- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.6 (-1.68%) | 3734 | -19 | 7 | 0 | 0 | 0.19% | 19.55 (-0.1) | 546 (274.32%) | 0.71% | 1.95% | 9.59% |
| 2024-12-19 | 14.85 (0.34%) | 3753 | -29 | 7 | 0 | 0 | 0.19% | 19.65 (-0.15) | 145 (-35.54%) | 0.19% | 1.86% | 9.15% |
| 2024-12-18 | 14.8 (-1.0%) | 3782 | 19 | 7 | 0 | 0 | 0.19% | 19.8 (0.1) | 226 (30.7%) | 0.3% | 1.97% | 9.2% |
| 2024-12-17 | 14.95 (1.01%) | 3763 | -25 | 7 | -1 | 0 | 0.19% | 19.7 (-0.13) | 173 (-56.9%) | 0.23% | 1.97% | 9.48% |
| 2024-12-16 | 14.8 (-1.0%) | 3788 | -109 | 8 | -2 | 0 | 0.21% | 19.83 (-0.57) | 401 (-14.62%) | 0.53% | 2.3% | 9.86% |
| 2024-12-13 | 14.95 (-2.92%) | 3897 | -14 | 10 | 0 | 0 | 0.26% | 20.4 (-0.08) | 470 (100.44%) | 0.62% | 2.15% | 10.04% |
| 2024-12-12 | 15.4 (0.33%) | 3911 | -10 | 10 | 0 | 0 | 0.26% | 20.48 (-0.05) | 234 (2.82%) | 0.31% | 1.99% | 10.6% |
| 2024-12-11 | 15.35 (-1.6%) | 3921 | -4 | 10 | 0 | 0 | 0.26% | 20.53 (-0.02) | 228 (-45.48%) | 0.3% | 2.43% | 12.49% |
| 2024-12-10 | 15.6 (-2.5%) | 3925 | 29 | 10 | 0 | 0 | 0.25% | 20.55 (0.15) | 418 (44.36%) | 0.55% | 2.66% | 12.95% |
| 2024-12-09 | 16.0 (0.63%) | 3896 | -41 | 10 | 0 | 0 | 0.26% | 20.4 (-0.21) | 290 (-17.23%) | 0.38% | 2.46% | 13.48% |
| 2024-12-06 | 15.9 (0.0%) | 3937 | -135 | 10 | -5 | 0 | 0.25% | 20.61 (-0.71) | 350 (-38.33%) | 0.46% | 2.64% | 16.4% |
| 2024-12-05 | 15.9 (-1.24%) | 4072 | 21 | 15 | 0 | 0 | 0.37% | 21.32 (0.11) | 568 (39.3%) | 0.74% | 2.87% | 16.95% |
| 2024-12-04 | 16.1 (2.22%) | 4051 | 53 | 15 | 0 | 0 | 0.37% | 21.21 (0.28) | 407 (56.83%) | 0.53% | 2.97% | 16.85% |
| 2024-12-03 | 15.75 (0.96%) | 3998 | 5 | 15 | 0 | 0 | 0.38% | 20.93 (0.02) | 260 (-39.49%) | 0.34% | 2.89% | 16.77% |
| 2024-12-02 | 15.6 (-0.64%) | 3993 | -62 | 15 | 0 | 0 | 0.38% | 20.91 (-0.32) | 429 (-18.21%) | 0.56% | 2.88% | 17.26% |
| 2024-11-29 | 15.7 (-0.32%) | 4055 | 10 | 15 | -1 | 0 | 0.37% | 21.23 (0.05) | 525 (-18.37%) | 0.69% | 2.85% | 17.77% |
| 2024-11-28 | 15.75 (-2.17%) | 4045 | -76 | 16 | -2 | 0 | 0.4% | 21.18 (-0.4) | 643 (83.45%) | 0.84% | 2.43% | 19.06% |
| 2024-11-27 | 16.1 (-3.01%) | 4121 | -33 | 18 | -27 | 0 | 0.44% | 21.58 (-0.17) | 351 (42.31%) | 0.46% | 1.83% | 21.49% |
| 2024-11-26 | 16.6 (-1.19%) | 4154 | 0 | 45 | 9 | 0 | 1.08% | 21.75 (0.0) | 246 (-39.59%) | 0.32% | 1.95% | 24.44% |
| 2024-11-25 | 16.8 (2.44%) | 4154 | -41 | 36 | 6 | 0 | 0.87% | 21.75 (-0.21) | 408 (96.48%) | 0.53% | 2.23% | 30.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 16.4 (0.61%) | 4195 | -9 | 30 | 11 | 0 | 0.72% | 21.96 (-0.05) | 207 (14.02%) | 0.27% | 2.4% | 34.4% |
| 2024-11-21 | 16.3 (0.62%) | 4204 | -21 | 19 | 1 | 0 | 0.45% | 22.01 (-0.11) | 182 (-58.86%) | 0.24% | 3.3% | 36.88% |
| 2024-11-20 | 16.2 (-0.92%) | 4225 | -71 | 18 | -7 | 0 | 0.43% | 22.12 (-0.37) | 443 (-3.62%) | 0.58% | 5.26% | 44.06% |
| 2024-11-19 | 16.35 (0.93%) | 4296 | -130 | 25 | -2 | 0 | 0.58% | 22.49 (-0.68) | 459 (-14.87%) | 0.6% | 5.44% | 44.58% |
| 2024-11-18 | 16.2 (-2.41%) | 4426 | -12 | 27 | -9 | 0 | 0.61% | 23.17 (-0.07) | 539 (-39.96%) | 0.71% | 5.92% | 44.94% |
| 2024-11-15 | 16.6 (-0.3%) | 4438 | -63 | 36 | -7 | 0 | 0.81% | 23.24 (-0.33) | 899 (-46.38%) | 1.18% | 8.52% | 44.97% |
| 2024-11-14 | 16.65 (-5.93%) | 4501 | 0 | 43 | -10 | 0 | 0.96% | 23.57 (0.0) | 1677 (189.64%) | 2.2% | 8.34% | 44.51% |
| 2024-11-13 | 17.7 (0.85%) | 4501 | -95 | 53 | 1 | 0 | 1.18% | 23.57 (-0.49) | 579 (-30.22%) | 0.76% | 6.79% | 42.9% |
| 2024-11-12 | 17.55 (-2.23%) | 4596 | 83 | 52 | -10 | 0 | 1.13% | 24.06 (0.43) | 829 (-67.06%) | 1.09% | 6.49% | 43.46% |
| 2024-11-11 | 17.95 (4.36%) | 4513 | -68 | 62 | 9 | 0 | 1.37% | 23.63 (-0.35) | 2519 (228.21%) | 3.3% | 6.24% | 43.27% |
| 2024-11-08 | 17.2 (-3.1%) | 4581 | 50 | 53 | -1 | 0 | 1.16% | 23.98 (0.26) | 767 (55.35%) | 1.0% | 4.01% | 42.02% |
| 2024-11-07 | 17.75 (1.14%) | 4531 | -18 | 54 | -15 | 0 | 1.19% | 23.72 (-0.1) | 494 (43.74%) | 0.65% | 4.99% | 42.8% |
| 2024-11-06 | 17.55 (0.86%) | 4549 | 30 | 69 | 0 | 0 | 1.52% | 23.82 (0.16) | 343 (-46.27%) | 0.45% | 7.61% | 43.05% |
| 2024-11-05 | 17.4 (-0.57%) | 4519 | -14 | 69 | 0 | 0 | 1.53% | 23.66 (-0.07) | 639 (-21.99%) | 0.84% | 10.56% | 43.79% |
| 2024-11-04 | 17.5 (-1.96%) | 4533 | 42 | 69 | -20 | 0 | 1.52% | 23.73 (0.22) | 820 (-45.73%) | 1.07% | 15.98% | 47.0% |
| 2024-11-01 | 17.85 (1.71%) | 4491 | -72 | 89 | 14 | 0 | 1.98% | 23.51 (-0.38) | 1511 (-39.46%) | 1.98% | 19.47% | 51.85% |
| 2024-10-30 | 17.55 (-5.65%) | 4563 | -64 | 75 | -17 | 0 | 1.64% | 23.89 (-0.34) | 2496 (-4.09%) | 3.27% | 20.25% | 52.12% |
| 2024-10-29 | 18.6 (-1.33%) | 4627 | 27 | 92 | 15 | 0 | 1.99% | 24.23 (0.15) | 2602 (-45.55%) | 3.41% | 24.4% | 51.48% |
| 2024-10-28 | 18.85 (-1.82%) | 4600 | 94 | 77 | -10 | 0 | 1.67% | 24.08 (0.49) | 4780 (37.07%) | 6.26% | 22.09% | 51.94% |
| 2024-10-25 | 19.2 (5.49%) | 4506 | -82 | 87 | 1 | 0 | 1.93% | 23.59 (-0.43) | 3487 (65.68%) | 4.56% | 16.8% | 52.61% |
| 2024-10-24 | 18.2 (-3.7%) | 4588 | -64 | 86 | -6 | 0 | 1.87% | 24.02 (-0.34) | 2104 (-62.85%) | 2.76% | 12.97% | 52.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 18.9 (5.88%) | 4652 | 305 | 92 | 20 | 0 | 1.98% | 24.36 (1.6) | 5665 (575.64%) | 7.42% | 10.93% | 59.51% |
| 2024-10-22 | 17.85 (-1.38%) | 4347 | -40 | 72 | 0 | 0 | 1.66% | 22.76 (-0.21) | 838 (13.57%) | 1.1% | 4.1% | 68.11% |
| 2024-10-21 | 18.1 (2.26%) | 4387 | 14 | 72 | 0 | 0 | 1.64% | 22.97 (0.07) | 738 (31.72%) | 0.97% | 4.32% | 80.78% |
| 2024-10-18 | 17.7 (-0.56%) | 4373 | 3 | 72 | -1 | 0 | 1.65% | 22.9 (0.02) | 560 (2.81%) | 0.73% | 4.26% | 91.95% |
| 2024-10-17 | 17.8 (-0.28%) | 4370 | -22 | 73 | 1 | 0 | 1.67% | 22.88 (-0.11) | 545 (20.24%) | 0.71% | 5.56% | 121.13% |
| 2024-10-16 | 17.85 (2.0%) | 4392 | -56 | 72 | -13 | 12 | 1.64% | 22.99 (-0.3) | 453 (-54.68%) | 0.59% | 6.64% | 142.73% |
| 2024-10-15 | 17.5 (-1.69%) | 4448 | -11 | 85 | -6 | 0 | 1.91% | 23.29 (-0.06) | 1000 (44.63%) | 1.31% | 6.94% | 157.26% |
| 2024-10-14 | 17.8 (-0.84%) | 4459 | 26 | 91 | 11 | 0 | 2.04% | 23.35 (0.14) | 691 (-55.65%) | 0.91% | 6.82% | 171.16% |
| 2024-10-11 | 17.95 (2.28%) | 4433 | -303 | 80 | 10 | 0 | 1.8% | 23.21 (-1.59) | 1559 (14.13%) | 2.04% | 9.96% | 177.11% |
| 2024-10-09 | 17.55 (-4.88%) | 4736 | -197 | 70 | -10 | 0 | 1.48% | 24.8 (-1.03) | 1366 (100.86%) | 1.79% | 13.84% | 175.17% |
| 2024-10-08 | 18.45 (-1.6%) | 4933 | -17 | 80 | -18 | 0 | 1.62% | 25.83 (-0.09) | 680 (-25.7%) | 0.89% | 14.31% | 173.54% |
| 2024-10-07 | 18.75 (3.02%) | 4950 | -112 | 98 | 8 | 0 | 1.98% | 25.92 (-0.58) | 915 (-70.37%) | 1.2% | 16.04% | 172.96% |
| 2024-10-04 | 18.2 (-6.19%) | 5062 | -290 | 90 | -36 | 7 | 1.78% | 26.5 (-1.52) | 3090 (-31.66%) | 4.04% | 18.71% | 172.23% |
| 2024-10-01 | 19.4 (0.52%) | 5352 | 250 | 126 | -1 | 0 | 2.35% | 28.02 (1.31) | 4521 (162.68%) | 5.92% | 21.59% | 168.6% |
| 2024-09-30 | 19.3 (0.0%) | 5102 | -100 | 127 | -9 | 0 | 2.49% | 26.71 (-0.53) | 1721 (-14.19%) | 2.25% | 20.61% | 163.27% |
| 2024-09-27 | 19.3 (0.52%) | 5202 | -135 | 136 | -13 | 0 | 2.61% | 27.24 (-0.7) | 2006 (-32.03%) | 2.63% | 27.64% | 161.55% |
| 2024-09-26 | 19.2 (-1.54%) | 5337 | -126 | 149 | 1 | 0 | 2.79% | 27.94 (-0.66) | 2951 (-44.27%) | 3.86% | 41.03% | 159.05% |
| 2024-09-25 | 19.5 (1.56%) | 5463 | 91 | 148 | -36 | 0 | 2.71% | 28.6 (0.47) | 5296 (40.4%) | 6.93% | 50.93% | 155.35% |
| 2024-09-24 | 19.2 (-3.03%) | 5372 | -148 | 184 | 50 | 0 | 3.43% | 28.13 (-0.77) | 3772 (-46.82%) | 4.94% | 56.14% | 148.78% |
| 2024-09-23 | 19.8 (0.51%) | 5520 | -400 | 134 | -132 | 0 | 2.43% | 28.9 (-2.09) | 7093 (-42.01%) | 9.28% | 81.11% | 144.12% |
| 2024-09-20 | 19.7 (1.29%) | 5920 | -44 | 266 | 29 | 0 | 4.49% | 30.99 (-0.24) | 12232 (16.32%) | 16.01% | 94.14% | 135.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 19.45 (2.1%) | 5964 | -132 | 237 | 68 | 0 | 3.97% | 31.23 (-0.69) | 10515 (13.35%) | 13.76% | 93.26% | 119.3% |
| 2024-09-18 | 19.05 (-1.55%) | 6096 | 622 | 169 | 11 | 0 | 2.77% | 31.92 (3.26) | 9277 (-59.4%) | 12.14% | 94.7% | 105.75% |
| 2024-09-16 | 19.35 (1.04%) | 5474 | 26 | 158 | 3 | 0 | 2.89% | 28.66 (0.14) | 22851 (34.05%) | 29.91% | 89.41% | 94.12% |
| 2024-09-13 | 19.15 (9.74%) | 5448 | 1057 | 155 | 63 | 0 | 2.85% | 28.52 (5.53) | 17047 (47.52%) | 22.31% | 59.61% | 64.56% |
| 2024-09-12 | 17.45 (4.49%) | 4391 | 524 | 92 | 56 | 1 | 2.1% | 22.99 (2.74) | 11555 (-0.55%) | 15.13% | 37.45% | 43.32% |
| 2024-09-11 | 16.7 (0.0%) | 3867 | 427 | 36 | -20 | 0 | 0.93% | 20.25 (2.24) | 11619 (121.84%) | 15.21% | 22.63% | 28.41% |
| 2024-09-10 | 16.7 (9.87%) | 3440 | 220 | 56 | 49 | 0 | 1.63% | 18.01 (1.15) | 5237 (6641.69%) | 6.86% | 7.89% | 13.48% |
| 2024-09-09 | 15.2 (1.33%) | 3220 | 6 | 7 | 0 | 0 | 0.22% | 16.86 (0.03) | 77 (-34.65%) | 0.1% | 1.45% | 6.92% |
| 2024-09-06 | 15.0 (0.67%) | 3214 | -5 | 7 | 1 | 0 | 0.22% | 16.83 (-0.02) | 118 (-50.01%) | 0.16% | 1.94% | 7.11% |
| 2024-09-05 | 14.9 (0.68%) | 3219 | -91 | 6 | 1 | 0 | 0.19% | 16.85 (-0.48) | 237 (-33.46%) | 0.31% | 2.32% | 7.33% |
| 2024-09-04 | 14.8 (-3.9%) | 3310 | -28 | 5 | -5 | 0 | 0.15% | 17.33 (-0.15) | 357 (13.47%) | 0.47% | 2.13% | 7.35% |
| 2024-09-03 | 15.4 (1.65%) | 3338 | 7 | 10 | 2 | 0 | 0.3% | 17.48 (0.04) | 314 (-30.57%) | 0.41% | 1.83% | 7.38% |
| 2024-09-02 | 15.15 (-2.57%) | 3331 | -54 | 8 | 1 | 0 | 0.24% | 17.44 (-0.28) | 453 (11.09%) | 0.59% | 1.78% | 8.12% |
| 2024-08-30 | 15.55 (0.32%) | 3385 | -145 | 7 | 0 | 0 | 0.21% | 17.72 (-0.76) | 408 (336.45%) | 0.53% | 1.46% | 8.81% |
| 2024-08-29 | 15.5 (0.32%) | 3530 | -6 | 7 | 0 | 0 | 0.2% | 18.48 (-0.03) | 93 (-26.66%) | 0.12% | 1.15% | 8.73% |
| 2024-08-28 | 15.45 (0.0%) | 3536 | -11 | 7 | 0 | 0 | 0.2% | 18.51 (-0.06) | 127 (-53.79%) | 0.17% | 1.28% | 9.13% |
| 2024-08-27 | 15.45 (1.64%) | 3547 | 65 | 7 | -1 | 0 | 0.2% | 18.57 (0.34) | 276 (32.65%) | 0.36% | 1.33% | 9.21% |
| 2024-08-26 | 15.2 (0.66%) | 3482 | 5 | 8 | 1 | 0 | 0.23% | 18.23 (0.03) | 208 (17.99%) | 0.27% | 1.47% | 9.39% |
| 2024-08-23 | 15.1 (0.67%) | 3477 | -21 | 7 | 0 | 0 | 0.2% | 18.2 (-0.11) | 176 (-6.72%) | 0.23% | 1.56% | 9.72% |
| 2024-08-22 | 15.0 (-0.33%) | 3498 | 33 | 7 | 0 | 0 | 0.2% | 18.31 (0.17) | 189 (13.8%) | 0.25% | 2.39% | 9.82% |
| 2024-08-21 | 15.05 (0.33%) | 3465 | -11 | 7 | 0 | 0 | 0.2% | 18.14 (-0.06) | 166 (-56.91%) | 0.22% | 2.37% | 9.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 15.0 (-0.99%) | 3476 | -23 | 7 | 0 | 0 | 0.2% | 18.2 (-0.12) | 385 (42.39%) | 0.5% | 2.43% | 10.94% |
| 2024-08-19 | 15.15 (-0.33%) | 3499 | 1 | 7 | 2 | 0 | 0.2% | 18.32 (0.01) | 270 (-66.85%) | 0.35% | 2.22% | 11.36% |
| 2024-08-16 | 15.2 (3.05%) | 3498 | -48 | 5 | -1 | 0 | 0.14% | 18.31 (-0.26) | 817 (388.69%) | 1.07% | 2.16% | 11.73% |
| 2024-08-15 | 14.75 (1.37%) | 3546 | -15 | 6 | 1 | 0 | 0.17% | 18.57 (-0.07) | 167 (-22.69%) | 0.22% | 1.46% | 12.37% |
| 2024-08-14 | 14.55 (-1.02%) | 3561 | -5 | 5 | 0 | 0 | 0.14% | 18.64 (-0.03) | 216 (-4.56%) | 0.28% | 1.58% | 12.9% |
| 2024-08-13 | 14.7 (1.38%) | 3566 | -12 | 5 | 0 | 0 | 0.14% | 18.67 (-0.06) | 226 (1.67%) | 0.3% | 1.79% | 13.29% |
| 2024-08-12 | 14.5 (1.4%) | 3578 | 29 | 5 | 2 | 0 | 0.14% | 18.73 (0.15) | 222 (-21.22%) | 0.29% | 2.64% | 13.43% |
| 2024-08-09 | 14.3 (1.42%) | 3549 | 49 | 3 | 0 | 0 | 0.08% | 18.58 (0.26) | 282 (10.61%) | 0.37% | 3.64% | 13.88% |
| 2024-08-08 | 14.1 (-1.4%) | 3500 | -11 | 3 | 1 | 0 | 0.09% | 18.32 (-0.06) | 255 (-31.89%) | 0.33% | 3.72% | 14.48% |
| 2024-08-07 | 14.3 (7.12%) | 3511 | -60 | 2 | 1 | 0 | 0.06% | 18.38 (-0.32) | 375 (-57.32%) | 0.49% | 3.91% | 15.57% |
| 2024-08-06 | 13.35 (-1.84%) | 3571 | -126 | 1 | 0 | 0 | 0.03% | 18.7 (-0.66) | 880 (-10.62%) | 1.15% | 3.66% | 17.71% |
| 2024-08-05 | 13.6 (-9.93%) | 3697 | -289 | 1 | -2 | 0 | 0.03% | 19.36 (-1.51) | 984 (182.09%) | 1.29% | 3.05% | 19.48% |
| 2024-08-02 | 15.1 (-3.82%) | 3986 | -26 | 3 | -2 | 0 | 0.08% | 20.87 (-0.14) | 349 (-12.83%) | 0.46% | 2.36% | 19.24% |
| 2024-08-01 | 15.7 (2.61%) | 4012 | 51 | 5 | 1 | 0 | 0.12% | 21.01 (0.27) | 400 (117.76%) | 0.52% | 2.24% | 19.68% |
| 2024-07-31 | 15.3 (-1.29%) | 3961 | 0 | 4 | 0 | 0 | 0.1% | 20.74 (0.0) | 183 (-55.3%) | 0.24% | 2.09% | 20.06% |
| 2024-07-30 | 15.5 (3.33%) | 3961 | -9 | 4 | 0 | 0 | 0.1% | 20.74 (-0.05) | 411 (-10.97%) | 0.54% | 3.06% | 20.15% |
| 2024-07-29 | 15.0 (-3.23%) | 3970 | 32 | 4 | -1 | 0 | 0.1% | 20.79 (0.17) | 462 (80.23%) | 0.6% | 3.45% | 20.42% |
| 2024-07-26 | 15.5 (-0.64%) | 3938 | -30 | 5 | 0 | 0 | 0.13% | 20.62 (-0.15) | 256 (-8.38%) | 0.34% | 3.57% | 20.5% |
| 2024-07-23 | 15.6 (0.0%) | 3968 | -10 | 5 | 1 | 0 | 0.13% | 20.77 (-0.06) | 279 (-69.92%) | 0.37% | 4.94% | 21.17% |
| 2024-07-22 | 15.6 (-3.11%) | 3978 | -30 | 4 | -2 | 0 | 0.1% | 20.83 (-0.15) | 930 (31.36%) | 1.22% | 5.32% | 21.76% |
| 2024-07-19 | 16.1 (-4.17%) | 4008 | 8 | 6 | -2 | 0 | 0.15% | 20.98 (0.04) | 708 (27.86%) | 0.93% | 4.78% | 21.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 16.8 (-1.47%) | 4000 | 44 | 8 | -7 | 0 | 0.2% | 20.94 (0.23) | 553 (-57.48%) | 0.72% | 4.29% | 21.45% |
| 2024-07-17 | 17.05 (0.89%) | 3956 | -1 | 15 | 6 | 0 | 0.38% | 20.71 (-0.01) | 1302 (127.08%) | 1.7% | 4.3% | 21.38% |
| 2024-07-16 | 16.9 (2.11%) | 3957 | 96 | 9 | 0 | 0 | 0.23% | 20.72 (0.51) | 573 (11.63%) | 0.75% | 3.57% | 20.91% |
| 2024-07-15 | 16.55 (1.53%) | 3861 | -40 | 9 | 2 | 0 | 0.23% | 20.21 (-0.21) | 513 (52.74%) | 0.67% | 4.25% | 21.76% |
| 2024-07-12 | 16.3 (-0.91%) | 3901 | -107 | 7 | -1 | 0 | 0.18% | 20.42 (-0.56) | 336 (-40.08%) | 0.44% | 6.2% | 22.79% |
| 2024-07-11 | 16.45 (-2.37%) | 4008 | 56 | 8 | 2 | 0 | 0.2% | 20.98 (0.29) | 561 (-24.42%) | 0.73% | 8.69% | 23.17% |
| 2024-07-10 | 16.85 (2.12%) | 3952 | -32 | 6 | 0 | 0 | 0.15% | 20.69 (-0.17) | 742 (-32.07%) | 0.97% | 9.0% | 23.49% |
| 2024-07-09 | 16.5 (-4.07%) | 3984 | 118 | 6 | -2 | 0 | 0.15% | 20.86 (0.62) | 1093 (-45.5%) | 1.43% | 8.93% | 23.58% |
| 2024-07-08 | 17.2 (-1.71%) | 3866 | -14 | 8 | -2 | 0 | 0.21% | 20.24 (-0.07) | 2006 (-10.12%) | 2.63% | 8.4% | 23.68% |
| 2024-07-05 | 17.5 (5.74%) | 3880 | -26 | 10 | 2 | 0 | 0.26% | 20.31 (-0.14) | 2232 (178.7%) | 2.92% | 6.1% | 21.85% |
| 2024-07-04 | 16.55 (1.22%) | 3906 | -9 | 8 | 1 | 0 | 0.2% | 20.45 (-0.05) | 800 (16.19%) | 1.05% | 3.99% | 20.86% |
| 2024-07-03 | 16.35 (1.55%) | 3915 | -87 | 7 | 3 | 0 | 0.18% | 20.5 (-0.45) | 689 (0.33%) | 0.9% | 3.63% | 21.53% |
| 2024-07-02 | 16.1 (-0.62%) | 4002 | 27 | 4 | 0 | 0 | 0.1% | 20.95 (0.14) | 687 (173.45%) | 0.9% | 3.73% | 22.91% |
| 2024-07-01 | 16.2 (-0.31%) | 3975 | -27 | 4 | 0 | 0 | 0.1% | 20.81 (-0.14) | 251 (-59.31%) | 0.33% | 3.78% | 24.47% |
| 2024-06-28 | 16.25 (1.56%) | 4002 | -24 | 4 | 0 | 0 | 0.1% | 20.95 (-0.13) | 617 (17.6%) | 0.81% | 4.39% | 25.7% |
| 2024-06-27 | 16.0 (-1.84%) | 4026 | 145 | 4 | 0 | 0 | 0.1% | 21.08 (0.76) | 525 (-31.75%) | 0.69% | 4.49% | 27.3% |
| 2024-06-26 | 16.3 (1.24%) | 3881 | -2 | 4 | 0 | 0 | 0.1% | 20.32 (-0.01) | 769 (5.73%) | 1.01% | 4.46% | 30.38% |
| 2024-06-25 | 16.1 (-0.31%) | 3883 | -36 | 4 | 0 | 0 | 0.1% | 20.33 (-0.19) | 727 (1.63%) | 0.95% | 4.68% | 33.49% |
| 2024-06-24 | 16.15 (-2.12%) | 3919 | -43 | 4 | 0 | 0 | 0.1% | 20.52 (-0.22) | 715 (3.68%) | 0.94% | 5.33% | 35.14% |
| 2024-06-21 | 16.5 (0.0%) | 3962 | -62 | 4 | 0 | 0 | 0.1% | 20.74 (-0.33) | 690 (37.88%) | 0.9% | 6.1% | 37.54% |
| 2024-06-20 | 16.5 (1.54%) | 4024 | -112 | 4 | 0 | 0 | 0.1% | 21.07 (-0.58) | 500 (-46.9%) | 0.66% | 6.01% | 40.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 16.25 (-1.52%) | 4136 | 40 | 4 | -13 | 0 | 0.1% | 21.65 (0.2) | 943 (-22.69%) | 1.23% | 6.41% | 52.46% |
| 2024-06-18 | 16.5 (0.3%) | 4096 | -24 | 17 | 13 | 0 | 0.42% | 21.45 (-0.12) | 1219 (-6.37%) | 1.6% | 6.24% | 54.97% |
| 2024-06-17 | 16.45 (1.54%) | 4120 | 71 | 4 | 0 | 0 | 0.1% | 21.57 (0.37) | 1302 (108.65%) | 1.71% | 6.17% | 60.21% |
| 2024-06-14 | 16.2 (-0.61%) | 4049 | 9 | 4 | -3 | 0 | 0.1% | 21.2 (0.05) | 624 (-22.48%) | 0.82% | 5.26% | 71.42% |
| 2024-06-13 | 16.3 (-2.69%) | 4040 | -68 | 7 | -4 | 0 | 0.17% | 21.15 (-0.36) | 805 (-1.09%) | 1.05% | 6.37% | 74.33% |
| 2024-06-12 | 16.75 (3.4%) | 4108 | -31 | 11 | 1 | 0 | 0.27% | 21.51 (-0.16) | 814 (-30.34%) | 1.07% | 7.04% | 77.11% |
| 2024-06-11 | 16.2 (-4.42%) | 4139 | -9 | 10 | -22 | 0 | 0.24% | 21.67 (-0.05) | 1168 (92.87%) | 1.53% | 8.26% | 76.51% |
| 2024-06-07 | 16.95 (0.89%) | 4148 | 14 | 32 | 6 | 0 | 0.77% | 21.72 (0.08) | 606 (-58.88%) | 0.79% | 9.18% | 75.4% |
| 2024-06-06 | 16.8 (-3.45%) | 4134 | 0 | 26 | 2 | 0 | 0.63% | 21.64 (0.0) | 1473 (12.22%) | 1.93% | 9.95% | 75.21% |
| 2024-06-05 | 17.4 (-1.97%) | 4134 | 32 | 24 | -4 | 0 | 0.58% | 21.64 (0.16) | 1313 (-24.77%) | 1.72% | 10.43% | 74.13% |
| 2024-06-04 | 17.75 (0.85%) | 4102 | 38 | 28 | 1 | 0 | 0.68% | 21.48 (0.2) | 1745 (-6.96%) | 2.29% | 12.48% | 73.6% |
| 2024-06-03 | 17.6 (-0.85%) | 4064 | -72 | 27 | 0 | 0 | 0.66% | 21.28 (-0.37) | 1876 (57.31%) | 2.46% | 14.31% | 71.72% |
| 2024-05-31 | 17.75 (-0.56%) | 4136 | 10 | 27 | -1 | 0 | 0.65% | 21.65 (0.05) | 1192 (-35.14%) | 1.56% | 14.45% | 69.75% |
| 2024-05-30 | 17.85 (-2.72%) | 4126 | 266 | 28 | -3 | 0 | 0.68% | 21.6 (1.39) | 1839 (-36.17%) | 2.41% | 16.24% | 68.94% |
| 2024-05-29 | 18.35 (2.8%) | 3860 | 32 | 31 | 4 | 0 | 0.8% | 20.21 (0.17) | 2881 (-8.36%) | 3.77% | 17.6% | 67.09% |
| 2024-05-28 | 17.85 (2.88%) | 3828 | 63 | 27 | -7 | 0 | 0.71% | 20.04 (0.33) | 3143 (58.27%) | 4.11% | 26.53% | 64.17% |
| 2024-05-27 | 17.35 (-2.53%) | 3765 | -252 | 34 | 0 | 0 | 0.9% | 19.71 (-1.32) | 1986 (-22.22%) | 2.6% | 26.16% | 61.18% |
| 2024-05-24 | 17.8 (0.56%) | 4017 | -54 | 34 | -9 | 0 | 0.85% | 21.03 (-0.28) | 2553 (-11.46%) | 3.34% | 30.4% | 58.95% |
| 2024-05-23 | 17.7 (-2.48%) | 4071 | -374 | 43 | -55 | 0 | 1.06% | 21.31 (-1.96) | 2884 (-70.27%) | 3.78% | 39.97% | 56.56% |
| 2024-05-22 | 18.15 (4.31%) | 4445 | 638 | 98 | 60 | 0 | 2.2% | 23.27 (3.34) | 9702 (239.19%) | 12.7% | 39.93% | 53.18% |
| 2024-05-21 | 17.4 (1.46%) | 3807 | -134 | 38 | -16 | 0 | 1.0% | 19.93 (-0.7) | 2860 (-45.27%) | 3.74% | 31.06% | 41.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.15 (-0.58%) | 3941 | -276 | 54 | -180 | 0 | 1.37% | 20.63 (-1.45) | 5226 (-47.02%) | 6.84% | 27.79% | 38.19% |
| 2024-05-17 | 17.25 (9.87%) | 4217 | 190 | 234 | 222 | 0 | 5.55% | 22.08 (1.0) | 9865 (246.38%) | 12.91% | 21.36% | 33.14% |
| 2024-05-16 | 15.7 (-2.48%) | 4027 | -150 | 12 | 2 | 0 | 0.3% | 21.08 (-0.79) | 2848 (-2.8%) | 3.73% | 9.05% | 21.39% |
| 2024-05-15 | 16.1 (8.05%) | 4177 | 500 | 10 | 4 | 0 | 0.24% | 21.87 (2.62) | 2930 (719.78%) | 3.84% | 6.17% | 18.18% |
| 2024-05-14 | 14.9 (0.0%) | 3677 | -64 | 6 | -2 | 0 | 0.16% | 19.25 (-0.34) | 357 (12.42%) | 0.47% | 3.53% | 15.72% |
| 2024-05-13 | 14.9 (0.68%) | 3741 | 0 | 8 | 0 | 0 | 0.21% | 19.59 (0.0) | 317 (-31.02%) | 0.42% | 3.47% | 16.05% |
| 2024-05-10 | 14.8 (2.07%) | 3741 | -44 | 8 | 0 | 0 | 0.21% | 19.59 (-0.23) | 460 (-29.16%) | 0.6% | 3.53% | 17.47% |
| 2024-05-09 | 14.5 (-4.29%) | 3785 | -63 | 8 | 0 | 0 | 0.21% | 19.82 (-0.33) | 650 (-28.47%) | 0.85% | 3.68% | 18.56% |
| 2024-05-08 | 15.15 (2.71%) | 3848 | 4 | 8 | 5 | 0 | 0.21% | 20.15 (0.02) | 909 (193.65%) | 1.19% | 3.39% | 20.67% |
| 2024-05-07 | 14.75 (1.03%) | 3844 | -18 | 3 | 0 | 0 | 0.08% | 20.13 (-0.09) | 309 (-15.88%) | 0.41% | 3.04% | 29.03% |
| 2024-05-06 | 14.6 (-1.02%) | 3862 | 29 | 3 | 0 | 0 | 0.08% | 20.22 (0.15) | 368 (-36.16%) | 0.48% | 3.77% | 31.55% |
| 2024-05-03 | 14.75 (-1.67%) | 3833 | 1 | 3 | 0 | 0 | 0.08% | 20.07 (0.01) | 576 (35.45%) | 0.75% | 3.66% | 31.72% |
| 2024-05-02 | 15.0 (2.04%) | 3832 | 6 | 3 | 0 | 0 | 0.08% | 20.06 (0.03) | 425 (-34.06%) | 0.56% | 3.86% | 31.91% |
| 2024-04-30 | 14.7 (-1.01%) | 3826 | -107 | 3 | -4 | 0 | 0.08% | 20.03 (-0.56) | 645 (-25.27%) | 0.85% | 3.69% | 32.87% |
| 2024-04-29 | 14.85 (2.06%) | 3933 | 67 | 7 | 2 | 0 | 0.18% | 20.59 (0.35) | 864 (207.63%) | 1.13% | 3.5% | 33.25% |
| 2024-04-26 | 14.55 (1.04%) | 3866 | 45 | 5 | 2 | 0 | 0.13% | 20.24 (0.23) | 280 (-61.51%) | 0.37% | 3.16% | 33.7% |
| 2024-04-25 | 14.4 (-3.36%) | 3821 | -175 | 3 | 0 | 0 | 0.08% | 20.01 (-0.91) | 729 (144.33%) | 0.96% | 4.6% | 34.22% |
| 2024-04-24 | 14.9 (1.71%) | 3996 | 12 | 3 | -9 | 0 | 0.08% | 20.92 (0.06) | 298 (-39.94%) | 0.39% | 4.8% | 35.13% |
| 2024-04-23 | 14.65 (1.74%) | 3984 | -16 | 12 | 0 | 0 | 0.3% | 20.86 (-0.08) | 497 (-18.51%) | 0.65% | 4.93% | 36.41% |
| 2024-04-22 | 14.4 (-1.37%) | 4000 | -27 | 12 | -5 | 0 | 0.3% | 20.94 (-0.14) | 610 (-55.64%) | 0.8% | 5.65% | 38.0% |
| 2024-04-19 | 14.6 (-2.99%) | 4027 | -64 | 17 | 7 | 0 | 0.42% | 21.08 (-0.34) | 1375 (55.53%) | 1.8% | 5.65% | 39.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 15.05 (-4.75%) | 4091 | 33 | 10 | 1 | 0 | 0.24% | 21.42 (0.17) | 884 (122.99%) | 1.16% | 5.69% | 40.14% |
| 2024-04-17 | 15.8 (1.94%) | 4058 | -41 | 9 | -11 | 0 | 0.22% | 21.25 (-0.21) | 396 (-62.37%) | 0.52% | 6.22% | 40.53% |
| 2024-04-16 | 15.5 (-3.43%) | 4099 | -147 | 20 | 8 | 0 | 0.49% | 21.46 (-0.77) | 1053 (74.65%) | 1.38% | 8.67% | 41.16% |
| 2024-04-15 | 16.05 (-3.31%) | 4246 | 6 | 12 | -6 | 0 | 0.28% | 22.23 (0.03) | 603 (-57.13%) | 0.79% | 16.84% | 41.34% |
| 2024-04-12 | 16.6 (2.79%) | 4240 | 51 | 18 | 1 | 0 | 0.42% | 22.2 (0.27) | 1407 (8.76%) | 1.84% | 18.97% | 43.04% |
| 2024-04-11 | 16.15 (-3.87%) | 4189 | 1 | 17 | -4 | 0 | 0.41% | 21.93 (0.0) | 1294 (-42.78%) | 1.69% | 17.78% | 50.28% |
| 2024-04-10 | 16.8 (-5.35%) | 4188 | -82 | 21 | -9 | 0 | 0.5% | 21.93 (-0.43) | 2261 (-69.0%) | 2.96% | 17.03% | 53.61% |
| 2024-04-09 | 17.75 (5.34%) | 4270 | -243 | 30 | 17 | 0 | 0.7% | 22.36 (-1.27) | 7297 (226.7%) | 9.55% | 15.59% | 54.07% |
| 2024-04-08 | 16.85 (9.77%) | 4513 | 427 | 13 | 13 | 0 | 0.29% | 23.63 (2.24) | 2233 (348.62%) | 2.92% | 7.26% | 49.94% |
| 2024-04-03 | 15.35 (0.99%) | 4086 | -17 | 0 | 0 | 0 | 0.0% | 21.39 (-0.09) | 497 (-31.02%) | 0.65% | 5.91% | 54.0% |
| 2024-04-02 | 15.2 (-3.18%) | 4103 | -30 | 0 | 0 | 0 | 0.0% | 21.48 (-0.16) | 721 (-37.87%) | 0.94% | 6.15% | 58.33% |
| 2024-04-01 | 15.7 (3.29%) | 4133 | -20 | 0 | 0 | 0 | 0.0% | 21.64 (-0.1) | 1161 (24.56%) | 1.52% | 7.07% | 65.42% |
| 2024-03-29 | 15.2 (-1.62%) | 4153 | -71 | 0 | -30 | 30 | 0.0% | 21.74 (-0.38) | 932 (-22.55%) | 1.22% | 7.22% | 78.15% |
| 2024-03-28 | 15.45 (-1.59%) | 4224 | -137 | 30 | -52 | 1 | 0.71% | 22.12 (-0.71) | 1204 (76.88%) | 1.58% | 8.24% | 121.87% |
| 2024-03-27 | 15.7 (-0.63%) | 4361 | -39 | 82 | -51 | 0 | 1.88% | 22.83 (-0.21) | 680 (-52.14%) | 0.89% | 8.95% | 132.68% |
| 2024-03-26 | 15.8 (-3.07%) | 4400 | -82 | 133 | -20 | 0 | 3.02% | 23.04 (-0.43) | 1422 (11.31%) | 1.86% | 10.52% | 136.77% |
| 2024-03-25 | 16.3 (1.88%) | 4482 | 30 | 153 | 2 | 0 | 3.41% | 23.47 (0.16) | 1278 (-25.38%) | 1.67% | 10.2% | 139.28% |
| 2024-03-22 | 16.0 (-2.44%) | 4452 | -151 | 151 | -50 | 0 | 3.39% | 23.31 (-0.79) | 1712 (-1.81%) | 2.24% | 9.68% | 145.5% |
| 2024-03-21 | 16.4 (-0.91%) | 4603 | 67 | 201 | -4 | 0 | 4.37% | 24.1 (0.35) | 1744 (-7.0%) | 2.28% | 8.99% | 146.48% |
| 2024-03-20 | 16.55 (-3.22%) | 4536 | -184 | 205 | -37 | 0 | 4.52% | 23.75 (-0.96) | 1875 (58.51%) | 2.46% | 9.2% | 145.8% |
| 2024-03-19 | 17.1 (-1.72%) | 4720 | -149 | 242 | -35 | 0 | 5.13% | 24.71 (-0.78) | 1183 (34.84%) | 1.55% | 15.83% | 145.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 17.4 (-0.57%) | 4869 | -51 | 277 | -9 | 0 | 5.69% | 25.49 (-0.27) | 877 (-26.18%) | 1.15% | 19.3% | 147.36% |
| 2024-03-15 | 17.5 (-1.96%) | 4920 | -14 | 286 | -254 | 233 | 5.81% | 25.76 (-0.07) | 1188 (-37.62%) | 1.56% | 21.57% | 151.72% |
| 2024-03-14 | 17.85 (-1.92%) | 4934 | 114 | 540 | -172 | 143 | 10.94% | 25.83 (0.59) | 1905 (-72.54%) | 2.49% | 25.44% | 153.97% |
| 2024-03-13 | 18.2 (-3.7%) | 4820 | -208 | 712 | -4 | 0 | 14.77% | 25.24 (-1.08) | 6940 (80.97%) | 9.08% | 29.93% | 160.52% |
| 2024-03-12 | 18.9 (9.88%) | 5028 | 595 | 716 | 1 | 0 | 14.24% | 26.32 (3.11) | 3835 (46.96%) | 5.02% | 25.83% | 158.22% |
| 2024-03-11 | 17.2 (-1.43%) | 4433 | -13 | 715 | 7 | 0 | 16.13% | 23.21 (-0.07) | 2609 (-37.08%) | 3.42% | 28.84% | 166.37% |
| 2024-03-08 | 17.45 (-4.64%) | 4446 | -28 | 708 | -73 | 0 | 15.92% | 23.28 (-0.14) | 4147 (-22.18%) | 5.43% | 39.67% | 224.66% |
| 2024-03-07 | 18.3 (-8.5%) | 4474 | -365 | 781 | -84 | 0 | 17.46% | 23.42 (-1.92) | 5329 (39.78%) | 6.98% | 79.19% | 268.45% |
| 2024-03-06 | 20.0 (1.78%) | 4839 | -179 | 865 | 10 | 0 | 17.88% | 25.34 (-0.93) | 3813 (-37.84%) | 4.99% | 84.6% | 307.85% |
| 2024-03-05 | 19.65 (-3.68%) | 5018 | -260 | 855 | -8 | 0 | 17.04% | 26.27 (-1.36) | 6134 (-43.64%) | 8.03% | 84.59% | 358.27% |
| 2024-03-04 | 20.4 (-2.86%) | 5278 | -647 | 863 | -40 | 0 | 16.35% | 27.63 (-3.39) | 10885 (-68.3%) | 14.25% | 80.94% | 354.58% |
| 2024-03-01 | 21.0 (-4.76%) | 5925 | 1048 | 903 | -63 | 0 | 15.24% | 31.02 (5.49) | 34337 (262.84%) | 44.94% | 74.58% | 344.38% |
| 2024-02-29 | 22.05 (9.98%) | 4877 | 523 | 966 | 115 | 0 | 19.81% | 25.53 (2.73) | 9463 (148.45%) | 12.39% | 32.86% | 299.94% |
| 2024-02-27 | 20.05 (-8.45%) | 4354 | -222 | 851 | 361 | 1 | 19.55% | 22.8 (-1.16) | 3808 (14.01%) | 4.99% | 22.07% | 287.96% |
| 2024-02-26 | 21.9 (3.3%) | 4576 | 51 | 490 | -13 | 0 | 10.71% | 23.96 (0.27) | 3340 (-44.58%) | 4.37% | 19.39% | 284.01% |
| 2024-02-23 | 21.2 (5.74%) | 4525 | -518 | 503 | 3 | 0 | 11.12% | 23.69 (-2.71) | 6028 (144.97%) | 7.89% | 18.28% | 280.56% |
| 2024-02-22 | 20.05 (4.16%) | 5043 | 92 | 500 | 16 | 0 | 9.91% | 26.4 (0.48) | 2460 (101.53%) | 3.22% | 15.9% | 278.49% |
| 2024-02-21 | 19.25 (-0.77%) | 4951 | 72 | 484 | -50 | 0 | 9.78% | 25.92 (0.38) | 1221 (-30.85%) | 1.6% | 16.48% | 276.38% |
| 2024-02-20 | 19.4 (-1.27%) | 4879 | 3 | 534 | -50 | 48 | 10.94% | 25.54 (0.01) | 1765 (-29.02%) | 2.31% | 23.93% | 274.87% |
| 2024-02-19 | 19.65 (-3.68%) | 4876 | -191 | 584 | -23 | 0 | 11.98% | 25.53 (-1.0) | 2487 (-40.96%) | 3.26% | 28.4% | 272.73% |
| 2024-02-16 | 20.4 (3.55%) | 5067 | -830 | 607 | -156 | 112 | 11.98% | 26.53 (-4.34) | 4213 (45.1%) | 5.51% | 38.32% | 269.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 19.7 (3.14%) | 5897 | 14 | 763 | -30 | 0 | 12.94% | 30.87 (0.07) | 2903 (-57.99%) | 3.8% | 94.5% | 264.15% |
| 2024-02-05 | 19.1 (-9.69%) | 5883 | 792 | 793 | -758 | 161 | 13.48% | 30.8 (4.15) | 6911 (33.37%) | 9.05% | 139.92% | 260.48% |
| 2024-02-02 | 21.15 (0.0%) | 5091 | 135 | 1551 | -329 | 2 | 30.47% | 26.65 (0.7) | 5182 (-48.5%) | 6.78% | 177.25% | 251.58% |
| 2024-02-01 | 21.15 (-5.37%) | 4956 | 90 | 1880 | -595 | 0 | 37.93% | 25.95 (0.47) | 10063 (-78.65%) | 13.17% | 225.88% | 245.36% |
| 2024-01-31 | 22.35 (9.83%) | 4866 | 322 | 2475 | 665 | 0 | 50.86% | 25.48 (1.69) | 47138 (25.35%) | 61.7% | 217.05% | 232.76% |
| 2024-01-30 | 20.35 (10.0%) | 4544 | 778 | 1810 | 1049 | 2 | 39.83% | 23.79 (4.07) | 37604 (6.12%) | 49.22% | 159.4% | 171.18% |
| 2024-01-29 | 18.5 (5.71%) | 3766 | 414 | 761 | 277 | 0 | 20.21% | 19.72 (2.17) | 35434 (-16.29%) | 46.38% | 110.68% | 122.03% |
| 2024-01-26 | 17.5 (9.38%) | 3352 | -402 | 484 | 241 | 0 | 14.44% | 17.55 (-2.1) | 42330 (1175.39%) | 55.41% | 64.71% | 75.8% |
| 2024-01-25 | 16.0 (9.97%) | 3754 | -119 | 243 | 242 | 0 | 6.47% | 19.65 (-0.63) | 3319 (7.29%) | 4.34% | 10.33% | 21.4% |
| 2024-01-24 | 14.55 (9.81%) | 3873 | 1705 | 1 | 0 | 0 | 0.03% | 20.28 (8.93) | 3093 (715.61%) | 4.05% | 6.92% | 17.29% |
| 2024-01-23 | 13.25 (-0.75%) | 2168 | -103 | 1 | 0 | 0 | 0.05% | 11.35 (-0.54) | 379 (21.04%) | 0.5% | 8.68% | 13.28% |
| 2024-01-22 | 13.35 (-1.11%) | 2271 | -100 | 1 | -1 | 0 | 0.04% | 11.89 (-0.52) | 313 (-60.34%) | 0.41% | 9.3% | 12.85% |
| 2024-01-19 | 13.5 (1.12%) | 2371 | -32 | 2 | 0 | 0 | 0.08% | 12.41 (-0.17) | 790 (11.31%) | 1.03% | 8.97% | 12.47% |
| 2024-01-18 | 13.35 (-1.84%) | 2403 | 33 | 2 | 2 | 0 | 0.08% | 12.58 (0.17) | 709 (-84.01%) | 0.93% | 8.12% | 11.52% |
| 2024-01-17 | 13.6 (0.74%) | 2370 | 320 | 0 | 0 | 0 | 0.0% | 12.41 (1.68) | 4439 (419.62%) | 5.81% | 7.3% | 10.69% |
| 2024-01-16 | 13.5 (4.25%) | 2050 | 24 | 0 | 0 | 0 | 0.0% | 10.73 (0.12) | 854 (1297.71%) | 1.12% | 1.57% | 4.99% |
| 2024-01-15 | 12.95 (1.17%) | 2026 | 15 | 0 | 0 | 0 | 0.0% | 10.61 (0.08) | 61 (-55.45%) | 0.08% | 0.58% | 3.96% |
| 2024-01-12 | 12.8 (-1.16%) | 2011 | -10 | 0 | 0 | 0 | 0.0% | 10.53 (-0.05) | 137 (56.15%) | 0.18% | 0.64% | 3.99% |
| 2024-01-11 | 12.95 (0.0%) | 2021 | 15 | 0 | 0 | 0 | 0.0% | 10.58 (0.08) | 87 (51.05%) | 0.12% | 1.03% | 3.95% |
| 2024-01-10 | 12.95 (-0.38%) | 2006 | 17 | 0 | 0 | 0 | 0.0% | 10.5 (0.09) | 58 (-41.34%) | 0.08% | 1.48% | 4.31% |
| 2024-01-09 | 13.0 (-1.14%) | 1989 | 17 | 0 | 0 | 0 | 0.0% | 10.41 (0.09) | 99 (-9.34%) | 0.13% | 1.53% | 4.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 13.15 (-0.38%) | 1972 | 38 | 0 | 0 | 0 | 0.0% | 10.32 (0.19) | 109 (-74.6%) | 0.14% | 1.47% | 5.54% |
| 2024-01-05 | 13.2 (1.15%) | 1934 | -12 | 0 | 0 | 0 | 0.0% | 10.13 (-0.06) | 430 (-0.81%) | 0.56% | 1.47% | 6.13% |
| 2024-01-04 | 13.05 (1.56%) | 1946 | -1 | 0 | 0 | 0 | 0.0% | 10.19 (0.0) | 434 (358.77%) | 0.57% | 1.92% | 5.69% |
| 2024-01-03 | 12.85 (0.0%) | 1947 | -28 | 0 | 0 | 0 | 0.0% | 10.19 (-0.15) | 94 (76.24%) | 0.12% | 1.59% | 5.21% |
| 2024-01-02 | 12.85 (-0.39%) | 1975 | -6 | 0 | 0 | 0 | 0.0% | 10.34 (-0.03) | 53 (-52.5%) | 0.07% | 1.5% | 5.18% |
| 2023-12-29 | 12.9 (0.0%) | 1981 | -30 | 0 | 0 | 0 | 0.0% | 10.37 (-0.16) | 113 (-85.32%) | 0.15% | 1.5% | 5.37% |
| 2023-12-28 | 12.9 (0.78%) | 2011 | 89 | 0 | 0 | 0 | 0.0% | 10.53 (0.47) | 769 (327.23%) | 1.01% | 1.38% | 5.63% |
| 2023-12-27 | 12.8 (0.0%) | 1922 | 2 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 180 (555.96%) | 0.24% | 0.45% | 5.82% |
| 2023-12-26 | 12.8 (1.59%) | 1920 | -2 | 0 | 0 | 0 | 0.0% | 10.05 (-0.01) | 27 (-49.74%) | 0.04% | 0.32% | 8.03% |
| 2023-12-25 | 12.6 (-0.4%) | 1922 | 10 | 0 | 0 | 0 | 0.0% | 10.06 (0.05) | 54 (132.93%) | 0.07% | 0.39% | 8.09% |
| 2023-12-22 | 12.65 (-0.39%) | 1912 | -4 | 0 | 0 | 0 | 0.0% | 10.01 (-0.02) | 23 (-60.78%) | 0.03% | 0.41% | 8.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.6 (-2.34%) | 3734 | -163 | 7 | -3 | 0.19% | 19.55 (-0.85) | 1493 (-9.09%) |
| 2024-12-13 | 14.95 (-5.97%) | 3897 | -40 | 10 | 0 | 0.26% | 20.4 (-0.21) | 1642 (-18.56%) |
| 2024-12-06 | 15.9 (1.27%) | 3937 | -118 | 10 | -5 | 0.25% | 20.61 (-0.62) | 2016 (-7.29%) |
| 2024-11-29 | 15.7 (-4.27%) | 4055 | -140 | 15 | -15 | 0.37% | 21.23 (-0.73) | 2175 (18.7%) |
| 2024-11-22 | 16.4 (-1.2%) | 4195 | -243 | 30 | -6 | 0.72% | 21.96 (-1.28) | 1832 (-71.83%) |
| 2024-11-15 | 16.6 (-3.49%) | 4438 | -143 | 36 | -17 | 0.81% | 23.24 (-0.74) | 6505 (112.21%) |
| 2024-11-08 | 17.2 (-3.64%) | 4581 | 90 | 53 | -36 | 1.16% | 23.98 (0.47) | 3065 (-73.09%) |
| 2024-11-01 | 17.85 (-7.03%) | 4491 | -15 | 89 | 2 | 1.98% | 23.51 (-0.08) | 11390 (-11.25%) |
| 2024-10-25 | 19.2 (8.47%) | 4506 | 133 | 87 | 15 | 1.93% | 23.59 (0.69) | 12834 (294.76%) |
| 2024-10-18 | 17.7 (-1.39%) | 4373 | -60 | 72 | -8 | 1.65% | 22.9 (-0.31) | 3251 (-28.11%) |
| 2024-10-11 | 17.95 (-1.37%) | 4433 | -629 | 80 | -10 | 1.8% | 23.21 (-3.29) | 4522 (-51.55%) |
| 2024-10-04 | 18.2 (-5.7%) | 5062 | -140 | 90 | -46 | 1.78% | 26.5 (-0.74) | 9333 (-55.81%) |
| 2024-09-27 | 19.3 (-2.03%) | 5202 | -718 | 136 | -130 | 2.61% | 27.24 (-3.75) | 21119 (-61.52%) |
| 2024-09-20 | 19.7 (2.87%) | 5920 | 472 | 266 | 111 | 4.49% | 30.99 (2.47) | 54877 (20.51%) |
| 2024-09-13 | 19.15 (27.67%) | 5448 | 2234 | 155 | 148 | 2.85% | 28.52 (11.69) | 45538 (2970.98%) |
| 2024-09-06 | 15.0 (-3.54%) | 3214 | -171 | 7 | 0 | 0.22% | 16.83 (-0.89) | 1482 (33.13%) |
| 2024-08-30 | 15.55 (2.98%) | 3385 | -92 | 7 | 0 | 0.21% | 17.72 (-0.48) | 1113 (-6.27%) |
| 2024-08-23 | 15.1 (-0.66%) | 3477 | -21 | 7 | 2 | 0.2% | 18.2 (-0.11) | 1188 (-27.99%) |
| 2024-08-16 | 15.2 (6.29%) | 3498 | -51 | 5 | 2 | 0.14% | 18.31 (-0.27) | 1650 (-40.62%) |
| 2024-08-09 | 14.3 (-5.3%) | 3549 | -437 | 3 | 0 | 0.08% | 18.58 (-2.29) | 2779 (53.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 15.1 (-2.58%) | 3986 | 48 | 3 | -2 | 0.08% | 20.87 (0.25) | 1806 (23.22%) |
| 2024-07-26 | 15.5 (-3.73%) | 3938 | -70 | 5 | -1 | 0.13% | 20.62 (-0.36) | 1466 (-59.84%) |
| 2024-07-19 | 16.1 (-1.23%) | 4008 | 107 | 6 | -1 | 0.15% | 20.98 (0.56) | 3651 (-22.97%) |
| 2024-07-12 | 16.3 (-6.86%) | 3901 | 21 | 7 | -3 | 0.18% | 20.42 (0.11) | 4739 (1.7%) |
| 2024-07-05 | 17.5 (7.69%) | 3880 | -122 | 10 | 6 | 0.26% | 20.31 (-0.64) | 4660 (38.91%) |
| 2024-06-28 | 16.25 (-1.52%) | 4002 | 40 | 4 | 0 | 0.1% | 20.95 (0.21) | 3355 (-27.96%) |
| 2024-06-21 | 16.5 (1.85%) | 3962 | -87 | 4 | 0 | 0.1% | 20.74 (-0.46) | 4657 (36.45%) |
| 2024-06-14 | 16.2 (-4.42%) | 4049 | -99 | 4 | -28 | 0.1% | 21.2 (-0.52) | 3413 (-51.35%) |
| 2024-06-07 | 16.95 (-4.51%) | 4148 | 12 | 32 | 5 | 0.77% | 21.72 (0.07) | 7015 (-36.47%) |
| 2024-05-31 | 17.75 (-0.28%) | 4136 | 119 | 27 | -7 | 0.65% | 21.65 (0.62) | 11042 (-52.46%) |
| 2024-05-24 | 17.8 (3.19%) | 4017 | -200 | 34 | -200 | 0.85% | 21.03 (-1.05) | 23226 (42.33%) |
| 2024-05-17 | 17.25 (16.55%) | 4217 | 476 | 234 | 226 | 5.55% | 22.08 (2.49) | 16319 (504.62%) |
| 2024-05-10 | 14.8 (0.34%) | 3741 | -92 | 8 | 5 | 0.21% | 19.59 (-0.48) | 2699 (7.44%) |
| 2024-05-03 | 14.75 (1.37%) | 3833 | -33 | 3 | -2 | 0.08% | 20.07 (-0.17) | 2512 (3.96%) |
| 2024-04-26 | 14.55 (-0.34%) | 3866 | -161 | 5 | -12 | 0.13% | 20.24 (-0.84) | 2416 (-43.98%) |
| 2024-04-19 | 14.6 (-12.05%) | 4027 | -213 | 17 | -1 | 0.42% | 21.08 (-1.12) | 4313 (-70.24%) |
| 2024-04-12 | 16.6 (8.14%) | 4240 | 154 | 18 | 18 | 0.42% | 22.2 (0.81) | 14494 (508.61%) |
| 2024-04-03 | 15.35 (0.99%) | 4086 | -67 | 0 | 0 | 0.0% | 21.39 (-0.35) | 2381 (-56.85%) |
| 2024-03-29 | 15.2 (-5.0%) | 4153 | -299 | 0 | -151 | 0.0% | 21.74 (-1.57) | 5518 (-25.36%) |
| 2024-03-22 | 16.0 (-8.57%) | 4452 | -468 | 151 | -135 | 3.39% | 23.31 (-2.45) | 7394 (-55.13%) |
| 2024-03-15 | 17.5 (0.29%) | 4920 | 474 | 286 | -422 | 5.81% | 25.76 (2.48) | 16479 (-45.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 17.45 (-16.9%) | 4446 | -1479 | 708 | -195 | 15.92% | 23.28 (-7.74) | 30310 (-40.51%) |
| 2024-03-01 | 21.0 (-0.94%) | 5925 | 1400 | 903 | 400 | 15.24% | 31.02 (7.33) | 50949 (264.87%) |
| 2024-02-23 | 21.2 (3.92%) | 4525 | -542 | 503 | -104 | 11.12% | 23.69 (-2.84) | 13964 (96.2%) |
| 2024-02-16 | 20.4 (6.81%) | 5067 | -816 | 607 | -186 | 11.98% | 26.53 (-4.27) | 7117 (2.98%) |
| 2024-02-05 | 19.1 (-9.69%) | 5883 | 792 | 793 | -758 | 13.48% | 30.8 (4.15) | 6911 (-94.9%) |
| 2024-02-02 | 21.15 (20.86%) | 5091 | 1739 | 1551 | 1067 | 30.47% | 26.65 (9.1) | 135422 (173.93%) |
| 2024-01-26 | 17.5 (29.63%) | 3352 | 981 | 484 | 482 | 14.44% | 17.55 (5.14) | 49436 (621.14%) |
| 2024-01-19 | 13.5 (5.47%) | 2371 | 360 | 2 | 2 | 0.08% | 12.41 (1.88) | 6855 (1293.76%) |
| 2024-01-12 | 12.8 (-3.03%) | 2011 | 77 | 0 | 0 | 0.0% | 10.53 (0.4) | 491 (-51.45%) |
| 2024-01-05 | 13.2 (2.33%) | 1934 | -47 | 0 | 0 | 0.0% | 10.13 (-0.24) | 1013 (-11.54%) |
| 2023-12-29 | 12.9 (1.98%) | 1981 | 69 | 0 | 0 | 0.0% | 10.37 (0.36) | 1145 (266.98%) |
| 2023-12-22 | 12.65 (0.0%) | 1912 | 58 | 0 | 0 | 0.0% | 10.01 (0.3) | 312 (-81.11%) |
| 2023-12-15 | 12.65 (-2.32%) | 1854 | -32 | 0 | 0 | 0.0% | 9.71 (-0.16) | 1652 (66.74%) |
| 2023-12-08 | 12.95 (0.39%) | 1886 | -36 | 0 | 0 | 0.0% | 9.87 (-0.19) | 990 (-69.27%) |
| 2023-12-01 | 12.9 (7.05%) | 1922 | 46 | 0 | 0 | 0.0% | 10.06 (0.24) | 3224 (297.62%) |
| 2023-11-24 | 12.05 (0.42%) | 1876 | 3 | 0 | 0 | 0.0% | 9.82 (0.01) | 810 (471.11%) |
| 2023-11-17 | 12.0 (0.42%) | 1873 | -13 | 0 | 0 | 0.0% | 9.81 (-0.06) | 141 (-58.17%) |
| 2023-11-10 | 11.95 (0.42%) | 1886 | 56 | 0 | 0 | 0.0% | 9.87 (0.29) | 339 (56.96%) |
| 2023-11-03 | 11.9 (0.0%) | 1830 | 5 | 0 | 0 | 0.0% | 9.58 (0.03) | 216 (-4.85%) |
| 2023-10-27 | 11.9 (-0.42%) | 1825 | 0 | 0 | 0 | 0.0% | 9.55 (0.0) | 227 (48.85%) |
| 2023-10-20 | 11.95 (-2.05%) | 1825 | -11 | 0 | 0 | 0.0% | 9.55 (-0.06) | 152 (-50.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.2 (0.83%) | 1836 | 64 | 0 | -3 | 0.0% | 9.61 (0.33) | 306 (-0.06%) |
| 2023-10-06 | 12.1 (-1.63%) | 1772 | 12 | 3 | 0 | 0.17% | 9.28 (0.07) | 307 (-49.45%) |
| 2023-09-28 | 12.3 (0.0%) | 1760 | 5 | 3 | -7 | 0.17% | 9.21 (0.02) | 607 (286.52%) |
| 2023-09-22 | 12.3 (-1.2%) | 1755 | 25 | 10 | 0 | 0.57% | 9.19 (0.13) | 157 (-42.81%) |
| 2023-09-15 | 12.45 (-2.73%) | 1730 | 26 | 10 | -6 | 0.58% | 9.06 (0.14) | 274 (-70.12%) |
| 2023-09-08 | 12.8 (4.49%) | 1704 | -5 | 16 | 6 | 0.94% | 8.92 (-0.03) | 919 (262.66%) |
| 2023-09-01 | 12.25 (-0.41%) | 1709 | 21 | 10 | 0 | 0.59% | 8.95 (0.11) | 253 (-59.37%) |
| 2023-08-25 | 12.3 (1.65%) | 1688 | -9 | 10 | 0 | 0.59% | 8.84 (-0.04) | 624 (-3.96%) |
| 2023-08-18 | 12.1 (-2.81%) | 1697 | -53 | 10 | 0 | 0.59% | 8.88 (-0.28) | 649 (-52.68%) |
| 2023-08-11 | 12.45 (-9.45%) | 1750 | -81 | 10 | 0 | 0.57% | 9.16 (-0.43) | 1373 (240.98%) |
| 2023-08-04 | 13.75 (0.0%) | 1831 | 22 | 10 | 0 | 0.55% | 9.59 (0.12) | 402 (-69.17%) |
| 2023-07-28 | 13.75 (0.73%) | 1809 | 5 | 10 | 5 | 0.55% | 9.47 (0.02) | 1306 (110.94%) |
| 2023-07-21 | 13.65 (0.0%) | 1804 | 9 | 5 | 3 | 0.28% | 9.45 (0.05) | 619 (-15.07%) |
| 2023-07-14 | 13.65 (-0.36%) | 1795 | -66 | 2 | 2 | 0.11% | 9.4 (-0.34) | 729 (-44.37%) |
| 2023-07-07 | 13.7 (-0.36%) | 1861 | 7 | 0 | 0 | 0.0% | 9.74 (0.03) | 1310 (53.29%) |
| 2023-06-30 | 13.75 (-2.14%) | 1854 | 28 | 0 | 0 | 0.0% | 9.71 (0.15) | 855 (-11.17%) |
| 2023-06-21 | 14.05 (-6.02%) | 1826 | -9 | 0 | 0 | 0.0% | 9.56 (-0.05) | 962 (-55.77%) |
| 2023-06-16 | 14.95 (0.67%) | 1835 | -76 | 0 | -1 | 0.0% | 9.61 (-0.4) | 2176 (-42.95%) |
| 2023-06-09 | 14.85 (-1.33%) | 1911 | -188 | 1 | 1 | 0.05% | 10.01 (-0.98) | 3814 (-36.43%) |
| 2023-06-02 | 15.05 (10.26%) | 2099 | 413 | 0 | 0 | 0.0% | 10.99 (2.16) | 6000 (1552.05%) |
| 2023-05-26 | 13.65 (0.74%) | 1686 | -20 | 0 | 0 | 0.0% | 8.83 (-0.1) | 363 (-40.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 13.55 (0.74%) | 1706 | 6 | 0 | 0 | 0.0% | 8.93 (0.03) | 608 (-38.49%) |
| 2023-05-12 | 13.45 (-2.54%) | 1700 | 34 | 0 | 0 | 0.0% | 8.9 (0.18) | 988 (121.05%) |
| 2023-05-05 | 13.8 (-0.36%) | 1666 | -17 | 0 | 0 | 0.0% | 8.72 (-0.09) | 447 (62.07%) |
| 2023-04-28 | 13.85 (1.09%) | 1683 | -23 | 0 | 0 | 0.0% | 8.81 (-0.12) | 276 (-44.97%) |
| 2023-04-21 | 13.7 (-0.36%) | 1706 | 53 | 0 | 0 | 0.0% | 8.93 (0.28) | 501 (9.57%) |
| 2023-04-14 | 13.75 (1.85%) | 1653 | 4 | 0 | 0 | 0.0% | 8.65 (0.02) | 457 (-14.3%) |
| 2023-04-07 | 13.5 (-3.57%) | 1649 | 39 | 0 | 0 | 0.0% | 8.63 (0.2) | 534 (3.87%) |
| 2023-03-31 | 14.0 (0.72%) | 1610 | -36 | 0 | 0 | 0.0% | 8.43 (-0.19) | 514 (49.92%) |
| 2023-03-24 | 13.9 (0.0%) | 1646 | -15 | 0 | 0 | 0.0% | 8.62 (-0.08) | 343 (-34.7%) |
| 2023-03-17 | 13.9 (-0.71%) | 1661 | 8 | 0 | 0 | 0.0% | 8.7 (0.05) | 525 (-47.81%) |
| 2023-03-10 | 14.0 (-1.41%) | 1653 | 54 | 0 | 0 | 0.0% | 8.65 (0.28) | 1006 (298.87%) |
| 2023-03-03 | 14.2 (0.35%) | 1599 | 13 | 0 | 0 | 0.0% | 8.37 (0.07) | 252 (-47.74%) |
| 2023-02-24 | 14.15 (1.8%) | 1586 | 94 | 0 | 0 | 0.0% | 8.3 (0.49) | 482 (105.64%) |
| 2023-02-17 | 13.9 (1.46%) | 1492 | -8 | 0 | 0 | 0.0% | 7.81 (-0.04) | 234 (-30.82%) |
| 2023-02-10 | 13.7 (-2.14%) | 1500 | -3 | 0 | 0 | 0.0% | 7.85 (-0.02) | 339 (-64.14%) |
| 2023-02-03 | 14.0 (4.87%) | 1503 | -19 | 0 | 0 | 0.0% | 7.87 (-0.1) | 946 (936.96%) |
| 2023-01-17 | 13.35 (0.0%) | 1522 | -12 | 0 | 0 | 0.0% | 7.97 (-0.06) | 91 (-65.39%) |
| 2023-01-13 | 13.35 (1.14%) | 1534 | -71 | 0 | 0 | 0.0% | 8.03 (-0.37) | 263 (-63.94%) |
| 2023-01-06 | 13.2 (-1.12%) | 1605 | 11 | 0 | 0 | 0.0% | 8.4 (0.05) | 731 (22.46%) |
| 2022-12-30 | 13.35 (-0.37%) | 1594 | 6 | 0 | 0 | 0.0% | 8.35 (0.04) | 597 (78.23%) |
| 2022-12-23 | 13.4 (-1.47%) | 1588 | 13 | 0 | 0 | 0.0% | 8.31 (0.06) | 335 (42.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 13.6 (-0.73%) | 1575 | 10 | 0 | 0 | 0.0% | 8.25 (0.06) | 235 (-15.29%) |
| 2022-12-09 | 13.7 (-0.72%) | 1565 | -10 | 0 | 0 | 0.0% | 8.19 (-0.06) | 278 (-32.67%) |
| 2022-12-02 | 13.8 (2.22%) | 1575 | -56 | 0 | 0 | 0.0% | 8.25 (-0.29) | 413 (88.07%) |
| 2022-11-25 | 13.5 (-1.82%) | 1631 | -38 | 0 | 0 | 0.0% | 8.54 (-0.2) | 220 (-10.02%) |
| 2022-11-18 | 13.75 (0.36%) | 1669 | -17 | 0 | 0 | 0.0% | 8.74 (-0.09) | 244 (-49.6%) |
| 2022-11-11 | 13.7 (-0.36%) | 1686 | -3 | 0 | 0 | 0.0% | 8.83 (-0.01) | 485 (126.19%) |
| 2022-11-04 | 13.75 (3.77%) | 1689 | -2 | 0 | 0 | 0.0% | 8.84 (-0.01) | 214 (34.02%) |
| 2022-10-28 | 13.25 (0.38%) | 1691 | -62 | 0 | 0 | 0.0% | 8.85 (-0.33) | 160 (-7.27%) |
| 2022-10-21 | 13.2 (-2.58%) | 1753 | 3 | 0 | 0 | 0.0% | 9.18 (0.02) | 172 (-69.03%) |
| 2022-10-14 | 13.55 (0.0%) | 1750 | -35 | 0 | 0 | 0.0% | 9.16 (-0.19) | 557 (143.69%) |
| 2022-10-07 | 13.55 (1.88%) | 1785 | -43 | 0 | 0 | 0.0% | 9.35 (-0.22) | 228 (-52.48%) |
| 2022-09-30 | 13.3 (-4.66%) | 1828 | 43 | 0 | 0 | 0.0% | 9.57 (0.22) | 481 (-4.76%) |
| 2022-09-23 | 13.95 (-1.76%) | 1785 | 20 | 0 | 0 | 0.0% | 9.35 (0.11) | 505 (-45.12%) |
| 2022-09-16 | 14.2 (2.53%) | 1765 | -8 | 0 | 0 | 0.0% | 9.24 (-0.04) | 920 (166.7%) |
| 2022-09-08 | 13.85 (-1.07%) | 1773 | 2 | 0 | 0 | 0.0% | 9.28 (0.01) | 345 (-33.49%) |
| 2022-09-02 | 14.0 (-2.1%) | 1771 | -45 | 0 | 0 | 0.0% | 9.27 (-0.24) | 519 (-13.5%) |
| 2022-08-26 | 14.3 (-1.04%) | 1816 | -76 | 0 | 0 | 0.0% | 9.51 (-1.51) | 600 (22.06%) |
| 2022-08-19 | 14.45 (1.76%) | 1892 | -115 | 0 | 0 | 0.0% | 11.02 (-0.66) | 491 (-17.71%) |
| 2022-08-12 | 14.2 (3.65%) | 2007 | -64 | 0 | 0 | 0.0% | 11.68 (-0.38) | 597 (73.52%) |
| 2022-08-05 | 13.7 (-1.08%) | 2071 | -13 | 0 | 0 | 0.0% | 12.06 (-0.07) | 344 (-8.9%) |
| 2022-07-29 | 13.85 (-0.72%) | 2084 | -1 | 0 | 0 | 0.0% | 12.13 (-0.01) | 377 (-18.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 13.95 (6.49%) | 2085 | -59 | 0 | 0 | 0.0% | 12.14 (-0.34) | 463 (-76.38%) |
| 2022-07-15 | 13.1 (-14.1%) | 2144 | 144 | 0 | 0 | 0.0% | 12.48 (0.84) | 1960 (246.08%) |
| 2022-07-08 | 15.25 (2.35%) | 2000 | -15 | 0 | 0 | 0.0% | 11.64 (-0.09) | 566 (-24.85%) |
| 2022-07-01 | 14.9 (-1.97%) | 2015 | 11 | 0 | 0 | 0.0% | 11.73 (0.06) | 753 (-10.53%) |
| 2022-06-24 | 15.2 (-3.8%) | 2004 | 56 | 0 | 0 | 0.0% | 11.67 (0.33) | 842 (8.5%) |
| 2022-06-17 | 15.8 (-3.36%) | 1948 | 23 | 0 | 0 | 0.0% | 11.34 (0.13) | 776 (-13.09%) |
| 2022-06-10 | 16.35 (-0.91%) | 1925 | -51 | 0 | 0 | 0.0% | 11.21 (-0.29) | 893 (-35.8%) |
| 2022-06-02 | 16.5 (1.23%) | 1976 | -8 | 0 | 0 | 0.0% | 11.5 (-0.05) | 1391 (38.42%) |
| 2022-05-27 | 16.3 (0.31%) | 1984 | 8 | 0 | 0 | 0.0% | 11.55 (0.05) | 1005 (-69.15%) |
| 2022-05-20 | 16.25 (5.52%) | 1976 | 8 | 0 | 0 | 0.0% | 11.5 (0.04) | 3259 (-19.9%) |
| 2022-05-13 | 15.4 (-12.5%) | 1968 | -614 | 0 | -7 | 0.0% | 11.46 (-3.57) | 4069 (625.11%) |
| 2022-05-06 | 17.6 (0.57%) | 2582 | -21 | 7 | -1 | 0.27% | 15.03 (-0.12) | 561 (-64.49%) |
| 2022-04-29 | 17.5 (-1.69%) | 2603 | -1 | 8 | 3 | 0.31% | 15.15 (-0.01) | 1580 (-37.63%) |
| 2022-04-22 | 17.8 (-0.28%) | 2604 | -133 | 5 | 2 | 0.19% | 15.16 (-0.78) | 2534 (-6.3%) |
| 2022-04-15 | 17.85 (2.0%) | 2737 | 16 | 3 | 2 | 0.11% | 15.94 (0.1) | 2704 (179.92%) |
| 2022-04-08 | 17.5 (-0.57%) | 2721 | -35 | 1 | 1 | 0.04% | 15.84 (-0.21) | 966 (-63.5%) |
| 2022-04-01 | 17.6 (2.33%) | 2756 | -192 | 0 | 0 | 0 | 16.05 (-1.11) | 2647 (-52.95%) |
| 2022-03-25 | 17.2 (4.88%) | 2948 | -191 | 0 | 0 | 0.0% | 17.16 (-1.12) | 5626 (96.69%) |
| 2022-03-18 | 16.4 (3.14%) | 3139 | 295 | 0 | -1 | 0.0% | 18.28 (1.72) | 2860 (26.5%) |
| 2022-03-11 | 15.9 (3.25%) | 2844 | -36 | 1 | 0 | 0.04% | 16.56 (-0.21) | 2261 (669.44%) |
| 2022-03-04 | 15.4 (0.33%) | 2880 | -3 | 1 | 0 | 0.03% | 16.77 (-0.02) | 293 (-63.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.35 (-3.15%) | 2883 | -63 | 1 | 0 | 0.03% | 16.79 (-0.36) | 807 (-52.13%) |
| 2022-02-18 | 15.85 (1.93%) | 2946 | 40 | 1 | 0 | 0.03% | 17.15 (0.23) | 1686 (116.04%) |
| 2022-02-11 | 15.55 (2.64%) | 2906 | 13 | 1 | -1 | 0.03% | 16.92 (0.08) | 780 (143.74%) |
| 2022-01-26 | 15.15 (0.0%) | 2893 | -17 | 2 | 0 | 0.07% | 16.84 (-0.1) | 320 (-29.18%) |
| 2022-01-21 | 15.15 (-1.3%) | 2910 | -67 | 2 | 0 | 0.07% | 16.94 (-0.39) | 452 (-63.6%) |
| 2022-01-14 | 15.35 (0.0%) | 2977 | -156 | 2 | 0 | 0.07% | 17.33 (-0.91) | 1242 (-9.46%) |
| 2022-01-07 | 15.35 (-4.66%) | 3133 | -67 | 2 | -2 | 0.06% | 18.24 (-0.39) | 1372 (-47.4%) |
| 2021-12-30 | 16.1 (3.21%) | 3200 | 35 | 4 | 3 | 0.12% | 18.63 (0.2) | 2608 (-74.32%) |
| 2021-12-24 | 15.6 (2.97%) | 3165 | 289 | 1 | 0 | 0.03% | 18.43 (1.69) | 10158 (1190.89%) |
| 2021-12-17 | 15.15 (0.0%) | 2876 | 33 | 1 | 0 | 0.03% | 16.74 (0.19) | 786 (-12.85%) |
| 2021-12-10 | 15.15 (1.68%) | 2843 | 44 | 1 | 0 | 0.04% | 16.55 (0.25) | 902 (84.44%) |
| 2021-12-03 | 14.9 (0.34%) | 2799 | -21 | 1 | 0 | 0.04% | 16.3 (-0.12) | 489 (-41.16%) |
| 2021-11-26 | 14.85 (-2.62%) | 2820 | 20 | 1 | -1 | 0.04% | 16.42 (0.12) | 832 (-73.14%) |
| 2021-11-19 | 15.25 (0.66%) | 2800 | 181 | 2 | 1 | 0.07% | 16.3 (1.05) | 3097 (50.45%) |
| 2021-11-12 | 15.15 (6.69%) | 2619 | -8 | 1 | 0 | 0.04% | 15.25 (-0.04) | 2058 (697.16%) |
| 2021-11-05 | 14.2 (0.0%) | 2627 | 27 | 1 | 0 | 0.04% | 15.29 (0.15) | 258 (-35.26%) |
| 2021-10-29 | 14.2 (1.79%) | 2600 | 177 | 1 | -2 | 0.04% | 15.14 (1.03) | 398 (24.4%) |
| 2021-10-22 | 13.95 (0.72%) | 2423 | 60 | 3 | -4 | 0.12% | 14.11 (0.35) | 320 (10.59%) |
| 2021-10-15 | 13.85 (-0.72%) | 2363 | 83 | 7 | 6 | 0.3% | 13.76 (0.49) | 290 (19.11%) |
| 2021-10-08 | 13.95 (-0.36%) | 2280 | 53 | 1 | -3 | 0.04% | 13.27 (0.3) | 243 (-42.28%) |
| 2021-10-01 | 14.0 (-2.78%) | 2227 | -6 | 4 | 3 | 0.18% | 12.97 (-0.03) | 421 (95.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 14.4 (-0.69%) | 2233 | 101 | 1 | 0 | 0.04% | 13.0 (0.59) | 215 (-91.9%) |
| 2021-09-17 | 14.5 (-5.54%) | 2132 | 123 | 1 | 1 | 0.05% | 12.41 (0.71) | 2660 (399.15%) |
| 2021-09-10 | 15.35 (0.0%) | 2009 | 35 | 0 | -24 | 0.0% | 11.7 (0.21) | 532 (6.17%) |
| 2021-09-03 | 15.35 (3.72%) | 1974 | 60 | 24 | 0 | 1.22% | 11.49 (0.35) | 501 (60.89%) |
| 2021-08-27 | 14.8 (1.37%) | 1914 | 8 | 24 | 0 | 1.25% | 11.14 (0.04) | 311 (-70.26%) |
| 2021-08-20 | 14.6 (-2.67%) | 1906 | -47 | 24 | 18 | 1.26% | 11.1 (-0.27) | 1049 (56.67%) |
| 2021-08-13 | 15.0 (-3.85%) | 1953 | -37 | 6 | 4 | 0.31% | 11.37 (-0.22) | 669 (55.49%) |
| 2021-08-06 | 15.6 (0.65%) | 1990 | 9 | 2 | 0 | 0.1% | 11.59 (0.06) | 430 (-22.72%) |
| 2021-07-30 | 15.5 (-0.96%) | 1981 | -1 | 2 | 0 | 0.1% | 11.53 (-0.01) | 557 (-21.11%) |
| 2021-07-23 | 15.65 (-1.26%) | 1982 | 15 | 2 | -1 | 0.1% | 11.54 (0.09) | 706 (-64.96%) |
| 2021-07-16 | 15.85 (0.96%) | 1967 | -27 | 3 | 0 | 0.15% | 11.45 (-0.16) | 2015 (120.54%) |
| 2021-07-09 | 15.7 (0.0%) | 1994 | -12 | 3 | 0 | 0.15% | 11.61 (-0.07) | 913 (-49.63%) |
| 2021-07-02 | 15.7 (1.29%) | 2006 | 17 | 3 | 3 | 0.15% | 11.68 (0.1) | 1814 (140.22%) |
| 2021-06-25 | 15.5 (0.32%) | 1989 | 53 | 0 | 0 | 0.0% | 11.58 (0.31) | 755 (36.05%) |
