. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.04, 11230 (+0.04)18.89, 22718 (+0.88)3.39, 32 (-0.03)2.42, 12 (-0.06)9.75, 20 (+1.03)53.8, 23 (-2.51)234983678張203.0211.5213.5201.0
2024-11-081.0, 11168 (+0.01)18.01, 22352 (+0.06)3.42, 32 (+0.05)2.48, 12 (+0.39)8.72, 18 (+0.25)56.31, 26 (-0.73)230966280張208.0225.5232.0207.0
2024-11-010.99, 11163 (+0.02)17.95, 22332 (+0.5)3.37, 32 (+0.1)2.09, 11 (-0.28)8.47, 19 (-0.14)57.04, 27 (-0.42)230773909張225.5238.0238.0216.0
2024-10-250.97, 11157 (0.0)17.45, 22187 (-0.16)3.27, 31 (-0.16)2.37, 12 (+0.15)8.61, 18 (+0.61)57.46, 27 (-0.46)229149470張238.5233.0253.0232.5
2024-10-180.97, 11163 (+0.01)17.61, 22216 (+0.28)3.43, 33 (+0.14)2.22, 11 (-0.15)8.0, 17 (-0.28)57.92, 28 (-0.06)229495258張232.5238.0243.0231.5
2024-10-110.96, 11076 (+0.01)17.33, 21948 (+0.07)3.29, 31 (+0.24)2.37, 12 (+0.02)8.28, 18 (-0.1)57.98, 28 (-0.1)226784354張235.5229.0243.0229.0
2024-10-040.95, 11027 (+0.02)17.26, 21857 (+0.17)3.05, 29 (+0.27)2.35, 12 (-0.69)8.38, 18 (-0.66)58.08, 28 (+0.75)225902294張226.0230.5235.5225.5
2024-09-270.93, 10976 (+0.03)17.09, 21707 (+0.61)2.78, 27 (-0.53)3.04, 15 (+0.36)9.04, 19 (-0.6)57.33, 27 (-0.14)224206527張234.0238.5243.5234.0
2024-09-200.9, 10753 (+0.02)16.48, 21025 (+0.22)3.31, 32 (-0.37)2.68, 14 (-0.16)9.64, 20 (-0.14)57.47, 27 (+0.41)217359430張237.5243.0247.0230.0
2024-09-130.88, 10609 (+0.07)16.26, 20784 (+1.53)3.68, 35 (+0.06)2.84, 14 (+0.22)9.78, 20 (-0.16)57.06, 26 (-2.08)2149215870張240.5247.0256.0225.0
2024-09-060.81, 10261 (-0.03)14.73, 19594 (-0.57)3.62, 34 (-0.19)2.62, 13 (+0.38)9.94, 21 (+0.01)59.14, 28 (+0.83)2026620636張251.0297.0299.5251.0
2024-08-300.84, 10134 (-0.06)15.3, 19691 (-1.27)3.81, 35 (+0.33)2.24, 11 (-0.4)9.93, 20 (+1.7)58.31, 27 (+0.06)2039827283張291.0238.0296.5231.5
2024-08-230.9, 10346 (+0.01)16.57, 20550 (-0.12)3.48, 33 (+0.17)2.64, 13 (+0.21)8.23, 17 (-0.02)58.25, 27 (-0.12)212854875張229.5232.0239.5214.5
2024-08-160.89, 10380 (0.0)16.69, 20654 (-0.07)3.31, 31 (+0.01)2.43, 13 (+0.56)8.25, 17 (-0.28)58.37, 27 (-0.1)213907140張231.0220.5233.0217.5
2024-08-090.89, 10432 (+0.04)16.76, 20768 (+0.5)3.3, 31 (-0.05)1.87, 10 (+0.12)8.53, 18 (-0.47)58.47, 27 (-0.49)2150211255張212.0205.5217.5185.0
2024-08-020.85, 10262 (+0.02)16.26, 20483 (+0.31)3.35, 32 (+0.1)1.75, 9 (+0.14)9.0, 19 (+0.14)58.96, 27 (-0.75)211937281張228.0257.0257.0228.0
2024-07-260.83, 10181 (+0.02)15.95, 20260 (+0.3)3.25, 31 (-0.2)1.61, 8 (+0.1)8.86, 19 (+1.3)59.71, 28 (-1.94)209596721張250.5252.5271.5247.0
2024-07-190.81, 10082 (+0.02)15.65, 20059 (+0.54)3.45, 33 (+0.11)1.51, 7 (-0.27)7.56, 16 (+0.81)61.65, 30 (-1.3)2073115092張254.0276.5293.0250.0
2024-07-120.79, 9998 (0.0)15.11, 19573 (-0.53)3.34, 33 (-0.19)1.78, 9 (-0.2)6.75, 14 (-0.6)62.95, 31 (+1.87)2024114506張273.0276.0285.0267.0
2024-07-050.79, 9979 (-0.02)15.64, 19976 (-0.45)3.53, 34 (+0.12)1.98, 10 (-0.4)7.35, 15 (-0.79)61.08, 30 (+1.71)2066718079張273.0268.0278.5261.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.81, 10038 (-0.01)16.09, 20270 (+0.39)3.41, 33 (-0.27)2.38, 12 (-0.2)8.14, 16 (-0.0)59.37, 28 (+0.05)2095314187張264.0255.0267.5238.5
2024-06-210.82, 10048 (-0.01)15.7, 19954 (-0.95)3.68, 36 (+0.46)2.58, 13 (+0.54)8.14, 16 (-0.2)59.32, 28 (+0.66)2063320430張254.0255.0261.0243.5
2024-06-140.83, 10234 (0.0)16.65, 20670 (+0.47)3.22, 31 (-0.11)2.04, 11 (-0.28)8.34, 17 (-1.04)58.66, 28 (+0.85)2137715446張255.0232.5255.0221.5
2024-06-070.83, 10253 (+0.02)16.18, 20482 (+0.2)3.33, 33 (-0.06)2.32, 12 (+0.27)9.38, 18 (+1.44)57.81, 27 (-1.61)2119019878張234.0237.0247.5230.0
2024-05-310.81, 9999 (-0.02)15.98, 19946 (-0.63)3.39, 34 (+0.18)2.05, 10 (-0.01)7.94, 17 (-1.15)59.42, 29 (+1.73)2066229435張236.5210.0247.5206.0
2024-05-240.83, 9972 (+0.02)16.61, 20255 (+0.93)3.21, 31 (+0.21)2.06, 10 (-0.92)9.09, 18 (+0.1)57.69, 27 (-0.56)209716008張207.5216.5217.0202.0
2024-05-170.81, 9799 (-0.01)15.68, 19350 (-0.96)3.0, 29 (-0.11)2.98, 15 (+0.82)8.99, 19 (-0.94)58.25, 28 (+1.51)2005513462張214.5200.5226.0197.0
2024-05-100.82, 9998 (+0.01)16.64, 20109 (+0.08)3.11, 30 (+0.32)2.16, 11 (-0.28)9.93, 19 (-0.23)56.74, 26 (-0.01)208345487張198.5208.5213.0187.5
2024-05-030.81, 10033 (0.0)16.56, 20155 (+0.11)2.79, 28 (-0.21)2.44, 12 (+0.57)10.16, 20 (-1.67)56.75, 26 (+0.97)208733044張205.5203.5210.5201.0
2024-04-260.81, 10037 (+0.01)16.45, 20080 (+0.1)3.0, 30 (-0.23)1.87, 10 (0.0)11.83, 23 (+1.41)55.78, 25 (-1.44)207984625張201.5203.5208.0193.5
2024-04-190.8, 10349 (+0.01)16.35, 20423 (+0.43)3.23, 32 (-0.17)1.87, 10 (-0.48)10.42, 21 (+1.34)57.22, 27 (-1.59)211349575張201.0228.0228.0192.0
2024-04-120.79, 9753 (+0.04)15.92, 19637 (+0.74)3.4, 34 (+0.34)2.35, 13 (-0.09)9.08, 18 (-2.41)58.81, 29 (+1.31)2032212088張228.0226.0242.5221.0
2024-04-030.75, 9422 (+0.01)15.18, 18842 (+0.09)3.06, 31 (-0.23)2.44, 13 (-0.04)11.49, 22 (+1.13)57.5, 26 (-1.01)195002717張223.0226.0228.0220.0
2024-03-290.74, 9394 (+0.04)15.09, 18773 (+0.64)3.29, 34 (-0.16)2.48, 13 (-0.3)10.36, 20 (+0.22)58.51, 27 (-0.69)1943811281張226.0233.0239.5220.0
2024-03-220.7, 9173 (+0.04)14.45, 18204 (+0.92)3.45, 34 (+0.05)2.78, 13 (+0.97)10.14, 19 (-0.71)59.2, 27 (-1.41)188569714張231.0233.0240.0227.0
2024-03-150.66, 8841 (+0.07)13.53, 17284 (+0.81)3.4, 34 (+0.3)1.81, 9 (-0.18)10.85, 21 (-1.34)60.61, 28 (+0.47)1790918089張232.0252.5258.5222.5
2024-03-080.59, 8474 (0.0)12.72, 16690 (-0.02)3.1, 30 (+0.02)1.99, 10 (-0.14)12.19, 23 (-0.65)60.14, 27 (+0.58)173057017張260.0282.0290.0255.5
2024-03-010.59, 8530 (0.0)12.74, 16811 (-0.37)3.08, 30 (-0.24)2.13, 11 (-0.21)12.84, 24 (+1.15)59.56, 25 (-0.55)174216071張279.5263.5289.0263.5
2024-02-230.59, 8484 (+0.07)13.11, 16975 (+0.34)3.32, 33 (-0.14)2.34, 12 (-0.8)11.69, 23 (+2.61)60.11, 27 (-1.57)1757539358張261.5227.0286.5223.5
2024-02-160.52, 7780 (+0.02)12.77, 15939 (+0.2)3.46, 34 (-0.32)3.14, 16 (+0.16)9.08, 19 (-0.18)61.68, 29 (+0.16)1655711989張225.5220.0231.0215.0
2024-02-070.5, 7675 (+0.02)12.57, 15671 (+0.25)3.78, 37 (-0.45)2.98, 15 (-0.43)9.26, 19 (-0.92)61.52, 30 (+1.57)162945621張212.0212.0215.0205.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.48, 7500 (+0.01)12.32, 15329 (-1.3)4.23, 41 (+0.92)3.41, 17 (-0.3)10.18, 20 (-1.74)59.95, 28 (+3.09)1596139860張210.0180.0216.0180.0
2024-01-260.47, 7067 (0.0)13.62, 15583 (-0.78)3.31, 33 (+0.06)3.71, 18 (-0.48)11.92, 24 (+1.95)56.86, 25 (-0.63)1625022428張180.0176.0190.0173.0
2024-01-190.47, 7012 (0.0)14.4, 16033 (0.0)3.25, 33 (-0.66)4.19, 20 (+1.81)9.97, 20 (-2.03)57.49, 26 (+0.71)1672011804張174.0178.5181.0166.5
2024-01-120.47, 6982 (+0.01)14.4, 15865 (+0.2)3.91, 40 (+0.12)2.38, 12 (-0.28)12.0, 25 (+0.37)56.78, 25 (-0.7)1655313107張176.5167.0181.5163.0
2024-01-050.46, 6960 (0.0)14.2, 15742 (+0.31)3.79, 38 (-0.14)2.66, 13 (+0.21)11.63, 24 (-1.74)57.48, 26 (+1.39)164086150張165.5173.0176.5165.5
2023-12-290.46, 6972 (+0.01)13.89, 15614 (+0.43)3.93, 39 (+0.37)2.45, 12 (-0.85)13.37, 27 (+1.05)56.09, 24 (-1.25)1627917024張173.0176.5179.0165.5
2023-12-220.45, 6880 (+0.02)13.46, 15273 (+0.33)3.56, 35 (-0.46)3.3, 16 (+0.09)12.32, 25 (+0.31)57.34, 25 (-0.57)1593120977張178.0169.5181.5161.0
2023-12-150.43, 6820 (+0.02)13.13, 15068 (+1.87)4.02, 40 (+0.48)3.21, 15 (-0.46)12.01, 24 (+1.22)57.91, 26 (-3.51)1571330003張169.5179.5192.5167.5
2023-12-080.41, 6698 (0.0)11.26, 13712 (-0.34)3.54, 35 (-0.3)3.67, 18 (+0.25)10.79, 21 (+0.52)61.42, 28 (-0.31)143375320張180.5193.5194.5178.0
2023-12-010.41, 6678 (-0.02)11.6, 13962 (-0.91)3.84, 38 (-0.54)3.42, 17 (+0.29)10.27, 19 (-2.41)61.73, 29 (+3.72)1457826552張193.0186.0194.5173.0
2023-11-240.43, 6786 (-0.07)12.51, 14677 (-4.08)4.38, 43 (+0.54)3.13, 15 (+0.76)12.68, 25 (+1.7)58.01, 25 (+3.01)1531478053張185.5149.5186.5149.0
2023-11-170.5, 7032 (0.0)16.59, 17546 (-0.42)3.84, 38 (0.0)2.37, 12 (+0.22)10.98, 22 (+0.35)55.0, 23 (+0.12)1826417794張149.5139.5153.5136.5
2023-11-100.5, 7026 (0.0)17.01, 17677 (-0.08)3.84, 38 (+0.01)2.15, 11 (+0.06)10.63, 22 (0.0)54.88, 23 (+0.1)184058235張137.0140.0145.0136.5
2023-11-030.5, 6993 (0.0)17.09, 17658 (-0.11)3.83, 38 (+0.61)2.09, 11 (-0.06)10.63, 22 (-0.28)54.78, 23 (-0.03)183967330張137.0142.5147.5133.0
2023-10-270.5, 7025 (-0.01)17.2, 17775 (-0.13)3.22, 33 (-0.1)2.15, 11 (-0.4)10.91, 23 (+1.87)54.81, 23 (-1.3)1851010550張143.0134.5149.5134.0
2023-10-200.51, 7076 (+0.01)17.33, 17906 (+0.22)3.32, 34 (-0.32)2.55, 13 (+0.27)9.04, 20 (-0.24)56.11, 25 (+0.05)1864612404張134.5140.5143.0130.0
2023-10-130.5, 7073 (0.0)17.11, 17840 (+0.33)3.64, 37 (+0.12)2.28, 11 (-0.29)9.28, 20 (-0.81)56.06, 25 (+0.67)185675222張141.5150.0150.0141.0
2023-10-060.5, 7089 (-0.01)16.78, 17671 (-0.29)3.52, 36 (-0.18)2.57, 13 (+0.22)10.09, 21 (-0.62)55.39, 24 (+0.99)1839713075張147.5146.5157.5140.0
2023-09-280.51, 7158 (+0.01)17.07, 17894 (+0.31)3.7, 37 (+0.15)2.35, 12 (-0.27)10.71, 22 (+0.46)54.4, 23 (-0.91)1862411482張145.5153.5155.5138.0
2023-09-220.5, 7185 (+0.01)16.76, 17751 (+0.94)3.55, 36 (-0.41)2.62, 14 (-0.57)10.25, 21 (-1.09)55.31, 24 (+0.62)1847813166張151.5153.0158.5144.5
2023-09-150.49, 7122 (+0.02)15.82, 17012 (+0.19)3.96, 40 (+0.63)3.19, 16 (+0.05)11.34, 22 (+0.51)54.69, 23 (-1.46)1771924432張155.0153.0164.0139.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.47, 7111 (0.0)15.63, 16973 (+0.25)3.33, 34 (-0.12)3.14, 16 (+0.29)10.83, 23 (+0.49)56.15, 25 (-1.14)1766117483張153.0158.5168.0152.5
2023-09-010.47, 7139 (-0.01)15.38, 16832 (-0.72)3.45, 36 (+0.31)2.85, 14 (+0.46)10.34, 22 (-0.11)57.29, 26 (+0.17)175204809張158.5154.5162.5152.5
2023-08-250.48, 7211 (+0.02)16.1, 17428 (+1.77)3.14, 33 (-0.06)2.39, 12 (-0.55)10.45, 22 (-0.81)57.12, 26 (-1.01)1810620461張152.0158.0160.0148.0
2023-08-180.46, 7052 (-0.04)14.33, 15969 (-2.32)3.2, 33 (+0.19)2.94, 15 (-0.44)11.26, 23 (+0.24)58.13, 26 (+3.05)1662179004張158.0142.0171.5138.5
2023-08-110.5, 7310 (+0.02)16.65, 17771 (+1.48)3.01, 31 (+0.14)3.38, 17 (+1.3)11.02, 22 (-1.05)55.08, 23 (-2.7)1845937708張144.0151.0157.0131.0
2023-08-040.48, 7188 (+0.02)15.17, 16830 (+0.1)2.87, 29 (+0.09)2.08, 11 (-0.53)12.07, 26 (+0.38)57.78, 26 (-0.03)174716352張153.0151.5155.0139.0
2023-07-280.46, 7119 (+0.03)15.07, 16806 (+0.53)2.78, 28 (+0.12)2.61, 13 (-0.29)11.69, 24 (-0.39)57.81, 26 (-0.28)1744512939張148.5160.0160.0137.0
2023-07-210.43, 7002 (+0.01)14.54, 16568 (-1.8)2.66, 27 (+0.59)2.9, 14 (+0.29)12.08, 25 (+1.71)58.09, 25 (-0.47)1719072631張157.5137.5160.5136.0
2023-07-140.42, 6759 (+0.01)16.34, 17385 (-1.61)2.07, 22 (-0.02)2.61, 13 (-0.73)10.37, 22 (-0.65)58.56, 26 (+2.64)1801492946張137.0123.5137.5119.0
2023-07-070.41, 6612 (-0.01)17.95, 18201 (-1.06)2.09, 22 (-0.62)3.34, 16 (-0.16)11.02, 23 (-0.05)55.92, 24 (+3.21)1883573456張119.5103.0124.0101.0
2023-06-300.42, 6603 (0.0)19.01, 18818 (-0.29)2.71, 28 (-0.3)3.5, 17 (+0.07)11.07, 23 (+0.27)52.71, 20 (+0.02)1954310943張102.599.3106.098.1
2023-06-210.42, 6640 (0.0)19.3, 19027 (+0.39)3.01, 31 (-0.07)3.43, 17 (+0.16)10.8, 22 (-0.65)52.69, 20 (-0.01)197465559張99.4102.5104.598.3
2023-06-160.42, 6640 (+0.01)18.91, 18858 (-0.49)3.08, 33 (-0.02)3.27, 17 (+0.32)11.45, 23 (+1.14)52.7, 20 (-0.85)1956921303張101.5107.0109.5100.5
2023-06-090.41, 6590 (0.0)19.4, 18872 (+0.94)3.1, 33 (-0.01)2.95, 15 (+0.41)10.31, 22 (-1.0)53.55, 21 (-0.45)1958227553張105.0106.0109.097.8
2023-06-020.41, 6545 (0.0)18.46, 18317 (-0.79)3.11, 31 (+0.51)2.54, 13 (-0.62)11.31, 23 (+0.2)54.0, 21 (+1.25)1901538999張104.595.0110.594.3
2023-05-260.41, 6515 (+0.01)19.25, 18582 (+0.26)2.6, 27 (-0.22)3.16, 16 (+0.42)11.11, 23 (+0.38)52.75, 20 (-0.88)1931511178張93.997.299.993.6
2023-05-190.4, 6538 (-0.01)18.99, 18567 (+0.89)2.82, 28 (+0.18)2.74, 14 (-0.15)10.73, 23 (+0.01)53.63, 21 (-1.19)1930132641張97.189.0104.087.5
2023-05-120.41, 6507 (+0.01)18.1, 17589 (+0.14)2.64, 26 (+0.14)2.89, 14 (-0.21)10.72, 22 (-0.5)54.82, 22 (-0.01)182897501張89.793.693.687.1
2023-05-050.4, 6536 (0.0)17.96, 17662 (+0.93)2.5, 26 (-0.01)3.1, 16 (-0.46)11.22, 23 (+0.39)54.83, 22 (-1.33)1834512054張92.292.596.891.2
2023-04-280.4, 6527 (+0.01)17.03, 17061 (+0.08)2.51, 26 (-0.21)3.56, 18 (+0.08)10.83, 24 (+0.67)56.16, 23 (-0.03)1772410011張91.593.095.489.4
2023-04-210.39, 6556 (+0.01)16.95, 17173 (+0.28)2.72, 28 (-0.24)3.48, 17 (-0.18)10.16, 21 (+2.25)56.19, 23 (-2.35)1785217080張92.9103.0106.092.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.38, 6875 (0.0)16.67, 17471 (+0.46)2.96, 30 (+0.24)3.66, 19 (+0.03)7.91, 16 (-0.96)58.54, 26 (+0.28)1814814685張103.0104.5111.5102.0
2023-04-070.38, 6506 (+0.01)16.21, 16771 (-0.06)2.72, 27 (-0.06)3.63, 19 (+0.15)8.87, 18 (-0.56)58.26, 25 (+0.59)174375696張103.5102.0107.0102.0
2023-03-310.37, 6395 (+0.02)16.27, 16702 (+2.1)2.78, 28 (-0.51)3.48, 18 (+1.11)9.43, 19 (-1.24)57.67, 24 (-1.96)1737532527張103.5118.5118.5100.5
2023-03-240.35, 6010 (-0.01)14.17, 14976 (-2.15)3.29, 32 (+0.16)2.37, 12 (-0.62)10.67, 22 (-0.35)59.63, 27 (+2.57)1559816348張118.5115.5125.5114.0
2023-03-170.36, 6127 (0.0)16.32, 16722 (-0.99)3.13, 31 (-0.48)2.99, 15 (+0.57)11.02, 24 (+0.12)57.06, 24 (+1.53)1733914659張114.5107.0115.0104.0
2023-03-100.36, 6203 (+0.01)17.31, 17449 (-0.69)3.61, 36 (+0.37)2.42, 13 (-0.54)10.9, 23 (-0.02)55.53, 23 (+2.64)18092151076張108.5102.0121.5100.5
2023-03-030.35, 5946 (+0.01)18.0, 16865 (-0.43)3.24, 34 (-0.02)2.96, 15 (-0.87)10.92, 23 (+2.87)52.89, 20 (-1.81)1760656836張98.683.598.683.0
2023-02-240.34, 5858 (0.0)18.43, 17073 (-0.3)3.26, 33 (+0.26)3.83, 19 (+0.53)8.05, 18 (-1.24)54.7, 22 (+0.92)1781131882張83.378.387.478.0
2023-02-170.34, 5839 (0.0)18.73, 17243 (-0.39)3.0, 30 (-0.11)3.3, 18 (+0.21)9.29, 20 (+0.54)53.78, 21 (-0.01)180005444張78.278.079.476.9
2023-02-100.34, 5835 (-0.01)19.12, 17464 (+0.03)3.11, 32 (-0.22)3.09, 16 (+0.17)8.75, 19 (-0.1)53.79, 21 (+0.01)1823614495張78.175.781.074.5
2023-02-030.35, 5861 (0.0)19.09, 17423 (-0.41)3.33, 33 (+0.01)2.92, 15 (+0.1)8.85, 19 (+0.54)53.78, 21 (-0.02)1818711481張76.570.979.570.1
2023-01-190.35, 5861 (0.0)19.5, 17590 (-0.08)3.32, 34 (+0.44)2.82, 15 (-0.4)8.31, 18 (0.0)53.8, 21 (-0.01)18367884張69.068.369.668.2
2023-01-130.35, 5878 (0.0)19.58, 17654 (+0.12)2.88, 30 (-0.29)3.22, 16 (+0.14)8.31, 18 (+0.3)53.81, 21 (-0.07)184195442張68.372.772.765.7
2023-01-060.35, 5884 (0.0)19.46, 17644 (+0.06)3.17, 32 (-0.06)3.08, 15 (-0.9)8.01, 18 (+1.23)53.88, 21 (-0.21)184213708張71.469.373.069.3
2022-12-300.35, 5890 (+0.01)19.4, 17592 (+0.01)3.23, 32 (+0.18)3.98, 18 (+0.46)6.78, 14 (-0.68)54.09, 21 (-0.05)183675452張69.971.573.066.7
2022-12-230.34, 5871 (0.0)19.39, 17590 (+0.73)3.05, 31 (-0.26)3.52, 17 (-0.38)7.46, 16 (+0.09)54.14, 21 (-0.73)1836713876張71.180.580.569.5
2022-12-160.34, 5862 (+0.02)18.66, 17286 (+0.26)3.31, 34 (+0.42)3.9, 19 (+0.08)7.37, 16 (-0.61)54.87, 22 (+0.01)1804024789張80.978.885.078.0
2022-12-090.32, 5782 (+0.01)18.4, 17122 (-0.14)2.89, 30 (-0.36)3.82, 19 (-0.43)7.98, 18 (+1.05)54.86, 22 (-0.04)1788418569張80.281.683.277.7
2022-12-020.31, 5643 (0.0)18.54, 16925 (+0.16)3.25, 33 (-0.31)4.25, 20 (+0.55)6.93, 15 (-0.4)54.9, 22 (-0.07)1769422221張81.278.184.577.9
2022-11-250.31, 5630 (-0.01)18.38, 16774 (+0.14)3.56, 36 (-0.08)3.7, 18 (+0.53)7.33, 16 (-1.58)54.97, 22 (+0.81)1754620742張78.180.083.277.5
2022-11-180.32, 5657 (+0.01)18.24, 16675 (-0.26)3.64, 37 (+0.41)3.17, 16 (+0.4)8.91, 20 (-0.04)54.16, 21 (0.0)1743533197張79.167.781.367.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.31, 5611 (-0.01)18.5, 16680 (-0.63)3.23, 33 (+0.12)2.77, 14 (-0.54)8.95, 20 (+1.28)54.16, 21 (-0.01)1745416319張68.259.871.657.9
2022-11-040.32, 5630 (0.0)19.13, 17075 (+0.26)3.11, 31 (+0.12)3.31, 16 (-0.51)7.67, 17 (-0.21)54.17, 21 (+0.01)178708098張58.252.759.452.5
2022-10-280.32, 5623 (+0.01)18.87, 16905 (+0.02)2.99, 30 (+0.02)3.82, 19 (-0.38)7.88, 18 (+0.33)54.16, 21 (+0.01)176844548張52.156.857.852.1
2022-10-210.31, 5619 (0.0)18.85, 16909 (+0.08)2.97, 30 (-0.06)4.2, 20 (+0.41)7.55, 17 (-0.71)54.15, 21 (0.0)176914311張55.457.259.854.6
2022-10-140.31, 5634 (0.0)18.77, 16911 (-0.24)3.03, 31 (-0.04)3.79, 19 (+0.13)8.26, 19 (+0.08)54.15, 21 (+0.06)176876174張58.062.462.555.0
2022-10-070.31, 5637 (0.0)19.01, 17151 (+0.38)3.07, 31 (-0.07)3.66, 18 (+0.16)8.18, 18 (-1.35)54.09, 21 (+0.74)179188818張64.662.167.161.6
2022-09-300.31, 5612 (0.0)18.63, 16857 (+0.04)3.14, 31 (+0.22)3.5, 18 (+0.5)9.53, 21 (-0.58)53.35, 20 (-0.07)1763011352張63.071.571.659.8
2022-09-230.31, 5636 (0.0)18.59, 16954 (+0.09)2.92, 29 (+0.02)3.0, 16 (+0.15)10.11, 22 (-0.35)53.42, 20 (+0.08)177145237張72.577.077.472.5
2022-09-160.31, 5645 (0.0)18.5, 17016 (-0.11)2.9, 28 (-0.2)2.85, 15 (0.0)10.46, 23 (+0.69)53.34, 20 (-0.77)1777516989張76.684.585.676.5
2022-09-080.31, 5673 (0.0)18.61, 17196 (+2.28)3.1, 31 (+0.2)2.85, 14 (-0.8)9.77, 21 (+1.47)54.11, 21 (-3.45)1794450265張83.584.190.681.3
2022-09-020.31, 5587 (0.0)16.33, 15516 (-1.6)2.9, 29 (+0.4)3.65, 18 (-1.13)8.3, 18 (-0.74)57.56, 23 (+4.22)1622461389張83.074.989.573.3
2022-08-260.31, 5587 (0.0)17.93, 16367 (-0.21)2.5, 25 (-0.43)4.78, 24 (+0.54)9.04, 18 (-0.3)53.34, 20 (+0.03)171599873張77.677.079.572.5
2022-08-190.31, 5602 (0.0)18.14, 16530 (-0.28)2.93, 29 (-0.33)4.24, 21 (+0.52)9.34, 19 (-0.21)53.31, 20 (-0.04)1731216884張77.377.781.674.2
2022-08-120.31, 5638 (0.0)18.42, 16765 (+0.36)3.26, 32 (-0.5)3.72, 18 (+0.35)9.55, 19 (+0.7)53.35, 20 (-1.24)1754035655張78.079.783.377.3
2022-08-050.31, 5644 (-0.01)18.06, 16442 (-0.1)3.76, 38 (+0.47)3.37, 16 (-0.3)8.85, 20 (-0.37)54.59, 22 (+0.72)1720610660張79.878.880.571.9
2022-07-290.32, 5676 (0.0)18.16, 16532 (-0.68)3.29, 33 (+0.09)3.67, 18 (-0.17)9.22, 20 (+1.25)53.87, 21 (-0.38)1729814412張78.876.080.876.0
2022-07-220.32, 5731 (-0.02)18.84, 17039 (-0.67)3.2, 32 (+0.07)3.84, 19 (+0.24)7.97, 17 (+0.64)54.25, 21 (-0.14)1781675042張76.871.878.068.9
2022-07-150.34, 5741 (+0.01)19.51, 17419 (+0.14)3.13, 31 (+0.31)3.6, 19 (-0.06)7.33, 15 (+0.23)54.39, 21 (+0.02)1820026949張69.657.069.652.0
2022-07-080.33, 5701 (-0.01)19.37, 17180 (-0.13)2.82, 28 (+0.05)3.66, 19 (-0.05)7.1, 14 (-0.08)54.37, 21 (-0.02)179777062張58.752.060.750.7
2022-07-010.34, 5704 (0.0)19.5, 17266 (+0.02)2.77, 28 (-0.18)3.71, 19 (+0.42)7.18, 14 (-0.26)54.39, 21 (0.0)180582348張52.058.160.552.0
2022-06-240.34, 5716 (0.0)19.48, 17274 (-0.07)2.95, 29 (+0.19)3.29, 17 (-0.27)7.44, 15 (-0.02)54.39, 21 (-0.02)180612771張57.562.462.656.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.34, 5734 (0.0)19.55, 17366 (-0.05)2.76, 28 (-0.15)3.56, 18 (+0.21)7.46, 15 (+0.04)54.41, 21 (0.0)181512810張61.665.166.560.6
2022-06-100.34, 5728 (0.0)19.6, 17417 (-0.04)2.91, 28 (-0.08)3.35, 17 (+0.17)7.42, 15 (+0.65)54.41, 21 (-0.73)1820311708張67.263.169.862.0
2022-06-020.34, 5739 (0.0)19.64, 17386 (-0.19)2.99, 30 (+0.09)3.18, 16 (+0.16)6.77, 14 (+0.12)55.14, 22 (-0.09)181691103張61.860.862.759.7
2022-05-270.34, 5738 (0.0)19.83, 17451 (+0.02)2.9, 29 (+0.15)3.02, 15 (-0.13)6.65, 14 (+0.02)55.23, 22 (0.0)18230721張59.259.560.458.0
2022-05-200.34, 5758 (0.0)19.81, 17488 (-0.28)2.75, 28 (-0.09)3.15, 16 (+0.02)6.63, 14 (+0.31)55.23, 22 (+0.11)182761036張59.357.560.355.3
2022-05-130.34, 5758 (0.0)20.09, 17617 (-0.04)2.84, 29 (-0.06)3.13, 15 (+0.17)6.32, 13 (-0.25)55.12, 22 (0.0)184051598張54.562.062.053.1
2022-05-060.34, 5768 (0.0)20.13, 17683 (-0.07)2.9, 29 (-0.15)2.96, 15 (-0.11)6.57, 14 (+0.21)55.12, 22 (0.0)18470945張61.258.261.257.0
2022-04-290.34, 5775 (0.0)20.2, 17746 (+0.02)3.05, 30 (+0.12)3.07, 15 (+0.42)6.36, 13 (-0.6)55.12, 22 (0.0)185361298張58.462.062.056.1
2022-04-220.34, 5800 (-0.03)20.18, 17828 (-1.64)2.93, 29 (-0.28)2.65, 13 (-0.51)6.96, 15 (+2.84)55.12, 22 (+0.49)186071017張62.862.567.061.5
2022-04-150.37, 5659 (0.0)21.82, 17749 (-0.18)3.21, 30 (+0.05)3.16, 14 (-0.53)4.12, 10 (+0.74)54.63, 20 (+0.01)185261343張62.566.967.062.5
2022-04-080.37, 5621 (0.0)22.0, 17835 (+0.15)3.16, 30 (-0.04)3.69, 17 (-0.2)3.38, 8 (+0.02)54.62, 20 (+0.01)186211551張66.966.567.665.0
2022-04-010.37, 5598 (-0.01)21.85, 17764 (-0.25)3.2, 31 (+0.15)3.89, 18 (+0.44)3.36, 8 (-0.33)54.61, 20 (+0.04)185502391張66.566.868.465.3
2022-03-250.38, 5452 (0.0)22.1, 17725 (-0.25)3.05, 29 (-0.16)3.45, 16 (-0.26)3.69, 9 (+0.64)54.57, 20 (0.0)185182339張66.465.667.363.2
2022-03-180.38, 5375 (0.0)22.35, 17761 (-0.11)3.21, 31 (+0.04)3.71, 17 (+0.07)3.05, 7 (0.0)54.57, 20 (0.0)185541885張65.062.165.260.1
2022-03-110.38, 5392 (0.0)22.46, 17850 (-0.12)3.17, 31 (+0.14)3.64, 17 (+0.16)3.05, 7 (0.0)54.57, 20 (-0.01)186392249張62.166.066.060.5
2022-03-040.38, 5406 (0.0)22.58, 17974 (-0.08)3.03, 29 (+0.02)3.48, 16 (-0.19)3.05, 7 (0.0)54.58, 20 (0.0)187571015張66.265.667.965.6
2022-02-250.38, 5419 (+0.01)22.66, 18056 (+0.01)3.01, 29 (-0.05)3.67, 17 (-0.19)3.05, 7 (0.0)54.58, 20 (0.0)188432088張65.468.069.064.0
2022-02-180.37, 5420 (0.0)22.65, 18139 (+0.04)3.06, 29 (+0.31)3.86, 18 (-0.26)3.05, 7 (-0.7)54.58, 20 (+0.63)189081935張69.470.270.768.5
2022-02-110.37, 5417 (0.0)22.61, 18163 (-0.02)2.75, 26 (-0.1)4.12, 19 (+0.06)3.75, 8 (0.0)53.95, 20 (0.0)189292032張71.269.372.868.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。