 (0.0) | 0.91 (0.0) | 106 | 8.89 | 0 | 0.0 | 0 | 0.0 | 1192 | 17.75 | 18.0 | 18.35 | 17.75 |
| 2024-05-30 | 1.73 (-0.48) | 0.0 (0.0) | 0.91 (0.0) | -357 | 19.41 | 0 | 0.0 | 0 | 0.0 | 1839 | 17.85 | 18.35 | 18.75 | 17.85 |
| 2024-05-29 | 2.21 (+0.51) | 0.0 (0.0) | 0.91 (0.0) | 381 | 13.22 | 0 | 0.0 | 0 | 0.0 | 2881 | 18.35 | 17.95 | 18.6 | 17.85 |
| 2024-05-28 | 1.7 (+0.09) | 0.0 (0.0) | 0.91 (0.0) | 61 | 1.94 | 0 | 0.0 | 0 | 0.0 | 3143 | 17.85 | 17.45 | 18.7 | 17.4 |
| 2024-05-27 | 1.61 (+0.34) | 0.0 (0.0) | 0.91 (0.0) | 245 | 12.34 | 0 | 0.0 | 0 | 0.0 | 1986 | 17.35 | 18.0 | 18.0 | 17.25 |
| 2024-05-24 | 1.27 (+0.13) | 0.0 (0.0) | 0.91 (+0.01) | 79 | 3.09 | 0 | 0.0 | 0 | 0.0 | 2553 | 17.8 | 17.55 | 18.5 | 17.2 |
| 2024-05-23 | 1.14 (+0.05) | 0.0 (0.0) | 0.9 (-0.01) | 21 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2884 | 17.7 | 18.1 | 18.2 | 17.5 |
| 2024-05-22 | 1.09 (-1.42) | 0.0 (0.0) | 0.91 (0.0) | -1104 | 11.38 | 0 | 0.0 | 0 | 0.0 | 9702 | 18.15 | 17.4 | 19.1 | 17.25 |
| 2024-05-21 | 2.51 (-0.44) | 0.0 (0.0) | 0.91 (0.0) | -294 | 10.28 | 0 | 0.0 | 1 | 0.03 | 2860 | 17.4 | 17.0 | 17.65 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.95 (+0.26) | 0.0 (0.0) | 0.91 (0.0) | 201 | 3.85 | 0 | 0.0 | 0 | 0.0 | 5226 | 17.15 | 16.8 | 17.5 | 16.25 |
| 2024-05-17 | 2.69 (+0.55) | 0.0 (0.0) | 0.91 (0.0) | 418 | 4.24 | 0 | 0.0 | 0 | 0.0 | 9865 | 17.25 | 15.95 | 17.25 | 15.8 |
| 2024-05-16 | 2.14 (+0.26) | 0.0 (0.0) | 0.91 (0.0) | 72 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2848 | 15.7 | 16.4 | 16.55 | 15.7 |
| 2024-05-15 | 1.88 (-0.41) | 0.0 (0.0) | 0.91 (0.0) | -358 | 12.22 | 0 | 0.0 | 0 | 0.0 | 2930 | 16.1 | 15.05 | 16.35 | 15.05 |
| 2024-05-14 | 2.29 (+0.3) | 0.0 (0.0) | 0.91 (0.0) | 160 | 44.82 | 0 | 0.0 | 0 | 0.0 | 357 | 14.9 | 14.85 | 15.05 | 14.75 |
| 2024-05-13 | 1.99 (+0.08) | 0.0 (0.0) | 0.91 (0.0) | 46 | 14.51 | 0 | 0.0 | 0 | 0.0 | 317 | 14.9 | 15.0 | 15.0 | 14.55 |
| 2024-05-10 | 1.91 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 47 | 10.22 | 0 | 0.0 | 0 | 0.0 | 460 | 14.8 | 14.65 | 14.9 | 14.35 |
| 2024-05-09 | 1.86 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 46 | 7.08 | 0 | 0.0 | 0 | 0.0 | 650 | 14.5 | 15.35 | 15.35 | 14.5 |
| 2024-05-08 | 1.79 (+0.04) | 0.0 (0.0) | 0.91 (+0.01) | 61 | 6.71 | 0 | 0.0 | 0 | 0.0 | 909 | 15.15 | 14.85 | 15.45 | 14.8 |
| 2024-05-07 | 1.75 (+0.03) | 0.0 (0.0) | 0.9 (-0.01) | 28 | 9.06 | 0 | 0.0 | 0 | 0.0 | 309 | 14.75 | 14.7 | 14.9 | 14.65 |
| 2024-05-06 | 1.72 (-0.08) | 0.0 (0.0) | 0.91 (0.0) | -75 | 20.38 | 0 | 0.0 | 0 | 0.0 | 368 | 14.6 | 14.85 | 15.0 | 14.55 |
| 2024-05-03 | 1.8 (-0.18) | 0.0 (0.0) | 0.91 (0.0) | -141 | 24.48 | 0 | 0.0 | 0 | 0.0 | 576 | 14.75 | 15.25 | 15.25 | 14.65 |
| 2024-05-02 | 1.98 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -28 | 6.59 | 0 | 0.0 | 0 | 0.0 | 425 | 15.0 | 14.55 | 15.1 | 14.55 |
| 2024-04-30 | 2.03 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 32 | 4.96 | 0 | 0.0 | 0 | 0.0 | 645 | 14.7 | 15.05 | 15.15 | 14.45 |
| 2024-04-29 | 1.98 (-0.17) | 0.0 (0.0) | 0.91 (0.0) | -137 | 15.86 | 0 | 0.0 | 1 | 0.12 | 864 | 14.85 | 14.75 | 15.4 | 14.75 |
| 2024-04-26 | 2.15 (+0.13) | 0.0 (0.0) | 0.91 (0.0) | 38 | 13.57 | 0 | 0.0 | 0 | 0.0 | 280 | 14.55 | 14.55 | 14.7 | 14.5 |
| 2024-04-25 | 2.02 (+0.03) | 0.0 (0.0) | 0.91 (0.0) | 11 | 1.51 | 0 | 0.0 | 0 | 0.0 | 729 | 14.4 | 14.9 | 14.9 | 14.3 |
| 2024-04-24 | 1.99 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 32 | 10.74 | 0 | 0.0 | 0 | 0.0 | 298 | 14.9 | 14.9 | 15.05 | 14.75 |
| 2024-04-23 | 1.92 (+0.3) | 0.0 (0.0) | 0.91 (0.0) | 220 | 44.27 | 0 | 0.0 | 0 | 0.0 | 497 | 14.65 | 14.6 | 14.75 | 14.3 |
| 2024-04-22 | 1.62 (+0.02) | 0.0 (0.0) | 0.91 (0.0) | 16 | 2.62 | 0 | 0.0 | 0 | 0.0 | 610 | 14.4 | 14.65 | 14.85 | 14.4 |
| 2024-04-19 | 1.6 (-0.09) | 0.0 (0.0) | 0.91 (+0.01) | -85 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1375 | 14.6 | 15.05 | 15.35 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.69 (+0.11) | 0.0 (0.0) | 0.9 (0.0) | 77 | 8.71 | 0 | 0.0 | 0 | 0.0 | 884 | 15.05 | 15.6 | 15.8 | 15.05 |
| 2024-04-17 | 1.58 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | -5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 396 | 15.8 | 15.5 | 15.9 | 15.5 |
| 2024-04-16 | 1.57 (+0.35) | 0.0 (0.0) | 0.9 (-0.01) | 260 | 24.69 | 0 | 0.0 | 0 | 0.0 | 1053 | 15.5 | 16.0 | 16.1 | 15.25 |
| 2024-04-15 | 1.22 (-0.07) | 0.0 (0.0) | 0.91 (0.0) | -47 | 7.79 | 0 | 0.0 | 0 | 0.0 | 603 | 16.05 | 16.35 | 16.4 | 16.05 |
| 2024-04-12 | 1.29 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | -72 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1407 | 16.6 | 16.25 | 17.1 | 16.0 |
| 2024-04-11 | 1.25 (+0.2) | 0.0 (0.0) | 0.91 (+0.01) | 69 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1294 | 16.15 | 16.9 | 16.9 | 16.05 |
| 2024-04-10 | 1.05 (-0.22) | 0.0 (0.0) | 0.9 (0.0) | -354 | 15.66 | 0 | 0.0 | 0 | 0.0 | 2261 | 16.8 | 17.5 | 17.5 | 16.8 |
| 2024-04-09 | 1.27 (-1.18) | 0.0 (0.0) | 0.9 (-0.01) | -916 | 12.55 | 0 | 0.0 | 0 | 0.0 | 7297 | 17.75 | 17.15 | 18.2 | 17.15 |
| 2024-04-08 | 2.45 (+0.17) | 0.0 (0.0) | 0.91 (0.0) | 125 | 5.6 | 0 | 0.0 | -1 | 0.04 | 2233 | 16.85 | 15.4 | 16.85 | 15.15 |
| 2024-04-03 | 2.28 (-0.08) | 0.0 (0.0) | 0.91 (0.0) | -58 | 11.67 | 0 | 0.0 | 0 | 0.0 | 497 | 15.35 | 15.3 | 15.45 | 15.15 |
| 2024-04-02 | 2.36 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -39 | 5.41 | 0 | 0.0 | 0 | 0.0 | 721 | 15.2 | 15.6 | 15.6 | 15.15 |
| 2024-04-01 | 2.41 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | -32 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1161 | 15.7 | 15.25 | 15.9 | 15.25 |
| 2024-03-29 | 2.45 (+0.22) | 0.0 (0.0) | 0.91 (0.0) | 171 | 18.35 | 0 | 0.0 | 1 | 0.11 | 932 | 15.2 | 15.8 | 15.8 | 15.1 |
| 2024-03-28 | 2.23 (+0.32) | 0.0 (0.0) | 0.91 (+0.01) | 239 | 19.85 | 0 | 0.0 | 0 | 0.0 | 1204 | 15.45 | 15.6 | 15.85 | 15.3 |
| 2024-03-27 | 1.91 (+0.07) | 0.0 (0.0) | 0.9 (-0.01) | 56 | 8.24 | 0 | 0.0 | 0 | 0.0 | 680 | 15.7 | 15.95 | 16.0 | 15.65 |
| 2024-03-26 | 1.84 (-0.16) | 0.0 (0.0) | 0.91 (0.0) | -124 | 8.72 | 0 | 0.0 | 0 | 0.0 | 1422 | 15.8 | 16.5 | 16.6 | 15.8 |
| 2024-03-25 | 2.0 (-0.15) | 0.0 (0.0) | 0.91 (0.0) | -117 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1278 | 16.3 | 16.05 | 16.4 | 16.0 |
| 2024-03-22 | 2.15 (+0.3) | 0.0 (0.0) | 0.91 (0.0) | 246 | 14.37 | 0 | 0.0 | 0 | 0.0 | 1712 | 16.0 | 16.4 | 16.5 | 15.95 |
| 2024-03-21 | 1.85 (+0.35) | 0.0 (0.0) | 0.91 (0.0) | 286 | 16.4 | 0 | 0.0 | 0 | 0.0 | 1744 | 16.4 | 16.8 | 16.9 | 16.3 |
| 2024-03-20 | 1.5 (+0.54) | 0.0 (0.0) | 0.91 (+0.01) | 500 | 26.67 | 0 | 0.0 | 0 | 0.0 | 1875 | 16.55 | 17.2 | 17.3 | 16.5 |
| 2024-03-19 | 0.96 (-0.23) | 0.0 (0.0) | 0.9 (0.0) | -105 | 8.88 | 0 | 0.0 | 0 | 0.0 | 1183 | 17.1 | 17.55 | 17.55 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.19 (+0.23) | 0.0 (0.0) | 0.9 (-0.01) | 202 | 23.03 | 0 | 0.0 | 0 | 0.0 | 877 | 17.4 | 17.55 | 17.8 | 17.1 |
| 2024-03-15 | 0.96 (-0.2) | 0.0 (0.0) | 0.91 (0.0) | -164 | 13.8 | 0 | 0.0 | 1 | 0.08 | 1188 | 17.5 | 17.8 | 18.2 | 17.5 |
| 2024-03-14 | 1.16 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -15 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1905 | 17.85 | 18.3 | 18.6 | 17.5 |
| 2024-03-13 | 1.18 (-1.11) | 0.0 (0.0) | 0.91 (0.0) | -824 | 11.87 | 0 | 0.0 | 0 | 0.0 | 6940 | 18.2 | 19.0 | 19.8 | 17.35 |
| 2024-03-12 | 2.29 (-0.64) | 0.0 (0.0) | 0.91 (0.0) | -486 | 12.67 | 0 | 0.0 | -1 | 0.03 | 3835 | 18.9 | 17.5 | 18.9 | 17.3 |
| 2024-03-11 | 2.93 (+0.51) | 0.0 (0.0) | 0.91 (0.0) | 377 | 14.45 | 0 | 0.0 | 0 | 0.0 | 2609 | 17.2 | 17.2 | 17.45 | 16.85 |
| 2024-03-08 | 2.42 (+1.44) | 0.0 (0.0) | 0.91 (+0.04) | 1099 | 26.5 | 0 | 0.0 | 29 | 0.7 | 4147 | 17.45 | 18.6 | 18.7 | 17.1 |
| 2024-03-07 | 0.98 (+0.06) | 0.0 (0.0) | 0.87 (0.0) | 36 | 0.68 | 0 | 0.0 | 0 | 0.0 | 5329 | 18.3 | 20.4 | 20.45 | 18.3 |
| 2024-03-06 | 0.92 (0.0) | 0.0 (0.0) | 0.87 (+0.43) | -12 | 0.31 | 0 | 0.0 | 327 | 8.58 | 3813 | 20.0 | 19.6 | 20.35 | 19.6 |
| 2024-03-05 | 0.92 (+0.2) | 0.0 (0.0) | 0.44 (0.0) | 126 | 2.05 | 0 | 0.0 | -1 | 0.02 | 6134 | 19.65 | 20.6 | 20.75 | 19.4 |
| 2024-03-04 | 0.72 (-0.8) | 0.0 (0.0) | 0.44 (0.0) | -696 | 6.39 | 0 | 0.0 | 0 | 0.0 | 10885 | 20.4 | 21.35 | 22.25 | 20.35 |
| 2024-03-01 | 1.52 (-2.44) | 0.0 (0.0) | 0.44 (0.0) | -1934 | 5.63 | 0 | 0.0 | 0 | 0.0 | 34337 | 21.0 | 23.1 | 24.25 | 21.0 |
| 2024-02-29 | 3.96 (+0.4) | 0.0 (0.0) | 0.44 (+0.02) | 204 | 2.16 | 0 | 0.0 | 19 | 0.2 | 9463 | 22.05 | 20.2 | 22.05 | 20.0 |
| 2024-02-27 | 3.56 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -44 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3808 | 20.05 | 21.8 | 21.8 | 20.0 |
| 2024-02-26 | 3.61 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -12 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3340 | 21.9 | 21.1 | 22.2 | 20.3 |
| 2024-02-23 | 3.63 (-0.12) | 0.0 (0.0) | 0.42 (0.0) | -77 | 1.28 | 0 | 0.0 | 0 | 0.0 | 6028 | 21.2 | 20.05 | 22.0 | 20.05 |
| 2024-02-22 | 3.75 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 54 | 2.2 | 0 | 0.0 | 0 | 0.0 | 2460 | 20.05 | 19.35 | 20.3 | 19.35 |
| 2024-02-21 | 3.68 (+0.31) | 0.0 (0.0) | 0.42 (0.0) | 237 | 19.41 | 0 | 0.0 | 0 | 0.0 | 1221 | 19.25 | 19.5 | 19.55 | 19.15 |
| 2024-02-20 | 3.37 (+0.27) | 0.0 (0.0) | 0.42 (0.0) | 200 | 11.33 | 0 | 0.0 | 0 | 0.0 | 1765 | 19.4 | 19.4 | 20.0 | 19.15 |
| 2024-02-19 | 3.1 (+0.51) | 0.0 (0.0) | 0.42 (0.0) | 394 | 15.84 | 0 | 0.0 | 0 | 0.0 | 2487 | 19.65 | 20.55 | 20.55 | 19.5 |
| 2024-02-16 | 2.59 (+0.37) | 0.0 (0.0) | 0.42 (0.0) | 285 | 6.76 | 0 | 0.0 | 0 | 0.0 | 4213 | 20.4 | 20.1 | 20.75 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.22 (+0.49) | 0.0 (0.0) | 0.42 (-0.08) | 369 | 12.71 | 0 | 0.0 | -67 | 2.31 | 2903 | 19.7 | 19.1 | 19.7 | 18.95 |
| 2024-02-05 | 1.73 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 37 | 0.54 | 0 | 0.0 | 0 | 0.0 | 6911 | 19.1 | 21.1 | 21.1 | 19.05 |
| 2024-02-02 | 1.68 (-0.55) | 0.0 (0.0) | 0.5 (-0.01) | -364 | 7.02 | 0 | 0.0 | 0 | 0.0 | 5182 | 21.15 | 21.8 | 22.0 | 21.15 |
| 2024-02-01 | 2.23 (-0.05) | 0.0 (0.0) | 0.51 (+0.42) | -9 | 0.09 | 0 | 0.0 | 320 | 3.18 | 10063 | 21.15 | 22.8 | 22.8 | 21.15 |
| 2024-01-31 | 2.28 (+1.17) | 0.0 (0.0) | 0.09 (+0.09) | 880 | 1.87 | 0 | 0.0 | 67 | 0.14 | 47138 | 22.35 | 20.65 | 22.35 | 20.65 |
| 2024-01-30 | 1.11 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.02 | 0 | 0.0 | 0 | 0.0 | 37604 | 20.35 | 18.3 | 20.35 | 18.1 |
| 2024-01-29 | 0.99 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -244 | 0.69 | 0 | 0.0 | 0 | 0.0 | 35434 | 18.5 | 17.7 | 19.2 | 17.3 |
| 2024-01-26 | 1.24 (+0.28) | 0.0 (0.0) | 0.0 (-1.19) | 142 | 0.34 | 0 | 0.0 | -921 | 2.18 | 42330 | 17.5 | 16.8 | 17.6 | 16.4 |
| 2024-01-25 | 0.96 (-0.01) | 0.0 (0.0) | 1.19 (+1.19) | -6 | 0.18 | 0 | 0.0 | 921 | 27.75 | 3319 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2024-01-24 | 0.97 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 76 | 2.46 | 0 | 0.0 | 0 | 0.0 | 3093 | 14.55 | 13.3 | 14.55 | 13.2 |
| 2024-01-23 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.85 | 0 | 0.0 | 0 | 0.0 | 379 | 13.25 | 13.5 | 13.5 | 13.25 |
| 2024-01-22 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.58 | 0 | 0.0 | 0 | 0.0 | 313 | 13.35 | 13.7 | 13.7 | 13.35 |
| 2024-01-19 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.8 | 0 | 0.0 | 0 | 0.0 | 790 | 13.5 | 13.45 | 13.85 | 13.35 |
| 2024-01-18 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.97 | 0 | 0.0 | 0 | 0.0 | 709 | 13.35 | 13.25 | 13.55 | 13.25 |
| 2024-01-17 | 0.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -63 | 1.42 | 0 | 0.0 | 0 | 0.0 | 4439 | 13.6 | 14.8 | 14.8 | 13.3 |
| 2024-01-16 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.46 | 0 | 0.0 | 0 | 0.0 | 854 | 13.5 | 12.95 | 13.5 | 12.85 |
| 2024-01-15 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 12.95 | 13.05 | 13.05 | 12.9 |
| 2024-01-12 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 12.8 | 12.9 | 12.9 | 12.8 |
| 2024-01-11 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 12.95 | 12.9 | 13.1 | 12.8 |
| 2024-01-10 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 12.95 | 12.95 | 12.95 | 12.85 |
| 2024-01-09 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 13.0 | 13.2 | 13.2 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 13.15 | 13.3 | 13.3 | 13.15 |
| 2024-01-05 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 430 | 13.2 | 13.1 | 13.35 | 13.1 |
| 2024-01-04 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.22 | 0 | 0.0 | 0 | 0.0 | 434 | 13.05 | 12.85 | 13.2 | 12.8 |
| 2024-01-03 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 12.85 | 13.1 | 13.1 | 12.8 |
| 2024-01-02 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 12.85 | 12.9 | 12.9 | 12.8 |
| 2023-12-29 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 12.9 | 12.85 | 12.9 | 12.75 |
| 2023-12-28 | 0.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.51 | 0 | 0.0 | 0 | 0.0 | 769 | 12.9 | 13.0 | 13.45 | 12.85 |
| 2023-12-27 | 0.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 15.56 | 0 | 0.0 | 0 | 0.0 | 180 | 12.8 | 12.8 | 12.9 | 12.6 |
| 2023-12-26 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 12.8 | 12.6 | 12.8 | 12.6 |
| 2023-12-25 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.6 | 12.65 | 12.75 | 12.5 |
| 2023-12-22 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 12.65 | 12.7 | 12.7 | 12.6 |
| 2023-12-21 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 12.7 | 12.65 | 12.8 | 12.6 |
| 2023-12-20 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 12.7 | 12.65 | 12.7 | 12.6 |
| 2023-12-19 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2023-12-18 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 12.7 | 12.8 | 12.9 | 12.7 |
| 2023-12-15 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 12.65 | 12.65 | 12.8 | 12.65 |
| 2023-12-14 | 0.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 12.65 | 12.75 | 12.9 | 12.65 |
| 2023-12-13 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.61 | 0 | 0.0 | 0 | 0.0 | 363 | 12.7 | 12.7 | 13.0 | 12.65 |
| 2023-12-12 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.88 | 0 | 0.0 | 0 | 0.0 | 382 | 12.7 | 13.1 | 13.3 | 12.7 |
| 2023-12-11 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 714 | 13.1 | 12.95 | 13.25 | 12.95 |
| 2023-12-08 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.78 | 0 | 0.0 | 0 | 0.0 | 563 | 12.95 | 12.55 | 13.05 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 12.5 | 12.6 | 12.75 | 12.5 |
| 2023-12-06 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 12.6 | 12.7 | 12.7 | 12.6 |
| 2023-12-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 12.6 | 12.6 | 12.7 | 12.55 |
| 2023-12-04 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 12.6 | 13.0 | 13.0 | 12.55 |
| 2023-12-01 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.81 | 0 | 0.0 | 0 | 0.0 | 315 | 12.9 | 13.0 | 13.1 | 12.75 |
| 2023-11-30 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.88 | 0 | 0.0 | 0 | 0.0 | 909 | 12.95 | 13.15 | 13.3 | 12.85 |
| 2023-11-29 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1873 | 12.9 | 12.1 | 13.25 | 12.1 |
| 2023-11-28 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 12.05 | 12.0 | 12.05 | 11.95 |
| 2023-11-27 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 12.1 | 12.0 | 12.1 | 11.95 |
| 2023-11-24 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 12.05 | 12.05 | 12.1 | 11.95 |
| 2023-11-23 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 12.1 | 12.05 | 12.1 | 12.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.71 (+0.23) | 0.0 (0.0) | 0.91 (0.0) | 173 | 10.65 | 0 | 0.0 | 0 | 0.0 | 1624 | 16.3 | 16.45 | 16.7 | 16.15 |
| 2024-11-15 | 5.48 (+0.53) | 0.0 (0.0) | 0.91 (0.0) | 348 | 5.35 | 0 | 0.0 | 1 | 0.02 | 6505 | 16.6 | 17.5 | 18.45 | 16.45 |
| 2024-11-08 | 4.95 (-0.44) | 0.0 (0.0) | 0.91 (0.0) | -373 | 12.17 | 0 | 0.0 | 1 | 0.03 | 3065 | 17.2 | 17.9 | 18.05 | 17.15 |
| 2024-11-01 | 5.39 (-0.23) | 0.0 (0.0) | 0.91 (0.0) | -179 | 1.57 | 0 | 0.0 | -1 | 0.01 | 11390 | 17.85 | 19.5 | 19.85 | 17.15 |
| 2024-10-25 | 5.62 (+1.05) | 0.0 (0.0) | 0.91 (0.0) | 953 | 7.43 | 0 | 0.0 | 0 | 0.0 | 12834 | 19.2 | 17.8 | 19.6 | 17.7 |
| 2024-10-18 | 4.57 (+0.31) | 0.0 (0.0) | 0.91 (0.0) | 210 | 6.46 | 0 | 0.0 | 0 | 0.0 | 3251 | 17.7 | 17.95 | 18.35 | 17.4 |
| 2024-10-11 | 4.26 (+1.34) | 0.0 (0.0) | 0.91 (0.0) | 982 | 21.72 | 0 | 0.0 | 0 | 0.0 | 4522 | 17.95 | 18.35 | 18.8 | 17.5 |
| 2024-10-04 | 2.92 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 9333 | 18.2 | 19.1 | 20.1 | 18.2 |
| 2024-09-27 | 2.96 (+1.11) | 0.0 (0.0) | 0.91 (0.0) | 819 | 3.88 | 0 | 0.0 | 0 | 0.0 | 21119 | 19.3 | 19.7 | 20.3 | 18.8 |
| 2024-09-20 | 1.85 (-1.68) | 0.0 (0.0) | 0.91 (-0.02) | -1573 | 2.87 | 0 | 0.0 | -19 | 0.03 | 54877 | 19.7 | 20.05 | 20.85 | 19.0 |
| 2024-09-13 | 3.53 (-1.11) | 0.0 (0.0) | 0.93 (+0.02) | -941 | 2.07 | 0 | 0.0 | 19 | 0.04 | 45538 | 19.15 | 14.8 | 19.15 | 14.75 |
| 2024-09-06 | 4.64 (+0.16) | 0.0 (0.0) | 0.91 (-0.38) | 164 | 11.07 | 0 | 0.0 | -289 | 19.5 | 1482 | 15.0 | 15.5 | 15.65 | 14.5 |
| 2024-08-30 | 4.48 (+0.2) | 0.0 (0.0) | 1.29 (+0.03) | 153 | 13.75 | 0 | 0.0 | 22 | 1.98 | 1113 | 15.55 | 15.1 | 15.95 | 15.1 |
| 2024-08-23 | 4.28 (+0.3) | 0.0 (0.0) | 1.26 (0.0) | 229 | 19.28 | 0 | 0.0 | 0 | 0.0 | 1188 | 15.1 | 15.35 | 15.5 | 14.8 |
| 2024-08-16 | 3.98 (+0.13) | 0.0 (0.0) | 1.26 (+0.35) | 149 | 9.03 | 0 | 0.0 | 266 | 16.12 | 1650 | 15.2 | 14.55 | 15.4 | 14.35 |
| 2024-08-09 | 3.85 (+0.08) | 0.0 (0.0) | 0.91 (0.0) | 69 | 2.48 | 0 | 0.0 | 0 | 0.0 | 2779 | 14.3 | 14.95 | 14.95 | 12.3 |
| 2024-08-02 | 3.77 (+0.24) | 0.0 (0.0) | 0.91 (0.0) | 135 | 7.48 | 0 | 0.0 | 0 | 0.0 | 1806 | 15.1 | 15.6 | 15.75 | 15.0 |
| 2024-07-26 | 3.53 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | -3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1466 | 15.5 | 16.15 | 16.2 | 15.0 |
| 2024-07-19 | 3.49 (-0.1) | 0.0 (0.0) | 0.91 (0.0) | -74 | 2.03 | 0 | 0.0 | 0 | 0.0 | 3651 | 16.1 | 16.55 | 17.55 | 16.1 |
| 2024-07-12 | 3.59 (-0.47) | 0.0 (0.0) | 0.91 (0.0) | -275 | 5.8 | 0 | 0.0 | -1 | 0.02 | 4739 | 16.3 | 17.6 | 17.9 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.06 (+1.3) | 0.0 (0.0) | 0.91 (0.0) | 1013 | 21.74 | 0 | 0.0 | 0 | 0.0 | 4660 | 17.5 | 16.3 | 17.7 | 15.85 |
| 2024-06-28 | 2.76 (+0.17) | 0.0 (0.0) | 0.91 (0.0) | -23 | 0.69 | 0 | 0.0 | 1 | 0.03 | 3355 | 16.25 | 16.65 | 16.65 | 15.75 |
| 2024-06-21 | 2.59 (-0.16) | 0.0 (0.0) | 0.91 (0.0) | 22 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4657 | 16.5 | 16.4 | 17.25 | 16.2 |
| 2024-06-14 | 2.75 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -15 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3413 | 16.2 | 17.05 | 17.05 | 16.2 |
| 2024-06-07 | 2.75 (+0.89) | 0.0 (0.0) | 0.91 (0.0) | 666 | 9.49 | 0 | 0.0 | 0 | 0.0 | 7015 | 16.95 | 18.15 | 18.45 | 16.8 |
| 2024-05-31 | 1.86 (+0.59) | 0.0 (0.0) | 0.91 (0.0) | 436 | 3.95 | 0 | 0.0 | 0 | 0.0 | 11042 | 17.75 | 18.0 | 18.75 | 17.25 |
| 2024-05-24 | 1.27 (-1.42) | 0.0 (0.0) | 0.91 (0.0) | -1097 | 4.72 | 0 | 0.0 | 1 | 0.0 | 23226 | 17.8 | 16.8 | 19.1 | 16.25 |
| 2024-05-17 | 2.69 (+0.78) | 0.0 (0.0) | 0.91 (0.0) | 338 | 2.07 | 0 | 0.0 | 0 | 0.0 | 16319 | 17.25 | 15.0 | 17.25 | 14.55 |
| 2024-05-10 | 1.91 (+0.11) | 0.0 (0.0) | 0.91 (0.0) | 107 | 3.96 | 0 | 0.0 | 0 | 0.0 | 2699 | 14.8 | 14.85 | 15.45 | 14.35 |
| 2024-05-03 | 1.8 (-0.35) | 0.0 (0.0) | 0.91 (0.0) | -274 | 10.91 | 0 | 0.0 | 1 | 0.04 | 2512 | 14.75 | 14.75 | 15.4 | 14.45 |
| 2024-04-26 | 2.15 (+0.55) | 0.0 (0.0) | 0.91 (0.0) | 317 | 13.12 | 0 | 0.0 | 0 | 0.0 | 2416 | 14.55 | 14.65 | 15.05 | 14.3 |
| 2024-04-19 | 1.6 (+0.31) | 0.0 (0.0) | 0.91 (0.0) | 200 | 4.64 | 0 | 0.0 | 0 | 0.0 | 4313 | 14.6 | 16.35 | 16.4 | 14.2 |
| 2024-04-12 | 1.29 (-0.99) | 0.0 (0.0) | 0.91 (0.0) | -1148 | 7.92 | 0 | 0.0 | -1 | 0.01 | 14494 | 16.6 | 15.4 | 18.2 | 15.15 |
| 2024-04-03 | 2.28 (-0.17) | 0.0 (0.0) | 0.91 (0.0) | -129 | 5.42 | 0 | 0.0 | 0 | 0.0 | 2381 | 15.35 | 15.25 | 15.9 | 15.15 |
| 2024-03-29 | 2.45 (+0.3) | 0.0 (0.0) | 0.91 (0.0) | 225 | 4.08 | 0 | 0.0 | 1 | 0.02 | 5518 | 15.2 | 16.05 | 16.6 | 15.1 |
| 2024-03-22 | 2.15 (+1.19) | 0.0 (0.0) | 0.91 (0.0) | 1129 | 15.27 | 0 | 0.0 | 0 | 0.0 | 7394 | 16.0 | 17.55 | 17.8 | 15.95 |
| 2024-03-15 | 0.96 (-1.46) | 0.0 (0.0) | 0.91 (0.0) | -1112 | 6.75 | 0 | 0.0 | 0 | 0.0 | 16479 | 17.5 | 17.2 | 19.8 | 16.85 |
| 2024-03-08 | 2.42 (+0.9) | 0.0 (0.0) | 0.91 (+0.47) | 553 | 1.82 | 0 | 0.0 | 355 | 1.17 | 30310 | 17.45 | 21.35 | 22.25 | 17.1 |
| 2024-03-01 | 1.52 (-2.11) | 0.0 (0.0) | 0.44 (+0.02) | -1786 | 3.51 | 0 | 0.0 | 19 | 0.04 | 50949 | 21.0 | 21.1 | 24.25 | 20.0 |
| 2024-02-23 | 3.63 (+1.04) | 0.0 (0.0) | 0.42 (0.0) | 808 | 5.79 | 0 | 0.0 | 0 | 0.0 | 13964 | 21.2 | 20.55 | 22.0 | 19.15 |
| 2024-02-16 | 2.59 (+0.86) | 0.0 (0.0) | 0.42 (-0.08) | 654 | 9.19 | 0 | 0.0 | -67 | 0.94 | 7117 | 20.4 | 19.1 | 20.75 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.73 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 37 | 0.54 | 0 | 0.0 | 0 | 0.0 | 6911 | 19.1 | 21.1 | 21.1 | 19.05 |
| 2024-02-02 | 1.68 (+0.44) | 0.0 (0.0) | 0.5 (+0.5) | 255 | 0.19 | 0 | 0.0 | 387 | 0.29 | 135422 | 21.15 | 17.7 | 22.8 | 17.3 |
| 2024-01-26 | 1.24 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 249 | 0.5 | 0 | 0.0 | 0 | 0.0 | 49436 | 17.5 | 13.7 | 17.6 | 13.2 |
| 2024-01-19 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 6855 | 13.5 | 13.05 | 14.8 | 12.85 |
| 2024-01-12 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 12.8 | 13.3 | 13.3 | 12.8 |
| 2024-01-05 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1013 | 13.2 | 12.9 | 13.35 | 12.8 |
| 2023-12-29 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1145 | 12.9 | 12.65 | 13.45 | 12.5 |
| 2023-12-22 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 12.65 | 12.8 | 12.9 | 12.6 |
| 2023-12-15 | 0.8 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1652 | 12.65 | 12.95 | 13.3 | 12.65 |
| 2023-12-08 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.32 | 0 | 0.0 | 0 | 0.0 | 990 | 12.95 | 13.0 | 13.05 | 12.5 |
| 2023-12-01 | 0.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3224 | 12.9 | 12.0 | 13.3 | 11.95 |
| 2023-11-24 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 810 | 12.05 | 12.0 | 12.15 | 11.95 |
| 2023-11-17 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 12.0 | 11.95 | 12.0 | 11.8 |
| 2023-11-10 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.42 | 0 | 0.0 | 0 | 0.0 | 339 | 11.95 | 11.95 | 12.2 | 11.85 |
| 2023-11-03 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 11.9 | 11.95 | 12.05 | 11.75 |
| 2023-10-27 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 11.9 | 11.85 | 12.1 | 11.8 |
| 2023-10-20 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 11.95 | 12.15 | 12.15 | 11.85 |
| 2023-10-13 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.9 | 0 | 0.0 | 0 | 0.0 | 306 | 12.2 | 12.05 | 12.3 | 12.0 |
| 2023-10-06 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 12.1 | 12.45 | 12.5 | 12.0 |
| 2023-09-28 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 607 | 12.3 | 12.35 | 12.4 | 12.25 |
| 2023-09-22 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 12.3 | 12.45 | 12.65 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 12.45 | 12.65 | 12.8 | 12.45 |
| 2023-09-08 | 1.0 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 73 | 7.94 | 0 | 0.0 | 0 | 0.0 | 919 | 12.8 | 12.6 | 13.3 | 12.25 |
| 2023-09-01 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 12.25 | 12.3 | 12.55 | 12.2 |
| 2023-08-25 | 0.9 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.61 | 0 | 0.0 | 0 | 0.0 | 624 | 12.3 | 12.1 | 12.7 | 12.05 |
| 2023-08-18 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (-0.04) | 1 | 0.15 | 0 | 0.0 | -32 | 4.93 | 649 | 12.1 | 12.35 | 12.4 | 11.95 |
| 2023-08-11 | 0.81 (+0.01) | 0.0 (0.0) | 0.04 (-0.09) | 15 | 1.09 | 0 | 0.0 | -64 | 4.66 | 1373 | 12.45 | 13.7 | 13.7 | 12.3 |
| 2023-08-04 | 0.8 (-0.06) | 0.0 (0.0) | 0.13 (+0.02) | -58 | 14.43 | 0 | 0.0 | 9 | 2.24 | 402 | 13.75 | 13.8 | 13.9 | 13.6 |
| 2023-07-28 | 0.86 (+0.13) | 0.0 (0.0) | 0.11 (+0.05) | 94 | 7.2 | 0 | 0.0 | 44 | 3.37 | 1306 | 13.75 | 13.65 | 14.1 | 13.45 |
| 2023-07-21 | 0.73 (+0.04) | 0.0 (0.0) | 0.06 (-0.05) | -9 | 1.45 | 0 | 0.0 | -39 | 6.3 | 619 | 13.65 | 13.55 | 13.65 | 13.4 |
| 2023-07-14 | 0.69 (-0.03) | 0.0 (0.0) | 0.11 (-0.1) | -26 | 3.57 | 0 | 0.0 | -81 | 11.11 | 729 | 13.65 | 13.7 | 13.85 | 13.5 |
| 2023-07-07 | 0.72 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | 0 | 0.0 | 0 | 0.0 | 17 | 1.3 | 1310 | 13.7 | 13.9 | 13.9 | 13.6 |
| 2023-06-30 | 0.72 (-0.13) | 0.0 (0.0) | 0.19 (+0.06) | -100 | 11.7 | 0 | 0.0 | 43 | 5.03 | 855 | 13.75 | 14.05 | 14.05 | 13.65 |
| 2023-06-21 | 0.85 (-0.14) | 0.0 (0.0) | 0.13 (+0.02) | -9 | 0.94 | 0 | 0.0 | 20 | 2.08 | 962 | 14.05 | 14.95 | 14.95 | 14.0 |
| 2023-06-16 | 0.99 (-0.08) | 0.0 (0.0) | 0.11 (-0.09) | 25 | 1.15 | 0 | 0.0 | -70 | 3.22 | 2176 | 14.95 | 15.0 | 15.0 | 14.55 |
| 2023-06-09 | 1.07 (-0.1) | 0.0 (0.0) | 0.2 (+0.09) | -77 | 2.02 | 0 | 0.0 | 66 | 1.73 | 3814 | 14.85 | 15.2 | 15.25 | 14.55 |
| 2023-06-02 | 1.17 (+0.13) | 0.0 (0.0) | 0.11 (+0.11) | 90 | 1.5 | 0 | 0.0 | 87 | 1.45 | 6000 | 15.05 | 13.7 | 15.25 | 13.6 |
| 2023-05-26 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.03 | 0 | 0.0 | 0 | 0.0 | 363 | 13.65 | 13.55 | 13.75 | 13.55 |
| 2023-05-19 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.45 | 0 | 0.0 | 0 | 0.0 | 608 | 13.55 | 13.45 | 13.6 | 13.35 |
| 2023-05-12 | 1.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.78 | 0 | 0.0 | 0 | 0.0 | 988 | 13.45 | 13.85 | 13.85 | 13.35 |
| 2023-05-05 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 447 | 13.8 | 13.8 | 13.95 | 13.7 |
| 2023-04-28 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 13.85 | 13.8 | 13.9 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 501 | 13.7 | 13.8 | 13.9 | 13.65 |
| 2023-04-14 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.75 | 0 | 0.0 | 0 | 0.0 | 457 | 13.75 | 13.8 | 13.95 | 13.6 |
| 2023-04-07 | 0.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.37 | 0 | 0.0 | 0 | 0.0 | 534 | 13.5 | 14.0 | 14.0 | 13.5 |
| 2023-03-31 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.14 | 0 | 0.0 | 0 | 0.0 | 514 | 14.0 | 13.9 | 14.15 | 13.8 |
| 2023-03-24 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.08 | 0 | 0.0 | 0 | 0.0 | 343 | 13.9 | 14.0 | 14.0 | 13.85 |
| 2023-03-17 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 525 | 13.9 | 13.8 | 14.05 | 13.75 |
| 2023-03-10 | 0.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1006 | 14.0 | 14.3 | 14.4 | 13.95 |
| 2023-03-03 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.17 | 0 | 0.0 | 0 | 0.0 | 252 | 14.2 | 14.1 | 14.35 | 14.0 |
| 2023-02-24 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 14.15 | 13.85 | 14.3 | 13.8 |
| 2023-02-17 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.56 | 0 | 0.0 | 0 | 0.0 | 234 | 13.9 | 13.7 | 14.05 | 13.65 |
| 2023-02-10 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.36 | 0 | 0.0 | 0 | 0.0 | 339 | 13.7 | 14.0 | 14.0 | 13.65 |
| 2023-02-03 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 946 | 14.0 | 13.4 | 14.3 | 13.3 |
| 2023-01-17 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 13.35 | 13.25 | 13.35 | 13.25 |
| 2023-01-13 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.66 | 0 | 0.0 | 0 | 0.0 | 263 | 13.35 | 13.35 | 13.4 | 13.2 |
| 2023-01-06 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.15 | 0 | 0.0 | 0 | 0.0 | 731 | 13.2 | 13.35 | 13.4 | 13.1 |
| 2022-12-30 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 597 | 13.35 | 13.45 | 13.5 | 13.3 |
| 2022-12-23 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 13.4 | 13.5 | 13.6 | 13.2 |
| 2022-12-16 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 13.6 | 13.6 | 13.75 | 13.5 |
| 2022-12-09 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.8 | 0 | 0.0 | 0 | 0.0 | 278 | 13.7 | 13.9 | 13.9 | 13.55 |
| 2022-12-02 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.91 | 0 | 0.0 | -1 | 0.24 | 413 | 13.8 | 13.4 | 14.0 | 13.4 |
| 2022-11-25 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 13.5 | 13.7 | 13.7 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.87 | 0 | 0.0 | 0 | 0.0 | 244 | 13.75 | 13.6 | 13.95 | 13.5 |
| 2022-11-11 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.24 | 0 | 0.0 | 0 | 0.0 | 485 | 13.7 | 13.75 | 13.85 | 13.55 |
| 2022-11-04 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 13.75 | 13.15 | 13.75 | 13.15 |
| 2022-10-28 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.38 | 0 | 0.0 | 0 | 0.0 | 160 | 13.25 | 13.4 | 13.4 | 13.1 |
| 2022-10-21 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 13.2 | 13.35 | 13.65 | 13.15 |
| 2022-10-14 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 1.62 | 0 | 0.0 | -4 | 0.72 | 557 | 13.55 | 13.75 | 13.75 | 12.95 |
| 2022-10-07 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.44 | 0 | 0.0 | 5 | 2.19 | 228 | 13.55 | 13.3 | 13.7 | 13.2 |
| 2022-09-30 | 0.89 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -81 | 16.84 | 0 | 0.0 | 0 | 0.0 | 481 | 13.3 | 13.85 | 13.85 | 13.0 |
| 2022-09-23 | 1.0 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -78 | 15.45 | 0 | 0.0 | 0 | 0.0 | 505 | 13.95 | 14.15 | 14.35 | 13.85 |
| 2022-09-16 | 1.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | 6.41 | 0 | 0.0 | 0 | 0.0 | 920 | 14.2 | 14.45 | 14.55 | 14.0 |
| 2022-09-08 | 1.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -59 | 17.1 | 0 | 0.0 | 0 | 0.0 | 345 | 13.85 | 14.05 | 14.1 | 13.6 |
| 2022-09-02 | 1.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 6.74 | 0 | 0.0 | 0 | 0.0 | 519 | 14.0 | 14.3 | 14.3 | 13.95 |
| 2022-08-26 | 1.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.0 | 0 | 0.0 | 0 | 0.0 | 600 | 14.3 | 14.45 | 14.45 | 14.1 |
| 2022-08-19 | 1.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.07 | 0 | 0.0 | 0 | 0.0 | 491 | 14.45 | 14.1 | 14.5 | 14.1 |
| 2022-08-12 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.34 | 0 | 0.0 | 0 | 0.0 | 597 | 14.2 | 13.6 | 14.2 | 13.6 |
| 2022-08-05 | 1.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.1 | 0 | 0.0 | 0 | 0.0 | 344 | 13.7 | 13.85 | 13.9 | 13.35 |
| 2022-07-29 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.65 | 0 | 0.0 | 0 | 0.0 | 377 | 13.85 | 13.95 | 14.0 | 13.45 |
| 2022-07-22 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.24 | 0 | 0.0 | 0 | 0.0 | 463 | 13.95 | 13.2 | 14.0 | 13.2 |
| 2022-07-15 | 1.22 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -128 | 6.53 | 0 | 0.0 | 0 | 0.0 | 1960 | 13.1 | 14.7 | 14.8 | 12.55 |
| 2022-07-08 | 1.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.71 | 0 | 0.0 | 0 | 0.0 | 566 | 15.25 | 14.75 | 15.3 | 14.7 |
| 2022-07-01 | 1.56 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -136 | 18.06 | 0 | 0.0 | 0 | 0.0 | 753 | 14.9 | 15.3 | 15.9 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 5.7 | 0 | 0.0 | 0 | 0.0 | 842 | 15.2 | 15.8 | 15.8 | 15.1 |
| 2022-06-17 | 1.82 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -123 | 15.85 | 0 | 0.0 | 0 | 0.0 | 776 | 15.8 | 16.1 | 16.2 | 15.55 |
| 2022-06-10 | 1.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.24 | 0 | 0.0 | 0 | 0.0 | 893 | 16.35 | 16.4 | 16.9 | 16.15 |
| 2022-06-02 | 1.93 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -79 | 5.68 | 0 | 0.0 | 0 | 0.0 | 1391 | 16.5 | 16.4 | 17.2 | 16.3 |
| 2022-05-27 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1005 | 16.3 | 16.4 | 16.6 | 16.0 |
| 2022-05-20 | 2.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3259 | 16.25 | 15.25 | 17.1 | 15.25 |
| 2022-05-13 | 1.95 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -390 | 9.58 | 0 | 0.0 | 0 | 0.0 | 4069 | 15.4 | 17.15 | 17.15 | 15.15 |
| 2022-05-06 | 2.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.03 | 0 | 0.0 | 0 | 0.0 | 561 | 17.6 | 17.5 | 17.7 | 17.15 |
| 2022-04-29 | 2.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1580 | 17.5 | 17.65 | 17.8 | 16.95 |
| 2022-04-22 | 2.48 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 258 | 10.18 | 0 | 0.0 | 0 | 0.0 | 2534 | 17.8 | 18.05 | 18.15 | 17.5 |
| 2022-04-15 | 2.11 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 197 | 7.29 | 0 | 0.0 | 0 | 0.0 | 2704 | 17.85 | 18.0 | 18.2 | 17.8 |
| 2022-04-08 | 1.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 6.31 | 0 | 0.0 | 0 | 0.0 | 966 | 17.5 | 17.7 | 17.75 | 17.3 |
| 2022-04-01 | 1.64 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 232 | 8.76 | 0 | 0.0 | 0 | 0.0 | 2647 | 17.6 | 17.2 | 17.85 | 17.0 |
| 2022-03-25 | 1.3 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 118 | 2.1 | 0 | 0.0 | 0 | 0.0 | 5626 | 17.2 | 16.55 | 17.95 | 16.45 |
| 2022-03-18 | 1.13 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 112 | 3.92 | 0 | 0.0 | 0 | 0.0 | 2860 | 16.4 | 16.3 | 16.7 | 16.2 |
| 2022-03-11 | 0.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -64 | 2.83 | 0 | 0.0 | 0 | 0.0 | 2261 | 15.9 | 15.3 | 16.45 | 15.0 |
| 2022-03-04 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 15.4 | 15.45 | 15.65 | 15.3 |
| 2022-02-25 | 1.06 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -91 | 11.28 | 0 | 0.0 | 0 | 0.0 | 807 | 15.35 | 15.85 | 15.85 | 15.2 |
| 2022-02-18 | 1.2 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1686 | 15.85 | 15.55 | 16.2 | 15.3 |
| 2022-02-11 | 1.09 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 103 | 13.21 | 0 | 0.0 | 0 | 0.0 | 780 | 15.55 | 15.25 | 15.85 | 15.25 |
| 2022-01-26 | 0.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 11.25 | 0 | 0.0 | 0 | 0.0 | 320 | 15.15 | 15.15 | 15.3 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.52 | 0 | 0.0 | 0 | 0.0 | 452 | 15.15 | 15.4 | 15.55 | 15.1 |
| 2022-01-14 | 0.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1242 | 15.35 | 15.4 | 16.1 | 15.2 |
| 2022-01-07 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1372 | 15.35 | 16.05 | 16.25 | 15.35 |
| 2021-12-30 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2608 | 16.1 | 15.65 | 16.7 | 15.65 |
| 2021-12-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.12 | 0 | 0.0 | 0 | 0.0 | 10158 | 15.6 | 15.1 | 16.95 | 15.05 |
| 2021-12-17 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.16 | 0 | 0.0 | 0 | 0.0 | 786 | 15.15 | 15.4 | 15.75 | 15.15 |
| 2021-12-10 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.78 | 0 | 0.0 | 1 | 0.11 | 902 | 15.15 | 14.9 | 15.5 | 14.85 |
| 2021-12-03 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.54 | 0 | 0.0 | 0 | 0.0 | 489 | 14.9 | 14.7 | 15.05 | 14.45 |
| 2021-11-26 | 0.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 832 | 14.85 | 15.4 | 15.4 | 14.7 |
| 2021-11-19 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3097 | 15.25 | 15.6 | 16.45 | 15.15 |
| 2021-11-12 | 0.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2058 | 15.15 | 14.2 | 15.8 | 14.1 |
| 2021-11-05 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 14.2 | 14.4 | 14.4 | 13.95 |
| 2021-10-29 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.76 | 0 | 0.0 | 0 | 0.0 | 398 | 14.2 | 13.85 | 14.5 | 13.85 |
| 2021-10-22 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 9.38 | 0 | 0.0 | 0 | 0.0 | 320 | 13.95 | 13.9 | 14.25 | 13.8 |
| 2021-10-15 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 13.85 | 13.85 | 13.9 | 13.65 |
| 2021-10-08 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.47 | 0 | 0.0 | 0 | 0.0 | 243 | 13.95 | 14.0 | 14.2 | 13.8 |
| 2021-10-01 | 0.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.38 | 0 | 0.0 | 0 | 0.0 | 421 | 14.0 | 14.35 | 14.35 | 14.0 |
| 2021-09-24 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 14.4 | 14.05 | 14.45 | 14.05 |
| 2021-09-17 | 0.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2660 | 14.5 | 15.4 | 15.7 | 14.3 |
| 2021-09-10 | 1.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | 6.95 | 0 | 0.0 | 0 | 0.0 | 532 | 15.35 | 15.65 | 15.65 | 15.25 |
| 2021-09-03 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.19 | 0 | 0.0 | 0 | 0.0 | 501 | 15.35 | 14.9 | 15.6 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.93 | 0 | 0.0 | 0 | 0.0 | 311 | 14.8 | 14.55 | 14.85 | 14.55 |
| 2021-08-20 | 1.15 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 73 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1049 | 14.6 | 15.1 | 15.1 | 14.3 |
| 2021-08-13 | 1.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.19 | 0 | 0.0 | 0 | 0.0 | 669 | 15.0 | 15.55 | 15.6 | 14.95 |
| 2021-08-06 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.09 | 0 | 0.0 | 0 | 0.0 | 430 | 15.6 | 15.75 | 15.75 | 15.45 |
| 2021-07-30 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.44 | 0 | 0.0 | 0 | 0.0 | 557 | 15.5 | 15.75 | 15.85 | 15.4 |
| 2021-07-23 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 706 | 15.65 | 15.8 | 15.9 | 15.55 |
| 2021-07-16 | 1.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2015 | 15.85 | 15.9 | 16.45 | 15.5 |
| 2021-07-09 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.66 | 0 | 0.0 | 0 | 0.0 | 913 | 15.7 | 15.7 | 16.0 | 15.6 |
| 2021-07-02 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1814 | 15.7 | 15.65 | 16.1 | 15.5 |
| 2021-06-25 | 1.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.38 | 0 | 0.0 | 0 | 0.0 | 755 | 15.5 | 15.5 | 15.65 | 15.35 |
| 2021-06-18 | 1.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | 10.63 | 0 | 0.0 | 0 | 0.0 | 555 | 15.45 | 15.6 | 15.65 | 15.3 |
| 2021-06-11 | 1.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.94 | 0 | 0.0 | 0 | 0.0 | 810 | 15.5 | 15.95 | 15.95 | 15.4 |
| 2021-06-04 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 88 | 10.29 | 0 | 0.0 | 0 | 0.0 | 855 | 15.8 | 16.0 | 16.1 | 15.6 |
| 2021-05-28 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 99 | 12.04 | 0 | 0.0 | 0 | 0.0 | 822 | 15.75 | 15.3 | 15.8 | 15.15 |
| 2021-05-21 | 1.18 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 244 | 17.21 | 0 | 0.0 | 0 | 0.0 | 1418 | 15.3 | 13.85 | 15.55 | 13.85 |
| 2021-05-14 | 0.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -122 | 4.32 | 0 | 0.0 | 0 | 0.0 | 2824 | 15.1 | 16.65 | 16.75 | 14.4 |
| 2021-05-07 | 1.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2280 | 16.65 | 17.95 | 17.95 | 16.05 |
| 2021-04-29 | 0.97 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 182 | 5.02 | 0 | 0.0 | 0 | 0.0 | 3625 | 17.85 | 17.35 | 18.4 | 17.35 |
| 2021-04-23 | 0.7 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -94 | 2.69 | 0 | 0.0 | 0 | 0.0 | 3493 | 17.2 | 17.5 | 17.95 | 17.05 |
| 2021-04-16 | 0.53 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | -170 | 2.44 | 0 | 0.0 | 0 | 0.0 | 6966 | 17.35 | 18.0 | 18.0 | 16.5 |
| 2021-04-09 | 0.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -64 | 0.42 | 0 | 0.0 | 0 | 0.0 | 15139 | 17.55 | 16.35 | 19.45 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.42 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 127 | 8.37 | 0 | 0.0 | 0 | 0.0 | 1518 | 16.3 | 16.3 | 16.4 | 16.0 |
| 2021-03-26 | 0.23 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 102 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1760 | 16.25 | 16.6 | 16.6 | 16.0 |
| 2021-03-19 | 0.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1828 | 16.3 | 15.9 | 16.35 | 15.85 |
| 2020-12-09 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2929 | 15.15 | 16.2 | 16.45 | 15.1 |
| 2020-12-04 | 0.06 (-0.15) | 0.0 (0.0) | 0.0 (-0.06) | 61 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1804 | 16.0 | 15.7 | 16.15 | 15.5 |
| 2020-08-18 | 0.21 (-0.03) | 0.0 (0.0) | 0.06 (-0.07) | -20 | 1.03 | 0 | 0.0 | -45 | 2.32 | 1941 | 15.45 | 16.0 | 16.6 | 15.0 |
| 2020-08-14 | 0.24 (-0.52) | 0.0 (0.0) | 0.13 (-0.01) | -50 | 2.14 | 0 | 0.0 | -10 | 0.43 | 2336 | 15.3 | 15.85 | 15.9 | 15.0 |
| 2020-08-07 | 0.76 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 87 | 5.03 | 0 | 0.0 | 0 | 0.0 | 1729 | 16.25 | 15.55 | 16.85 | 15.55 |
| 2020-07-31 | 0.76 (+0.04) | 0.0 (0.0) | 0.14 (-0.02) | 13 | 1.12 | 0 | 0.0 | -15 | 1.29 | 1163 | 15.5 | 15.6 | 15.8 | 15.0 |
| 2020-07-24 | 0.72 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -113 | 8.25 | 0 | 0.0 | 4 | 0.29 | 1370 | 15.55 | 16.1 | 16.4 | 15.55 |
| 2020-07-17 | 0.89 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1071 | 16.05 | 16.55 | 16.65 | 16.0 |
| 2020-07-10 | 0.88 (-0.29) | 0.0 (0.0) | 0.16 (+0.01) | -198 | 4.06 | 0 | 0.0 | 3 | 0.06 | 4875 | 16.6 | 16.95 | 17.75 | 16.45 |
| 2020-07-03 | 1.17 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -61 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1900 | 16.6 | 16.15 | 16.8 | 16.0 |
| 2020-06-24 | 1.26 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -47 | 8.3 | 0 | 0.0 | 0 | 0.0 | 566 | 16.25 | 16.05 | 16.5 | 15.65 |
| 2020-06-19 | 1.33 (+0.13) | 0.0 (0.0) | 0.16 (+0.01) | 85 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1052 | 16.05 | 15.55 | 16.25 | 15.55 |
| 2020-06-12 | 1.2 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -61 | 2.96 | 0 | 0.0 | 0 | 0.0 | 2058 | 15.55 | 17.3 | 17.3 | 15.2 |
| 2020-06-05 | 1.28 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 289 | 19.13 | 0 | 0.0 | 6 | 0.4 | 1511 | 17.05 | 17.0 | 17.2 | 16.7 |
| 2020-05-29 | 1.13 (+0.1) | 0.0 (0.0) | 0.15 (+0.15) | 63 | 1.93 | 0 | 0.0 | 101 | 3.1 | 3261 | 16.5 | 17.0 | 17.8 | 16.05 |
| 2020-05-22 | 1.03 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 161 | 4.8 | 0 | 0.0 | 0 | 0.0 | 3354 | 17.0 | 16.3 | 17.25 | 16.0 |
| 2020-05-15 | 0.8 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -94 | 1.3 | 0 | 0.0 | 0 | 0.0 | 7241 | 16.4 | 16.4 | 17.7 | 16.05 |
| 2020-05-08 | 1.43 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | 131 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1349 | 14.95 | 14.3 | 15.35 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 1.75 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 112 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1766 | 14.65 | 14.0 | 14.75 | 14.0 |
| 2020-04-24 | 1.59 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 189 | 21.28 | 0 | 0.0 | 0 | 0.0 | 888 | 13.95 | 14.05 | 14.15 | 13.25 |
| 2020-04-17 | 1.31 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 107 | 5.15 | 0 | 0.0 | 0 | 0.0 | 2079 | 14.05 | 14.35 | 14.45 | 13.8 |
| 2020-04-10 | 0.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 5.27 | 0 | 0.0 | 0 | 0.0 | 1517 | 14.1 | 12.4 | 14.35 | 12.3 |
| 2020-04-01 | 0.74 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | 63 | 12.75 | 0 | 0.0 | 0 | 0.0 | 494 | 12.35 | 11.8 | 12.5 | 11.6 |
| 2020-03-27 | 1.07 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1450 | 12.0 | 10.15 | 12.7 | 10.1 |
| 2020-03-20 | 1.18 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 117 | 3.45 | 0 | 0.0 | -5 | 0.15 | 3390 | 10.85 | 12.5 | 12.5 | 9.5 |
| 2020-03-13 | 1.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.23 | 0 | 0.0 | 5 | 0.19 | 2570 | 12.35 | 15.55 | 15.8 | 12.35 |
| 2020-03-06 | 1.05 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 80 | 8.3 | 0 | 0.0 | -13 | 1.35 | 964 | 15.8 | 15.35 | 15.95 | 14.7 |
| 2020-02-27 | 0.96 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -9 | 0.6 | 0 | 0.0 | 13 | 0.86 | 1512 | 15.5 | 16.2 | 16.4 | 15.5 |
| 2020-02-21 | 0.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 84 | 8.28 | 0 | 0.0 | 0 | 0.0 | 1014 | 16.4 | 16.7 | 16.75 | 16.2 |
| 2020-02-14 | 0.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 98 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1297 | 16.7 | 16.75 | 17.0 | 16.35 |
| 2020-02-07 | 0.9 (+0.27) | 0.0 (0.0) | 0.0 (-0.07) | 154 | 3.66 | 0 | 0.0 | -49 | 1.16 | 4211 | 16.85 | 14.5 | 17.4 | 14.25 |
| 2020-01-31 | 0.63 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 9 | 0.55 | 0 | 0.0 | -17 | 1.04 | 1641 | 15.8 | 17.0 | 17.05 | 15.6 |
| 2020-01-20 | 0.61 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 16 | 8.51 | 0 | 0.0 | 0 | 0.0 | 188 | 18.3 | 18.3 | 18.5 | 18.3 |
| 2020-01-17 | 0.59 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | 14 | 1.4 | 0 | 0.0 | 0 | 0.0 | 997 | 18.3 | 18.2 | 18.45 | 18.1 |
| 2020-01-10 | 0.6 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -2 | 0.15 | 0 | 0.0 | -7 | 0.51 | 1367 | 18.2 | 18.55 | 18.7 | 18.1 |
| 2020-01-03 | 0.64 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -16 | 1.86 | 0 | 0.0 | 0 | 0.0 | 858 | 18.55 | 19.0 | 19.05 | 18.5 |
| 2019-12-31 | 0.66 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | -56 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1243 | 18.85 | 19.4 | 19.5 | 18.85 |
| 2019-12-27 | 0.9 (+0.14) | 0.0 (0.0) | 0.11 (+0.01) | 100 | 1.26 | 0 | 0.0 | 5 | 0.06 | 7912 | 19.65 | 18.4 | 19.95 | 18.15 |
| 2019-12-20 | 0.76 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1182 | 18.25 | 18.1 | 18.4 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-13 | 0.75 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -8 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-12-06 | 0.78 (+0.29) | 0.0 (0.0) | 0.1 (-0.01) | 200 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 0.49 (-0.11) | 0.0 (0.0) | 0.11 (+0.01) | -84 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 0.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -86 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-11-15 | 0.6 (-0.34) | 0.0 (0.0) | 0.1 (+0.03) | -242 | 0 | 0 | 0 | 18 | 0 | 0 | ||||
| 2019-11-08 | 0.94 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -90 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 1.07 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -152 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 1.19 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 0.97 (+0.29) | 0.0 (0.0) | 0.07 (0.0) | -276 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-09 | 0.68 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -187 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 0.94 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -233 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.71 (+0.95) | 0.0 (0.0) | 0.91 (0.0) | 609 | 4.79 | 0 | 0.0 | 1 | 0.01 | 12707 | 16.3 | 17.3 | 18.45 | 16.15 |
| 2024-10-30 | 4.76 (+1.55) | 0.0 (0.0) | 0.91 (0.0) | 1317 | 3.46 | 0 | 0.0 | 0 | 0.0 | 38098 | 17.55 | 19.7 | 20.1 | 17.4 |
| 2024-09-30 | 3.21 (-1.27) | 0.0 (0.0) | 0.91 (-0.38) | -1342 | 1.08 | 0 | 0.0 | -289 | 0.23 | 124738 | 19.3 | 15.5 | 20.85 | 14.5 |
| 2024-08-30 | 4.48 (+0.82) | 0.0 (0.0) | 1.29 (+0.38) | 676 | 9.04 | 0 | 0.0 | 288 | 3.85 | 7480 | 15.55 | 15.5 | 15.95 | 12.3 |
| 2024-07-31 | 3.66 (+0.9) | 0.0 (0.0) | 0.91 (0.0) | 720 | 4.62 | 0 | 0.0 | -1 | 0.01 | 15575 | 15.3 | 16.3 | 17.9 | 15.0 |
| 2024-06-28 | 2.76 (+0.9) | 0.0 (0.0) | 0.91 (0.0) | 650 | 3.52 | 0 | 0.0 | 1 | 0.01 | 18441 | 16.25 | 18.15 | 18.45 | 15.75 |
| 2024-05-31 | 1.86 (-0.17) | 0.0 (0.0) | 0.91 (0.0) | -385 | 0.71 | 0 | 0.0 | 1 | 0.0 | 54291 | 17.75 | 14.55 | 19.1 | 14.35 |
| 2024-04-30 | 2.03 (-0.42) | 0.0 (0.0) | 0.91 (0.0) | -865 | 3.44 | 0 | 0.0 | 0 | 0.0 | 25116 | 14.7 | 15.25 | 18.2 | 14.2 |
| 2024-03-29 | 2.45 (-1.51) | 0.0 (0.0) | 0.91 (+0.47) | -1139 | 1.21 | 0 | 0.0 | 356 | 0.38 | 94040 | 15.2 | 23.1 | 24.25 | 15.1 |
| 2024-02-29 | 3.96 (+1.68) | 0.0 (0.0) | 0.44 (+0.35) | 1274 | 2.13 | 0 | 0.0 | 272 | 0.45 | 59850 | 22.05 | 22.8 | 22.8 | 18.95 |
| 2024-01-31 | 2.28 (+1.48) | 0.0 (0.0) | 0.09 (+0.09) | 891 | 0.5 | 0 | 0.0 | 67 | 0.04 | 177973 | 22.35 | 12.9 | 22.35 | 12.8 |
| 2023-12-29 | 0.8 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4416 | 12.9 | 13.0 | 13.45 | 12.5 |
| 2023-11-30 | 0.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4310 | 12.95 | 11.8 | 13.3 | 11.75 |
| 2023-10-31 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1100 | 11.8 | 12.45 | 12.5 | 11.8 |
| 2023-09-28 | 0.98 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.23 | 0 | 0.0 | 0 | 0.0 | 2033 | 12.3 | 12.35 | 13.3 | 12.25 |
| 2023-08-31 | 0.87 (+0.06) | 0.0 (0.0) | 0.0 (-0.11) | -69 | 2.2 | 0 | 0.0 | -87 | 2.78 | 3133 | 12.35 | 13.7 | 13.9 | 11.95 |
| 2023-07-31 | 0.81 (+0.09) | 0.0 (0.0) | 0.11 (-0.08) | 27 | 0.66 | 0 | 0.0 | -59 | 1.45 | 4062 | 13.65 | 13.9 | 14.1 | 13.4 |
| 2023-06-30 | 0.72 (-0.32) | 0.0 (0.0) | 0.19 (+0.19) | -70 | 0.53 | 0 | 0.0 | 146 | 1.11 | 13110 | 13.75 | 13.8 | 15.25 | 13.65 |
| 2023-05-31 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3107 | 13.7 | 13.8 | 13.95 | 13.35 |
| 2023-04-28 | 1.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1769 | 13.85 | 14.0 | 14.0 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2642 | 14.0 | 14.1 | 14.4 | 13.75 |
| 2023-02-24 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1719 | 14.15 | 13.6 | 14.3 | 13.6 |
| 2023-01-31 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1371 | 13.75 | 13.35 | 13.75 | 13.1 |
| 2022-12-30 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.58 | 0 | 0.0 | -1 | 0.06 | 1720 | 13.35 | 13.7 | 14.0 | 13.2 |
| 2022-11-30 | 0.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1257 | 13.7 | 13.3 | 13.95 | 13.25 |
| 2022-10-31 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.37 | 0 | 0.0 | 1 | 0.09 | 1166 | 13.25 | 13.3 | 13.75 | 12.95 |
| 2022-09-30 | 0.89 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -292 | 12.1 | 0 | 0.0 | 0 | 0.0 | 2413 | 13.3 | 14.05 | 14.55 | 13.0 |
| 2022-08-31 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2391 | 14.15 | 13.85 | 14.5 | 13.35 |
| 2022-07-29 | 1.25 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -186 | 5.04 | 0 | 0.0 | 0 | 0.0 | 3691 | 13.85 | 15.2 | 15.3 | 12.55 |
| 2022-06-30 | 1.65 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -312 | 7.87 | 0 | 0.0 | 0 | 0.0 | 3962 | 15.3 | 16.3 | 17.2 | 15.1 |
| 2022-05-31 | 2.04 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -363 | 3.92 | 0 | 0.0 | 0 | 0.0 | 9268 | 16.3 | 17.5 | 17.7 | 15.15 |
| 2022-04-29 | 2.51 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 610 | 7.44 | 0 | 0.0 | 0 | 0.0 | 8199 | 17.5 | 17.55 | 18.2 | 16.95 |
| 2022-03-31 | 1.51 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 304 | 2.29 | 0 | 0.0 | 0 | 0.0 | 13276 | 17.4 | 15.45 | 17.95 | 15.0 |
| 2022-02-25 | 1.06 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.54 | 0 | 0.0 | 0 | 0.0 | 3274 | 15.35 | 15.25 | 16.2 | 15.2 |
| 2022-01-26 | 0.94 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 113 | 3.34 | 0 | 0.0 | 0 | 0.0 | 3387 | 15.15 | 16.05 | 16.25 | 15.1 |
| 2021-12-30 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.26 | 0 | 0.0 | 1 | 0.01 | 14662 | 16.1 | 14.8 | 16.95 | 14.75 |
| 2021-11-30 | 0.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.4 | 0 | 0.0 | 0 | 0.0 | 6530 | 14.85 | 14.4 | 16.45 | 13.95 |
| 2021-10-29 | 0.93 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 4.17 | 0 | 0.0 | 0 | 0.0 | 1319 | 14.2 | 14.15 | 14.5 | 13.65 |
| 2021-09-30 | 1.01 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -74 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4042 | 14.2 | 15.3 | 15.7 | 14.05 |
| 2021-08-31 | 1.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2685 | 15.3 | 15.75 | 15.75 | 14.3 |
| 2021-07-30 | 1.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.87 | 0 | 0.0 | 0 | 0.0 | 4575 | 15.5 | 16.0 | 16.45 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 90 | 2.11 | 0 | 0.0 | 0 | 0.0 | 4270 | 15.9 | 15.85 | 16.1 | 15.3 |
| 2021-05-31 | 1.17 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 196 | 2.62 | 0 | 0.0 | 0 | 0.0 | 7484 | 15.9 | 17.95 | 17.95 | 13.85 |
| 2021-04-29 | 0.97 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | -112 | 0.38 | 0 | 0.0 | 0 | 0.0 | 29432 | 17.85 | 16.25 | 19.45 | 16.15 |
| 2021-03-31 | 0.37 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 281 | 3.81 | 0 | 0.0 | 0 | 0.0 | 7376 | 16.2 | 15.35 | 16.6 | 15.15 |
| 2020-12-09 | 0.0 (-0.21) | 0.0 (0.0) | 0.0 (-0.06) | 15 | 0.22 | 0 | 0.0 | 0 | 0.0 | 6750 | 15.1 | 15.75 | 16.45 | 15.0 |
| 2020-08-18 | 0.21 (-0.55) | 0.0 (0.0) | 0.06 (-0.08) | 17 | 0.22 | 0 | 0.0 | -55 | 0.72 | 7610 | 15.7 | 15.55 | 16.85 | 15.0 |
| 2020-07-31 | 0.76 (-0.47) | 0.0 (0.0) | 0.14 (-0.02) | -332 | 3.32 | 0 | 0.0 | -8 | 0.08 | 9994 | 15.5 | 16.2 | 17.75 | 15.0 |
| 2020-06-30 | 1.23 (+0.1) | 0.0 (0.0) | 0.16 (+0.01) | 244 | 4.38 | 0 | 0.0 | 6 | 0.11 | 5575 | 16.2 | 17.0 | 17.3 | 15.2 |
| 2020-05-29 | 1.13 (-0.62) | 0.0 (0.0) | 0.15 (+0.15) | 261 | 1.72 | 0 | 0.0 | 101 | 0.66 | 15207 | 16.5 | 14.3 | 17.8 | 14.25 |
| 2020-04-30 | 1.75 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 494 | 7.7 | 0 | 0.0 | 0 | 0.0 | 6412 | 14.65 | 12.3 | 14.75 | 12.15 |
| 2020-03-31 | 1.15 (+0.19) | 0.0 (0.0) | 0.0 (-0.02) | 237 | 2.72 | 0 | 0.0 | -13 | 0.15 | 8709 | 12.4 | 15.35 | 15.95 | 9.5 |
| 2020-02-27 | 0.96 (+0.33) | 0.0 (0.0) | 0.02 (-0.05) | 327 | 4.07 | 0 | 0.0 | -36 | 0.45 | 8035 | 15.5 | 14.5 | 17.4 | 14.25 |
| 2020-01-31 | 0.63 (-0.03) | 0.0 (0.0) | 0.07 (-0.04) | 21 | 0.42 | 0 | 0.0 | -24 | 0.47 | 5053 | 15.8 | 19.0 | 19.05 | 15.6 |
| 2019-12-31 | 0.66 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 242 | 2.34 | 0 | 0.0 | 0 | 0.0 | 10338 | 18.85 | 18.1 | 19.95 | 18.1 |
| 2019-11-29 | 0.49 (-0.68) | 0.0 (0.0) | 0.11 (+0.04) | -568 | 0 | 0 | 0 | 23 | 0 | 0 | ||||
| 2019-10-31 | 1.17 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | -736 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.94 (+0.06) | 0.0 (0.0) | 0.07 (-0.02) | -514 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2019-08-30 | 0.88 (-1.13) | 0.0 (0.0) | 0.09 (+0.07) | -387 | 0 | 0 | 0 | 49 | 0 | 0 | ||||
| 2019-07-31 | 2.01 (-0.16) | 0.0 (0.0) | 0.02 (+0.02) | 190 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2019-06-28 | 2.17 () | 0.0 () | 0.0 () | -76 | 0 | 0 | 0 | -16 | 0 | 0 | ||||
