- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 209.0 (-4.57%) | 11840 | 43 | 453 | -11 | 0 | 3.83% | 42.11 (0.15) | 1436 (-66.19%) | 1.01% | 6.9% | 10.85% |
| 2024-12-19 | 219.0 (0.69%) | 11797 | 140 | 464 | 16 | 4 | 3.93% | 41.96 (0.5) | 4249 (63.93%) | 2.98% | 6.08% | 10.01% |
| 2024-12-18 | 217.5 (9.85%) | 11657 | 98 | 448 | 14 | 0 | 3.84% | 41.46 (0.35) | 2592 (252.58%) | 1.82% | 3.27% | 7.28% |
| 2024-12-17 | 198.0 (3.12%) | 11559 | -43 | 434 | -13 | 0 | 3.75% | 41.11 (-0.16) | 735 (-10.09%) | 0.52% | 1.66% | 5.91% |
| 2024-12-16 | 192.0 (-4.24%) | 11602 | -87 | 447 | 23 | 0 | 3.85% | 41.27 (-0.31) | 817 (203.47%) | 0.57% | 1.37% | 5.64% |
| 2024-12-13 | 200.5 (-0.5%) | 11689 | -25 | 424 | 2 | 0 | 3.63% | 41.58 (-0.08) | 269 (7.6%) | 0.19% | 1.01% | 5.41% |
| 2024-12-12 | 201.5 (0.25%) | 11714 | -15 | 422 | -5 | 0 | 3.6% | 41.66 (-0.06) | 250 (-14.88%) | 0.18% | 1.09% | 5.55% |
| 2024-12-11 | 201.0 (0.25%) | 11729 | -29 | 427 | -11 | 0 | 3.64% | 41.72 (-0.1) | 294 (-7.63%) | 0.21% | 1.12% | 5.96% |
| 2024-12-10 | 200.5 (-0.99%) | 11758 | -2 | 438 | 6 | 0 | 3.73% | 41.82 (-0.01) | 318 (3.68%) | 0.22% | 1.16% | 6.22% |
| 2024-12-09 | 202.5 (-0.98%) | 11760 | -42 | 432 | 1 | 0 | 3.67% | 41.83 (-0.15) | 307 (-20.7%) | 0.22% | 1.18% | 6.48% |
| 2024-12-06 | 204.5 (-2.15%) | 11802 | -49 | 431 | 21 | 0 | 3.65% | 41.98 (-0.17) | 387 (35.68%) | 0.27% | 1.35% | 6.98% |
| 2024-12-05 | 209.0 (-0.71%) | 11851 | 30 | 410 | -10 | 0 | 3.46% | 42.15 (0.1) | 285 (-19.06%) | 0.2% | 1.3% | 9.76% |
| 2024-12-04 | 210.5 (0.96%) | 11821 | -15 | 420 | -21 | 0 | 3.55% | 42.05 (-0.05) | 352 (0.4%) | 0.25% | 1.59% | 9.88% |
| 2024-12-03 | 208.5 (0.24%) | 11836 | 54 | 441 | 1 | 0 | 3.73% | 42.1 (0.19) | 351 (-35.69%) | 0.25% | 1.7% | 9.93% |
| 2024-12-02 | 208.0 (1.46%) | 11782 | 48 | 440 | -12 | 0 | 3.73% | 41.91 (0.17) | 546 (74.02%) | 0.38% | 1.76% | 9.9% |
| 2024-11-29 | 205.0 (2.76%) | 11734 | -30 | 452 | -5 | 0 | 3.85% | 41.74 (-0.1) | 313 (-55.67%) | 0.22% | 1.59% | 10.04% |
| 2024-11-28 | 199.5 (-1.48%) | 11764 | -111 | 457 | 31 | 0 | 3.88% | 41.84 (-0.4) | 708 (41.15%) | 0.5% | 1.54% | 10.24% |
| 2024-11-27 | 202.5 (-2.17%) | 11875 | -36 | 426 | 3 | 0 | 3.59% | 42.24 (-0.13) | 501 (15.4%) | 0.35% | 1.29% | 10.68% |
| 2024-11-26 | 207.0 (-1.43%) | 11911 | 36 | 423 | -8 | 0 | 3.55% | 42.37 (0.13) | 434 (42.99%) | 0.31% | 1.39% | 10.85% |
| 2024-11-25 | 210.0 (1.45%) | 11875 | -11 | 431 | -18 | 0 | 3.63% | 42.24 (-0.04) | 304 (22.71%) | 0.21% | 1.33% | 11.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 207.0 (0.0%) | 11886 | 20 | 449 | 0 | 0 | 3.78% | 42.28 (0.07) | 247 (-29.66%) | 0.17% | 1.47% | 11.89% |
| 2024-11-21 | 207.0 (-0.96%) | 11866 | 21 | 449 | 23 | 0 | 3.78% | 42.21 (0.08) | 352 (-44.72%) | 0.25% | 1.62% | 12.6% |
| 2024-11-20 | 209.0 (0.0%) | 11845 | 11 | 426 | 16 | 0 | 3.6% | 42.13 (0.04) | 637 (81.31%) | 0.45% | 1.96% | 14.08% |
| 2024-11-19 | 209.0 (4.5%) | 11834 | -6 | 410 | -19 | 0 | 3.46% | 42.09 (-0.02) | 351 (-29.52%) | 0.25% | 1.97% | 16.43% |
| 2024-11-18 | 200.0 (-1.48%) | 11840 | -14 | 429 | 5 | 0 | 3.62% | 42.11 (-0.05) | 498 (6.95%) | 0.35% | 2.21% | 16.73% |
| 2024-11-15 | 203.0 (0.0%) | 11854 | -21 | 424 | 7 | 0 | 3.58% | 42.16 (-0.08) | 466 (-44.41%) | 0.33% | 2.58% | 17.17% |
| 2024-11-14 | 203.0 (-2.4%) | 11875 | -95 | 417 | -2 | 0 | 3.51% | 42.24 (-0.34) | 838 (27.42%) | 0.59% | 5.3% | 17.32% |
| 2024-11-13 | 208.0 (0.24%) | 11970 | -19 | 419 | 0 | 0 | 3.5% | 42.58 (-0.06) | 658 (-4.35%) | 0.46% | 5.03% | 17.95% |
| 2024-11-12 | 207.5 (-2.58%) | 11989 | -38 | 419 | 3 | 0 | 3.49% | 42.64 (-0.14) | 688 (-32.97%) | 0.48% | 4.87% | 18.18% |
| 2024-11-11 | 213.0 (2.4%) | 12027 | -100 | 416 | -11 | 0 | 3.46% | 42.78 (-0.36) | 1026 (-76.35%) | 0.72% | 4.6% | 18.21% |
| 2024-11-08 | 208.0 (-7.96%) | 12127 | -1569 | 427 | -25 | 0 | 3.52% | 43.14 (-5.58) | 4341 (863.79%) | 3.05% | 4.41% | 18.08% |
| 2024-11-07 | 226.0 (-0.22%) | 13696 | -9 | 452 | 1 | 0 | 3.3% | 48.72 (-0.03) | 450 (4.79%) | 0.32% | 1.78% | 15.95% |
| 2024-11-06 | 226.5 (-0.22%) | 13705 | 13 | 451 | -4 | 0 | 3.29% | 48.75 (0.05) | 429 (40.82%) | 0.3% | 2.4% | 16.05% |
| 2024-11-05 | 227.0 (-0.66%) | 13692 | 4 | 455 | 2 | 0 | 3.32% | 48.7 (0.01) | 305 (-59.49%) | 0.21% | 2.62% | 16.88% |
| 2024-11-04 | 228.5 (1.33%) | 13688 | -109 | 453 | -8 | 0 | 3.31% | 48.69 (-0.39) | 753 (25.67%) | 0.53% | 3.27% | 17.24% |
| 2024-11-01 | 225.5 (1.35%) | 13797 | 30 | 461 | -48 | 0 | 3.34% | 49.08 (0.11) | 599 (-54.86%) | 0.42% | 3.43% | 17.13% |
| 2024-10-30 | 222.5 (-2.2%) | 13767 | -130 | 509 | 26 | 0 | 3.7% | 48.97 (-0.46) | 1328 (79.3%) | 0.93% | 3.9% | 17.33% |
| 2024-10-29 | 227.5 (-1.3%) | 13897 | -121 | 483 | -17 | 0 | 3.48% | 49.43 (-0.43) | 740 (-40.28%) | 0.52% | 4.7% | 17.19% |
| 2024-10-28 | 230.5 (-3.35%) | 14018 | -181 | 500 | 47 | 0 | 3.57% | 49.86 (-0.65) | 1240 (26.17%) | 0.87% | 6.98% | 17.32% |
| 2024-10-25 | 238.5 (-1.04%) | 14199 | -49 | 453 | -3 | 0 | 3.19% | 50.51 (-0.17) | 983 (-22.25%) | 0.69% | 6.65% | 17.22% |
| 2024-10-24 | 241.0 (-1.63%) | 14248 | -67 | 456 | -5 | 0 | 3.2% | 50.68 (-0.24) | 1264 (-48.71%) | 0.89% | 6.75% | 17.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 245.0 (-0.61%) | 14315 | 63 | 461 | -4 | 0 | 3.22% | 50.92 (0.23) | 2465 (-38.16%) | 1.73% | 6.34% | 18.01% |
| 2024-10-22 | 246.5 (3.35%) | 14252 | 237 | 465 | 16 | 0 | 3.26% | 50.69 (0.84) | 3986 (417.47%) | 2.8% | 5.83% | 18.95% |
| 2024-10-21 | 238.5 (2.58%) | 14015 | -21 | 449 | 5 | 0 | 3.2% | 49.85 (-0.08) | 770 (-31.69%) | 0.54% | 3.72% | 17.35% |
| 2024-10-18 | 232.5 (-2.31%) | 14036 | 57 | 444 | 10 | 0 | 3.16% | 49.93 (0.21) | 1127 (65.64%) | 0.79% | 3.69% | 17.8% |
| 2024-10-17 | 238.0 (1.71%) | 13979 | 8 | 434 | -2 | 0 | 3.1% | 49.72 (0.03) | 680 (-60.87%) | 0.48% | 3.49% | 18.76% |
| 2024-10-16 | 234.0 (0.21%) | 13971 | -18 | 436 | 0 | 0 | 3.12% | 49.69 (-0.07) | 1740 (76.31%) | 1.22% | 3.93% | 19.79% |
| 2024-10-15 | 233.5 (-2.3%) | 13989 | -37 | 436 | -5 | 0 | 3.12% | 49.76 (-0.13) | 986 (36.57%) | 0.69% | 3.12% | 20.23% |
| 2024-10-14 | 239.0 (1.49%) | 14026 | -50 | 441 | 5 | 0 | 3.14% | 49.89 (-0.18) | 722 (-13.77%) | 0.51% | 3.56% | 21.13% |
| 2024-10-11 | 235.5 (-0.63%) | 14076 | 39 | 436 | 1 | 0 | 3.1% | 50.07 (0.14) | 838 (-36.01%) | 0.59% | 3.63% | 24.9% |
| 2024-10-09 | 237.0 (2.38%) | 14037 | -137 | 435 | 15 | 0 | 3.1% | 49.93 (-0.49) | 1309 (121.91%) | 0.92% | 3.46% | 26.41% |
| 2024-10-08 | 231.5 (-1.49%) | 14174 | 56 | 420 | 15 | 0 | 2.96% | 50.42 (0.2) | 590 (-63.48%) | 0.41% | 3.16% | 27.79% |
| 2024-10-07 | 235.0 (3.98%) | 14118 | -46 | 405 | -26 | 3 | 2.87% | 50.22 (-0.16) | 1616 (98.25%) | 1.13% | 3.54% | 29.88% |
| 2024-10-04 | 226.0 (-1.53%) | 14164 | -2 | 431 | -11 | 0 | 3.04% | 50.38 (-0.01) | 815 (35.11%) | 0.57% | 3.06% | 31.56% |
| 2024-10-01 | 229.5 (-0.65%) | 14166 | 40 | 442 | 3 | 0 | 3.12% | 50.39 (0.14) | 603 (-31.15%) | 0.42% | 3.26% | 33.49% |
| 2024-09-30 | 231.0 (-1.28%) | 14126 | -80 | 439 | -8 | 0 | 3.11% | 50.25 (-0.28) | 876 (-22.55%) | 0.61% | 4.04% | 37.43% |
| 2024-09-27 | 234.0 (-2.09%) | 14206 | -1 | 447 | -3 | 0 | 3.15% | 50.53 (0.0) | 1131 (21.83%) | 0.79% | 4.58% | 46.48% |
| 2024-09-26 | 239.0 (-0.42%) | 14207 | 7 | 450 | -15 | 0 | 3.17% | 50.53 (0.02) | 928 (-15.46%) | 0.65% | 6.46% | 50.67% |
| 2024-09-25 | 240.0 (1.69%) | 14200 | 29 | 465 | -1 | 0 | 3.27% | 50.51 (0.1) | 1098 (-36.23%) | 0.77% | 7.01% | 51.51% |
| 2024-09-24 | 236.0 (-1.05%) | 14171 | 82 | 466 | -1 | 0 | 3.29% | 50.41 (0.3) | 1722 (4.7%) | 1.21% | 7.23% | 52.58% |
| 2024-09-23 | 238.5 (0.42%) | 14089 | -6 | 467 | 2 | 0 | 3.31% | 50.11 (-0.03) | 1645 (-56.83%) | 1.15% | 7.77% | 52.54% |
| 2024-09-20 | 237.5 (-1.04%) | 14095 | -23 | 465 | -7 | 0 | 3.3% | 50.14 (-0.08) | 3811 (123.47%) | 2.68% | 8.13% | 52.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 240.0 (3.45%) | 14118 | 76 | 472 | -55 | 0 | 3.34% | 50.22 (0.27) | 1705 (20.22%) | 1.2% | 7.11% | 49.94% |
| 2024-09-18 | 232.0 (-1.28%) | 14042 | -153 | 527 | 6 | 0 | 3.75% | 49.95 (-0.54) | 1418 (-43.1%) | 1.0% | 7.51% | 49.28% |
| 2024-09-16 | 235.0 (-2.29%) | 14195 | 181 | 521 | 22 | 0 | 3.67% | 50.49 (0.64) | 2493 (16.05%) | 1.75% | 10.78% | 49.02% |
| 2024-09-13 | 240.5 (1.05%) | 14014 | 66 | 499 | 12 | 0 | 3.56% | 49.85 (0.24) | 2148 (-9.26%) | 1.51% | 11.14% | 48.19% |
| 2024-09-12 | 238.0 (5.31%) | 13948 | 55 | 487 | -21 | 0 | 3.49% | 49.61 (0.19) | 2367 (4.3%) | 1.66% | 11.92% | 47.36% |
| 2024-09-11 | 226.0 (-1.74%) | 13893 | 10 | 508 | 25 | 0 | 3.66% | 49.42 (0.04) | 2270 (-62.68%) | 1.59% | 12.76% | 46.33% |
| 2024-09-10 | 230.0 (-7.44%) | 13883 | -1002 | 483 | -101 | 0 | 3.48% | 49.38 (-3.57) | 6083 (102.85%) | 4.27% | 13.99% | 45.95% |
| 2024-09-09 | 248.5 (-1.0%) | 14885 | 161 | 584 | 43 | 0 | 3.92% | 52.95 (0.58) | 2999 (-8.27%) | 2.1% | 12.23% | 43.04% |
| 2024-09-06 | 251.0 (-4.92%) | 14724 | -149 | 541 | -76 | 0 | 3.67% | 52.37 (-0.53) | 3269 (-8.32%) | 2.29% | 14.48% | 42.06% |
| 2024-09-05 | 264.0 (-0.56%) | 14873 | 137 | 617 | -29 | 0 | 4.15% | 52.9 (0.48) | 3566 (-11.16%) | 2.5% | 21.85% | 40.94% |
| 2024-09-04 | 265.5 (-4.84%) | 14736 | -247 | 646 | -60 | 0 | 4.38% | 52.42 (-0.87) | 4014 (12.41%) | 2.82% | 24.33% | 39.49% |
| 2024-09-03 | 279.0 (-2.11%) | 14983 | 13 | 706 | -29 | 0 | 4.71% | 53.29 (0.04) | 3571 (-42.54%) | 2.51% | 23.01% | 38.18% |
| 2024-09-02 | 285.0 (-2.06%) | 14970 | -484 | 735 | -39 | 0 | 4.91% | 53.25 (-1.72) | 6215 (-54.87%) | 4.36% | 22.34% | 38.79% |
| 2024-08-30 | 291.0 (6.59%) | 15454 | -278 | 774 | 151 | 0 | 5.01% | 54.97 (-0.99) | 13772 (94.09%) | 9.66% | 19.15% | 35.48% |
| 2024-08-29 | 273.0 (9.86%) | 15732 | 856 | 623 | 136 | 0 | 3.96% | 55.96 (3.05) | 7095 (232.72%) | 4.98% | 10.38% | 26.77% |
| 2024-08-28 | 248.5 (1.43%) | 14876 | 190 | 487 | 0 | 0 | 3.27% | 52.91 (0.67) | 2132 (-18.57%) | 1.5% | 5.73% | 22.44% |
| 2024-08-27 | 245.0 (2.94%) | 14686 | 123 | 487 | 17 | 0 | 3.32% | 52.24 (0.44) | 2618 (57.44%) | 1.84% | 4.77% | 21.7% |
| 2024-08-26 | 238.0 (3.7%) | 14563 | -202 | 470 | 7 | 0 | 3.23% | 51.8 (-0.72) | 1663 (29.72%) | 1.17% | 3.67% | 21.15% |
| 2024-08-23 | 229.5 (0.0%) | 14765 | -149 | 463 | 9 | 0 | 3.14% | 52.52 (-0.53) | 1282 (171.36%) | 0.9% | 3.42% | 21.44% |
| 2024-08-22 | 229.5 (0.0%) | 14914 | -19 | 454 | 9 | 0 | 3.04% | 53.05 (-0.07) | 472 (-38.37%) | 0.33% | 3.2% | 21.52% |
| 2024-08-21 | 229.5 (-1.92%) | 14933 | -31 | 445 | -5 | 0 | 2.98% | 53.12 (-0.11) | 766 (-26.99%) | 0.54% | 3.5% | 22.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 234.0 (-0.43%) | 14964 | 56 | 450 | 1 | 0 | 3.01% | 53.23 (0.2) | 1050 (-19.42%) | 0.74% | 4.18% | 24.39% |
| 2024-08-19 | 235.0 (1.73%) | 14908 | 108 | 449 | 0 | 0 | 3.01% | 53.03 (0.39) | 1303 (34.13%) | 0.91% | 4.8% | 25.26% |
| 2024-08-16 | 231.0 (2.9%) | 14800 | -79 | 449 | 3 | 0 | 3.03% | 52.64 (-0.28) | 971 (8.12%) | 0.68% | 5.01% | 25.75% |
| 2024-08-15 | 224.5 (-1.32%) | 14879 | -38 | 446 | 1 | 0 | 3.0% | 52.92 (-0.14) | 898 (-47.96%) | 0.63% | 5.5% | 25.91% |
| 2024-08-14 | 227.5 (0.66%) | 14917 | -139 | 445 | 13 | 0 | 2.98% | 53.06 (-0.49) | 1727 (-11.09%) | 1.21% | 5.93% | 27.7% |
| 2024-08-13 | 226.0 (2.03%) | 15056 | -10 | 432 | 22 | 0 | 2.87% | 53.55 (-0.04) | 1942 (21.46%) | 1.36% | 6.22% | 30.8% |
| 2024-08-12 | 221.5 (4.48%) | 15066 | 45 | 410 | 27 | 0 | 2.72% | 53.59 (0.16) | 1599 (-4.21%) | 1.12% | 7.97% | 30.88% |
| 2024-08-09 | 212.0 (3.67%) | 15021 | 190 | 383 | 17 | 3 | 2.55% | 53.43 (0.68) | 1669 (10.87%) | 1.17% | 7.9% | 30.76% |
| 2024-08-08 | 204.5 (-1.92%) | 14831 | -1 | 366 | 32 | 0 | 2.47% | 52.75 (-0.01) | 1506 (-29.97%) | 1.06% | 7.68% | 30.92% |
| 2024-08-07 | 208.5 (6.11%) | 14832 | 169 | 334 | 52 | 0 | 2.25% | 52.76 (0.6) | 2150 (-51.45%) | 1.51% | 7.28% | 32.45% |
| 2024-08-06 | 196.5 (-4.38%) | 14663 | -610 | 282 | -31 | 0 | 1.92% | 52.16 (-2.17) | 4430 (195.58%) | 3.11% | 6.52% | 34.76% |
| 2024-08-05 | 205.5 (-9.87%) | 15273 | -539 | 313 | -86 | 0 | 2.05% | 54.33 (-1.91) | 1498 (10.16%) | 1.05% | 4.7% | 34.41% |
| 2024-08-02 | 228.0 (-4.4%) | 15812 | 27 | 399 | -12 | 0 | 2.52% | 56.24 (0.09) | 1360 (45.42%) | 0.95% | 5.11% | 35.35% |
| 2024-08-01 | 238.5 (0.85%) | 15785 | 40 | 411 | 4 | 0 | 2.6% | 56.15 (0.15) | 935 (-12.66%) | 0.66% | 5.14% | 36.95% |
| 2024-07-31 | 236.5 (-0.42%) | 15745 | 18 | 407 | 17 | 0 | 2.58% | 56.0 (0.06) | 1071 (-41.53%) | 0.75% | 6.27% | 37.84% |
| 2024-07-30 | 237.5 (0.0%) | 15727 | -26 | 390 | 50 | 0 | 2.48% | 55.94 (-0.09) | 1832 (-11.99%) | 1.29% | 7.46% | 40.92% |
| 2024-07-29 | 237.5 (-5.19%) | 15753 | -242 | 340 | 6 | 0 | 2.16% | 56.03 (-0.86) | 2081 (48.55%) | 1.46% | 7.79% | 44.5% |
| 2024-07-26 | 250.5 (-3.09%) | 15995 | -16 | 334 | -18 | 0 | 2.09% | 56.89 (-0.06) | 1401 (-45.01%) | 0.98% | 7.73% | 43.77% |
| 2024-07-23 | 258.5 (-1.34%) | 16011 | 197 | 352 | 5 | 0 | 2.2% | 56.95 (0.7) | 2548 (-8.07%) | 1.79% | 7.59% | 43.94% |
| 2024-07-22 | 262.0 (3.15%) | 15814 | 31 | 347 | 104 | 0 | 2.19% | 56.25 (0.11) | 2772 (20.73%) | 1.95% | 8.22% | 43.53% |
| 2024-07-19 | 254.0 (-2.68%) | 15783 | -472 | 243 | 62 | 0 | 1.54% | 56.14 (-1.68) | 2296 (14.8%) | 1.61% | 10.59% | 43.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 261.0 (-4.4%) | 16255 | -74 | 181 | 181 | 0 | 1.11% | 57.82 (-0.26) | 2000 (67.63%) | 1.4% | 10.43% | 43.45% |
| 2024-07-17 | 273.0 (-0.36%) | 16329 | -75 | 0 | 0 | 0 | 0.0% | 58.08 (-0.27) | 1193 (-65.41%) | 0.84% | 10.02% | 45.41% |
| 2024-07-16 | 274.0 (-1.62%) | 16404 | -882 | 0 | 0 | 0 | 0.0% | 58.35 (-3.14) | 3449 (-43.94%) | 2.42% | 10.51% | 47.11% |
| 2024-07-15 | 278.5 (2.01%) | 17286 | 53 | 0 | -4 | 4 | 0.0% | 61.49 (0.19) | 6153 (198.69%) | 4.32% | 10.68% | 47.21% |
| 2024-07-12 | 273.0 (0.55%) | 17233 | 64 | 4 | -172 | 2 | 0.02% | 61.3 (0.23) | 2060 (44.35%) | 1.45% | 10.18% | 47.16% |
| 2024-07-11 | 271.5 (-1.27%) | 17169 | 46 | 176 | -147 | 0 | 1.03% | 61.07 (0.16) | 1427 (-24.31%) | 1.0% | 11.49% | 51.3% |
| 2024-07-10 | 275.0 (0.92%) | 17123 | 209 | 323 | 15 | 0 | 1.89% | 60.91 (0.75) | 1885 (-48.85%) | 1.32% | 12.48% | 51.26% |
| 2024-07-09 | 272.5 (-3.37%) | 16914 | -144 | 308 | -63 | 5 | 1.82% | 60.16 (-0.51) | 3686 (-32.33%) | 2.59% | 13.72% | 52.37% |
| 2024-07-08 | 282.0 (3.3%) | 17058 | 182 | 371 | 27 | 0 | 2.17% | 60.67 (0.64) | 5447 (38.52%) | 3.82% | 12.68% | 51.64% |
| 2024-07-05 | 273.0 (4.0%) | 16876 | 183 | 344 | 16 | 0 | 2.04% | 60.03 (0.65) | 3932 (38.51%) | 2.76% | 12.69% | 49.31% |
| 2024-07-04 | 262.5 (-1.69%) | 16693 | -122 | 328 | -20 | 0 | 1.96% | 59.38 (-0.43) | 2839 (-22.07%) | 1.99% | 14.79% | 49.59% |
| 2024-07-03 | 267.0 (-0.56%) | 16815 | 348 | 348 | 3 | 0 | 2.07% | 59.81 (1.24) | 3643 (65.2%) | 2.56% | 13.53% | 52.11% |
| 2024-07-02 | 268.5 (1.7%) | 16467 | -50 | 345 | 18 | 0 | 2.1% | 58.57 (-0.18) | 2205 (-59.6%) | 1.55% | 12.13% | 51.42% |
| 2024-07-01 | 264.0 (0.0%) | 16517 | -136 | 327 | -21 | 0 | 1.98% | 58.75 (-0.48) | 5459 (-21.28%) | 3.83% | 11.95% | 52.91% |
| 2024-06-28 | 264.0 (8.2%) | 16653 | 127 | 348 | 97 | 1 | 2.09% | 59.23 (0.45) | 6934 (568.13%) | 4.87% | 9.96% | 56.94% |
| 2024-06-27 | 244.0 (-1.21%) | 16526 | -56 | 251 | 1 | 0 | 1.52% | 58.78 (-0.2) | 1037 (-37.07%) | 0.73% | 6.73% | 60.05% |
| 2024-06-26 | 247.0 (-0.8%) | 16582 | 100 | 250 | 30 | 0 | 1.51% | 58.98 (0.35) | 1649 (-15.52%) | 1.16% | 9.37% | 62.27% |
| 2024-06-25 | 249.0 (0.4%) | 16482 | -91 | 220 | -13 | 0 | 1.33% | 58.63 (-0.32) | 1952 (-25.29%) | 1.37% | 10.75% | 62.07% |
| 2024-06-24 | 248.0 (-2.36%) | 16573 | 143 | 233 | -16 | 0 | 1.41% | 58.95 (0.51) | 2612 (11.65%) | 1.83% | 11.9% | 61.62% |
| 2024-06-21 | 254.0 (1.4%) | 16430 | 192 | 249 | -6 | 0 | 1.52% | 58.44 (0.68) | 2340 (-51.23%) | 1.64% | 14.34% | 60.33% |
| 2024-06-20 | 250.5 (2.04%) | 16238 | -117 | 255 | 27 | 0 | 1.57% | 57.76 (-0.41) | 4798 (32.78%) | 3.37% | 18.28% | 59.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 245.5 (-3.35%) | 16355 | 422 | 228 | -47 | 0 | 1.39% | 58.17 (1.5) | 3614 (0.53%) | 2.54% | 15.88% | 57.04% |
| 2024-06-18 | 254.0 (2.42%) | 15933 | -120 | 275 | 19 | 0 | 1.73% | 56.67 (-0.43) | 3594 (-40.89%) | 2.52% | 15.77% | 55.54% |
| 2024-06-17 | 248.0 (-2.75%) | 16053 | -191 | 256 | -15 | 0 | 1.59% | 57.1 (-0.68) | 6081 (-23.64%) | 4.27% | 15.11% | 53.93% |
| 2024-06-14 | 255.0 (9.91%) | 16244 | 457 | 271 | 68 | 0 | 1.67% | 57.78 (1.63) | 7965 (482.56%) | 5.59% | 12.33% | 52.94% |
| 2024-06-13 | 232.0 (1.53%) | 15787 | 121 | 203 | 27 | 0 | 1.29% | 56.15 (0.43) | 1367 (-60.54%) | 0.96% | 9.78% | 50.7% |
| 2024-06-12 | 228.5 (2.47%) | 15666 | 3 | 176 | 14 | 0 | 1.12% | 55.72 (0.01) | 3465 (30.84%) | 2.43% | 13.34% | 50.8% |
| 2024-06-11 | 223.0 (-4.7%) | 15663 | -407 | 162 | -55 | 0 | 1.03% | 55.71 (-1.45) | 2648 (25.03%) | 1.86% | 12.77% | 49.34% |
| 2024-06-07 | 234.0 (-0.43%) | 16070 | -252 | 217 | -25 | 0 | 1.35% | 57.16 (-0.9) | 2118 (-51.15%) | 1.49% | 13.95% | 48.27% |
| 2024-06-06 | 235.0 (-3.09%) | 16322 | -85 | 242 | -53 | 0 | 1.48% | 58.06 (-0.3) | 4336 (-32.62%) | 3.04% | 20.32% | 48.59% |
| 2024-06-05 | 242.5 (5.21%) | 16407 | 588 | 295 | 111 | 0 | 1.8% | 58.36 (2.09) | 6435 (142.53%) | 4.52% | 25.25% | 45.95% |
| 2024-06-04 | 230.5 (-2.74%) | 15819 | 4 | 184 | -19 | 0 | 1.16% | 56.27 (0.02) | 2653 (-38.79%) | 1.86% | 23.69% | 41.65% |
| 2024-06-03 | 237.0 (0.21%) | 15815 | 172 | 203 | 3 | 0 | 1.28% | 56.25 (0.61) | 4334 (-61.28%) | 3.04% | 22.78% | 40.23% |
| 2024-05-31 | 236.5 (1.5%) | 15643 | 42 | 200 | 10 | 1 | 1.28% | 55.64 (0.15) | 11195 (-1.48%) | 7.86% | 20.66% | 38.17% |
| 2024-05-30 | 233.0 (2.64%) | 15601 | 1454 | 190 | 58 | 0 | 1.22% | 55.49 (5.17) | 11363 (169.77%) | 7.97% | 13.35% | 31.02% |
| 2024-05-29 | 227.0 (5.09%) | 14147 | 246 | 132 | 38 | 0 | 0.93% | 50.32 (0.87) | 4212 (209.29%) | 2.96% | 6.57% | 23.56% |
| 2024-05-28 | 216.0 (0.47%) | 13901 | 102 | 94 | -4 | 0 | 0.68% | 49.45 (0.37) | 1361 (4.61%) | 0.96% | 4.14% | 21.01% |
| 2024-05-27 | 215.0 (3.61%) | 13799 | 17 | 98 | 1 | 0 | 0.71% | 49.08 (0.06) | 1301 (67.13%) | 0.91% | 4.22% | 20.56% |
| 2024-05-24 | 207.5 (-1.66%) | 13782 | -30 | 97 | -7 | 0 | 0.7% | 49.02 (-0.11) | 778 (-54.26%) | 0.55% | 4.22% | 20.18% |
| 2024-05-23 | 211.0 (1.93%) | 13812 | 144 | 104 | 10 | 0 | 0.75% | 49.13 (0.51) | 1702 (127.77%) | 1.19% | 6.95% | 20.1% |
| 2024-05-22 | 207.0 (0.73%) | 13668 | 0 | 94 | 2 | 0 | 0.69% | 48.62 (0.0) | 747 (-49.39%) | 0.52% | 9.1% | 19.7% |
| 2024-05-21 | 205.5 (-1.67%) | 13668 | 117 | 92 | -11 | 0 | 0.67% | 48.62 (0.42) | 1477 (13.51%) | 1.04% | 9.64% | 19.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 209.0 (-2.56%) | 13551 | 110 | 103 | -23 | 6 | 0.76% | 48.2 (0.39) | 1301 (-72.18%) | 0.91% | 9.57% | 19.59% |
| 2024-05-17 | 214.5 (-3.81%) | 13441 | 72 | 126 | -97 | 0 | 0.94% | 47.81 (0.26) | 4678 (-1.78%) | 3.28% | 9.45% | 19.87% |
| 2024-05-16 | 223.0 (9.85%) | 13369 | 640 | 223 | 153 | 0 | 1.67% | 47.55 (2.27) | 4762 (213.66%) | 3.34% | 7.97% | 17.11% |
| 2024-05-15 | 203.0 (-1.69%) | 12729 | 69 | 70 | -1 | 0 | 0.55% | 45.28 (0.25) | 1518 (10.5%) | 1.07% | 5.03% | 14.42% |
| 2024-05-14 | 206.5 (4.29%) | 12660 | 101 | 71 | -14 | 0 | 0.56% | 45.03 (0.36) | 1374 (21.78%) | 0.96% | 4.18% | 15.14% |
| 2024-05-13 | 198.0 (-0.25%) | 12559 | 62 | 85 | 2 | 0 | 0.68% | 44.67 (0.22) | 1128 (-56.14%) | 0.79% | 3.66% | 16.74% |
| 2024-05-10 | 198.5 (-0.75%) | 12497 | -171 | 83 | 24 | 0 | 0.66% | 44.45 (-0.61) | 2572 (344.46%) | 1.81% | 3.85% | 17.57% |
| 2024-05-09 | 200.0 (-1.23%) | 12668 | 104 | 59 | 0 | 0 | 0.47% | 45.06 (0.37) | 578 (90.73%) | 0.41% | 2.75% | 16.42% |
| 2024-05-08 | 202.5 (0.0%) | 12564 | 6 | 59 | 0 | 0 | 0.47% | 44.69 (0.02) | 303 (-52.23%) | 0.21% | 2.86% | 17.23% |
| 2024-05-07 | 202.5 (0.75%) | 12558 | -60 | 59 | 1 | 0 | 0.47% | 44.67 (-0.21) | 635 (-54.53%) | 0.45% | 3.05% | 19.78% |
| 2024-05-06 | 201.0 (-2.19%) | 12618 | 109 | 58 | -3 | 0 | 0.46% | 44.88 (0.39) | 1397 (38.49%) | 0.98% | 3.12% | 21.57% |
| 2024-05-03 | 205.5 (1.99%) | 12509 | 37 | 61 | 7 | 0 | 0.49% | 44.49 (0.13) | 1008 (37.24%) | 0.71% | 2.67% | 21.19% |
| 2024-05-02 | 201.5 (-2.42%) | 12472 | -52 | 54 | -6 | 0 | 0.43% | 44.36 (-0.19) | 735 (27.66%) | 0.52% | 2.42% | 21.15% |
| 2024-04-30 | 206.5 (0.73%) | 12524 | 60 | 60 | 4 | 0 | 0.48% | 44.55 (0.22) | 575 (-20.51%) | 0.4% | 2.7% | 21.27% |
| 2024-04-29 | 205.0 (1.74%) | 12464 | -50 | 56 | 1 | 0 | 0.45% | 44.33 (-0.18) | 724 (-3.9%) | 0.51% | 3.03% | 21.83% |
| 2024-04-26 | 201.5 (-0.49%) | 12514 | 45 | 55 | 10 | 0 | 0.44% | 44.51 (0.16) | 753 (13.56%) | 0.53% | 3.25% | 22.76% |
| 2024-04-25 | 202.5 (-1.94%) | 12469 | 32 | 45 | 2 | 0 | 0.36% | 44.35 (0.11) | 663 (-41.39%) | 0.47% | 3.91% | 23.55% |
| 2024-04-24 | 206.5 (5.09%) | 12437 | -81 | 43 | -21 | 0 | 0.35% | 44.24 (-0.29) | 1132 (9.01%) | 0.79% | 3.97% | 25.7% |
| 2024-04-23 | 196.5 (1.55%) | 12518 | -1 | 64 | 12 | 0 | 0.51% | 44.53 (0.0) | 1038 (0.23%) | 0.73% | 3.82% | 26.48% |
| 2024-04-22 | 193.5 (-3.73%) | 12519 | -159 | 52 | 12 | 0 | 0.42% | 44.53 (-0.56) | 1036 (-38.88%) | 0.73% | 4.88% | 26.79% |
| 2024-04-19 | 201.0 (-2.19%) | 12678 | 56 | 40 | 5 | 0 | 0.32% | 45.09 (0.19) | 1696 (126.65%) | 1.19% | 6.72% | 27.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 205.5 (-0.48%) | 12622 | -7 | 35 | 35 | 0 | 0.28% | 44.9 (-0.02) | 748 (-18.52%) | 0.53% | 7.15% | 28.33% |
| 2024-04-17 | 206.5 (2.74%) | 12629 | -89 | 0 | 0 | 0 | 0.0% | 44.92 (-0.32) | 918 (-63.96%) | 0.64% | 7.27% | 28.88% |
| 2024-04-16 | 201.0 (-2.43%) | 12718 | 50 | 0 | 0 | 0 | 0.0% | 45.24 (0.18) | 2548 (-30.44%) | 1.79% | 7.85% | 29.48% |
| 2024-04-15 | 206.0 (-9.65%) | 12668 | -665 | 0 | -4 | 4 | 0.0% | 45.06 (-2.36) | 3663 (58.85%) | 2.57% | 8.82% | 30.46% |
| 2024-04-12 | 228.0 (0.88%) | 13333 | 96 | 4 | -267 | 3 | 0.03% | 47.42 (0.34) | 2306 (148.64%) | 1.62% | 8.48% | 29.58% |
| 2024-04-11 | 226.0 (0.89%) | 13237 | 2 | 271 | -64 | 0 | 2.05% | 47.08 (0.0) | 927 (-46.54%) | 0.65% | 7.47% | 30.5% |
| 2024-04-10 | 224.0 (-2.18%) | 13235 | -336 | 335 | -200 | 68 | 2.53% | 47.08 (-1.19) | 1735 (-55.93%) | 1.22% | 7.49% | 31.99% |
| 2024-04-09 | 229.0 (-3.17%) | 13571 | 193 | 535 | -120 | 0 | 3.94% | 48.27 (0.69) | 3937 (23.75%) | 2.76% | 6.9% | 34.33% |
| 2024-04-08 | 236.5 (6.05%) | 13378 | 277 | 655 | -46 | 0 | 4.9% | 47.58 (0.98) | 3181 (268.27%) | 2.23% | 5.11% | 33.41% |
| 2024-04-03 | 223.0 (0.45%) | 13101 | 47 | 701 | -23 | 0 | 5.35% | 46.6 (0.17) | 863 (-9.0%) | 0.61% | 4.32% | 31.97% |
| 2024-04-02 | 222.0 (-1.33%) | 13054 | 62 | 724 | -55 | 2 | 5.55% | 46.43 (0.22) | 949 (4.98%) | 0.67% | 5.02% | 32.03% |
| 2024-04-01 | 225.0 (-0.44%) | 12992 | -90 | 779 | -28 | 0 | 6.0% | 46.21 (-0.32) | 904 (-34.54%) | 0.63% | 6.97% | 32.2% |
| 2024-03-29 | 226.0 (1.35%) | 13082 | 34 | 807 | -35 | 0 | 6.17% | 46.53 (0.12) | 1381 (-32.61%) | 0.97% | 7.92% | 32.35% |
| 2024-03-28 | 223.0 (-1.98%) | 13048 | -411 | 842 | -50 | 30 | 6.45% | 46.41 (-1.46) | 2050 (9.59%) | 1.44% | 7.99% | 32.21% |
| 2024-03-27 | 227.5 (1.34%) | 13459 | 105 | 892 | 13 | 0 | 6.63% | 47.87 (0.37) | 1870 (-49.76%) | 1.31% | 8.36% | 31.78% |
| 2024-03-26 | 224.5 (-6.07%) | 13354 | 178 | 879 | -127 | 0 | 6.58% | 47.5 (0.63) | 3724 (65.17%) | 2.61% | 8.69% | 31.77% |
| 2024-03-25 | 239.0 (3.46%) | 13176 | -6 | 1006 | 23 | 0 | 7.64% | 46.87 (-0.02) | 2254 (52.06%) | 1.58% | 7.15% | 30.28% |
| 2024-03-22 | 231.0 (1.54%) | 13182 | 131 | 983 | 2 | 0 | 7.46% | 46.89 (0.47) | 1482 (-42.6%) | 1.04% | 6.82% | 32.02% |
| 2024-03-21 | 227.5 (-2.15%) | 13051 | 111 | 981 | -46 | 0 | 7.52% | 46.42 (0.39) | 2583 (10.73%) | 1.81% | 8.54% | 37.36% |
| 2024-03-20 | 232.5 (0.65%) | 12940 | 165 | 1027 | -6 | 0 | 7.94% | 46.03 (0.59) | 2333 (52.47%) | 1.64% | 8.42% | 41.35% |
| 2024-03-19 | 231.0 (-1.91%) | 12775 | 13 | 1033 | -19 | 0 | 8.09% | 45.44 (0.05) | 1530 (-14.26%) | 1.07% | 9.32% | 46.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 235.5 (1.51%) | 12762 | -5 | 1052 | -3 | 0 | 8.24% | 45.39 (-0.02) | 1784 (-54.76%) | 1.25% | 10.39% | 50.75% |
| 2024-03-15 | 232.0 (0.87%) | 12767 | 280 | 1055 | -61 | 3 | 8.26% | 45.41 (0.99) | 3944 (63.93%) | 2.77% | 12.69% | 53.03% |
| 2024-03-14 | 230.0 (0.88%) | 12487 | 120 | 1116 | 33 | 0 | 8.94% | 44.42 (0.43) | 2406 (-33.42%) | 1.69% | 11.77% | 55.15% |
| 2024-03-13 | 228.0 (-5.0%) | 12367 | -193 | 1083 | -22 | 1 | 8.76% | 43.99 (-0.69) | 3613 (18.18%) | 2.54% | 10.87% | 57.4% |
| 2024-03-12 | 240.0 (1.27%) | 12560 | 203 | 1105 | -12 | 3 | 8.8% | 44.68 (0.73) | 3057 (-39.65%) | 2.15% | 9.0% | 59.46% |
| 2024-03-11 | 237.0 (-8.85%) | 12357 | -95 | 1117 | -188 | 0 | 9.04% | 43.95 (-0.34) | 5066 (92.65%) | 3.56% | 7.69% | 63.6% |
| 2024-03-08 | 260.0 (-7.14%) | 12452 | -205 | 1305 | -174 | 0 | 10.48% | 44.29 (-0.73) | 2630 (134.21%) | 1.85% | 4.92% | 70.02% |
| 2024-03-07 | 280.0 (-1.75%) | 12657 | -40 | 1479 | 12 | 0 | 11.69% | 45.02 (-0.14) | 1122 (18.83%) | 0.79% | 3.9% | 72.7% |
| 2024-03-06 | 285.0 (1.79%) | 12697 | 76 | 1467 | 1 | 0 | 11.55% | 45.16 (0.27) | 945 (-20.99%) | 0.66% | 4.13% | 74.5% |
| 2024-03-05 | 280.0 (1.08%) | 12621 | 66 | 1466 | 3 | 0 | 11.62% | 44.89 (0.23) | 1196 (6.46%) | 0.84% | 4.76% | 74.69% |
| 2024-03-04 | 277.0 (-0.89%) | 12555 | -40 | 1463 | -25 | 0 | 11.65% | 44.66 (-0.14) | 1123 (-4.0%) | 0.79% | 5.05% | 75.98% |
| 2024-03-01 | 279.5 (-1.24%) | 12595 | -105 | 1488 | -29 | 0 | 11.81% | 44.8 (-0.37) | 1170 (-19.22%) | 0.82% | 7.58% | 79.75% |
| 2024-02-29 | 283.0 (1.8%) | 12700 | 69 | 1517 | -70 | 30 | 11.94% | 45.17 (0.24) | 1448 (-21.63%) | 1.02% | 13.15% | 85.14% |
| 2024-02-27 | 278.0 (0.91%) | 12631 | 29 | 1587 | 8 | 0 | 12.56% | 44.93 (0.11) | 1848 (15.25%) | 1.3% | 17.93% | 86.11% |
| 2024-02-26 | 275.5 (5.35%) | 12602 | -50 | 1579 | 20 | 0 | 12.53% | 44.82 (-0.18) | 1604 (-66.11%) | 1.13% | 23.14% | 86.19% |
| 2024-02-23 | 261.5 (-6.94%) | 12652 | -461 | 1559 | -173 | 0 | 12.32% | 45.0 (-1.64) | 4733 (-47.97%) | 3.32% | 27.62% | 86.42% |
| 2024-02-22 | 281.0 (8.49%) | 13113 | -191 | 1732 | 21 | 0 | 13.21% | 46.64 (-0.68) | 9098 (10.03%) | 6.38% | 27.83% | 84.51% |
| 2024-02-21 | 259.0 (3.19%) | 13304 | -538 | 1711 | 52 | 0 | 12.86% | 47.32 (-1.92) | 8268 (-10.84%) | 5.8% | 26.33% | 79.58% |
| 2024-02-20 | 251.0 (3.72%) | 13842 | -454 | 1659 | 97 | 0 | 11.99% | 49.24 (-1.61) | 9274 (16.16%) | 6.51% | 24.47% | 76.47% |
| 2024-02-19 | 242.0 (7.32%) | 14296 | -283 | 1562 | -12 | 0 | 10.93% | 50.85 (-1.01) | 7983 (58.65%) | 5.6% | 22.56% | 74.73% |
| 2024-02-16 | 225.5 (1.58%) | 14579 | -201 | 1574 | 11 | 0 | 10.8% | 51.86 (-0.71) | 5032 (-27.67%) | 3.53% | 23.24% | 70.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 222.0 (4.72%) | 14780 | 117 | 1563 | -5 | 0 | 10.58% | 52.57 (0.41) | 6957 (23.75%) | 4.88% | 29.68% | 67.9% |
| 2024-02-05 | 212.0 (0.95%) | 14663 | -87 | 1568 | -4 | 0 | 10.69% | 52.16 (-0.3) | 5621 (-14.17%) | 3.95% | 29.33% | 64.37% |
| 2024-02-02 | 210.0 (0.96%) | 14750 | -124 | 1572 | -10 | 0 | 10.66% | 52.46 (-0.45) | 6550 (-26.87%) | 4.6% | 27.97% | 61.19% |
| 2024-02-01 | 208.0 (1.46%) | 14874 | -684 | 1582 | 64 | 0 | 10.64% | 52.91 (-2.43) | 8956 (-36.96%) | 6.29% | 24.23% | 57.79% |
| 2024-01-31 | 205.0 (6.22%) | 15558 | -149 | 1518 | 165 | 1 | 9.76% | 55.34 (-0.53) | 14207 (120.09%) | 9.97% | 20.06% | 52.68% |
| 2024-01-30 | 193.0 (4.61%) | 15707 | 75 | 1353 | 106 | 0 | 8.61% | 55.87 (0.27) | 6455 (74.93%) | 4.53% | 14.66% | 43.55% |
| 2024-01-29 | 184.5 (2.5%) | 15632 | 52 | 1247 | 45 | 0 | 7.98% | 55.6 (0.18) | 3690 (203.87%) | 2.59% | 16.33% | 40.13% |
| 2024-01-26 | 180.0 (0.56%) | 15580 | -116 | 1202 | 9 | 0 | 7.72% | 55.42 (-0.41) | 1214 (-59.84%) | 0.85% | 15.74% | 38.86% |
| 2024-01-25 | 179.0 (-1.65%) | 15696 | -88 | 1193 | -54 | 0 | 7.6% | 55.83 (-0.31) | 3023 (-53.51%) | 2.12% | 16.26% | 39.46% |
| 2024-01-24 | 182.0 (-0.27%) | 15784 | 319 | 1247 | -2 | 0 | 7.9% | 56.14 (1.13) | 6504 (-26.44%) | 4.56% | 15.49% | 39.88% |
| 2024-01-23 | 182.5 (5.49%) | 15465 | 389 | 1249 | 130 | 0 | 8.08% | 55.01 (1.39) | 8841 (210.84%) | 6.2% | 12.34% | 36.81% |
| 2024-01-22 | 173.0 (-0.57%) | 15076 | -40 | 1119 | -37 | 0 | 7.42% | 53.62 (-0.15) | 2844 (45.62%) | 2.0% | 7.59% | 35.74% |
| 2024-01-19 | 174.0 (1.46%) | 15116 | 100 | 1156 | -2 | 0 | 7.65% | 53.77 (0.36) | 1953 (1.18%) | 1.37% | 8.28% | 38.63% |
| 2024-01-18 | 171.5 (0.88%) | 15016 | -11 | 1158 | 6 | 0 | 7.71% | 53.41 (-0.04) | 1930 (-4.44%) | 1.35% | 11.69% | 40.44% |
| 2024-01-17 | 170.0 (-2.02%) | 15027 | -80 | 1152 | -53 | 0 | 7.67% | 53.45 (-0.28) | 2020 (-2.16%) | 1.42% | 11.98% | 42.13% |
| 2024-01-16 | 173.5 (-1.7%) | 15107 | -34 | 1205 | 8 | 0 | 7.98% | 53.73 (-0.13) | 2064 (-46.16%) | 1.45% | 11.21% | 42.81% |
| 2024-01-15 | 176.5 (0.0%) | 15141 | -229 | 1197 | 7 | 0 | 7.91% | 53.86 (-0.81) | 3835 (-43.62%) | 2.69% | 11.12% | 42.87% |
| 2024-01-12 | 176.5 (4.13%) | 15370 | 679 | 1190 | 49 | 0 | 7.74% | 54.67 (2.41) | 6802 (188.99%) | 4.77% | 9.2% | 43.61% |
| 2024-01-11 | 169.5 (3.35%) | 14691 | 163 | 1141 | 35 | 0 | 7.77% | 52.26 (0.58) | 2353 (155.22%) | 1.65% | 5.62% | 47.56% |
| 2024-01-10 | 164.0 (-0.61%) | 14528 | 170 | 1106 | -7 | 0 | 7.61% | 51.68 (0.61) | 922 (-52.14%) | 0.65% | 5.14% | 51.92% |
| 2024-01-09 | 165.0 (0.0%) | 14358 | 249 | 1113 | -15 | 0 | 7.75% | 51.07 (0.89) | 1926 (74.89%) | 1.35% | 5.33% | 53.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 165.0 (-0.3%) | 14109 | -228 | 1128 | 21 | 0 | 7.99% | 50.18 (-0.82) | 1101 (-35.25%) | 0.77% | 5.09% | 52.81% |
| 2024-01-05 | 165.5 (-0.3%) | 14337 | -313 | 1107 | -6 | 0 | 7.72% | 51.0 (-1.11) | 1701 (1.44%) | 1.19% | 5.64% | 52.49% |
| 2024-01-04 | 166.0 (-1.78%) | 14650 | -18 | 1113 | -61 | 0 | 7.6% | 52.11 (-0.06) | 1677 (41.17%) | 1.18% | 5.89% | 51.87% |
| 2024-01-03 | 169.0 (-1.46%) | 14668 | -120 | 1174 | -46 | 0 | 8.0% | 52.17 (-0.43) | 1188 (-24.96%) | 0.83% | 7.26% | 51.29% |
| 2024-01-02 | 171.5 (-0.87%) | 14788 | -28 | 1220 | 7 | 0 | 8.25% | 52.6 (-0.1) | 1583 (-15.98%) | 1.11% | 7.92% | 51.31% |
| 2023-12-29 | 173.0 (-0.57%) | 14816 | 13 | 1213 | 13 | 0 | 8.19% | 52.7 (0.05) | 1884 (-8.78%) | 1.32% | 11.95% | 51.46% |
| 2023-12-28 | 174.0 (-1.42%) | 14803 | -168 | 1200 | -12 | 0 | 8.11% | 52.65 (-0.6) | 2065 (-42.98%) | 1.45% | 15.51% | 52.15% |
| 2023-12-27 | 176.5 (2.32%) | 14971 | -215 | 1212 | 30 | 0 | 8.1% | 53.25 (-0.77) | 3623 (70.0%) | 2.54% | 17.24% | 51.96% |
| 2023-12-26 | 172.5 (1.47%) | 15186 | -99 | 1182 | 17 | 0 | 7.78% | 54.02 (-0.35) | 2131 (-70.88%) | 1.5% | 17.75% | 50.49% |
| 2023-12-25 | 170.0 (-4.49%) | 15285 | -724 | 1165 | -72 | 0 | 7.62% | 54.37 (-2.57) | 7319 (5.23%) | 5.14% | 18.35% | 56.46% |
| 2023-12-22 | 178.0 (1.42%) | 16009 | 59 | 1237 | 28 | 0 | 7.73% | 56.94 (0.21) | 6956 (53.24%) | 4.88% | 14.72% | 58.14% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 209.0 (4.24%) | 11840 | 151 | 453 | 29 | 3.83% | 42.11 (0.53) | 9831 (582.82%) |
| 2024-12-13 | 200.5 (-1.96%) | 11689 | -113 | 424 | -7 | 3.63% | 41.58 (-0.4) | 1439 (-25.14%) |
| 2024-12-06 | 204.5 (-0.24%) | 11802 | 68 | 431 | -21 | 3.65% | 41.98 (0.24) | 1923 (-15.0%) |
| 2024-11-29 | 205.0 (-0.97%) | 11734 | -152 | 452 | 3 | 3.85% | 41.74 (-0.54) | 2262 (8.4%) |
| 2024-11-22 | 207.0 (1.97%) | 11886 | 32 | 449 | 25 | 3.78% | 42.28 (0.12) | 2087 (-43.25%) |
| 2024-11-15 | 203.0 (-2.4%) | 11854 | -273 | 424 | -3 | 3.58% | 42.16 (-0.98) | 3678 (-41.43%) |
| 2024-11-08 | 208.0 (-7.76%) | 12127 | -1670 | 427 | -34 | 3.52% | 43.14 (-5.94) | 6280 (60.66%) |
| 2024-11-01 | 225.5 (-5.45%) | 13797 | -402 | 461 | 8 | 3.34% | 49.08 (-1.43) | 3909 (-58.72%) |
| 2024-10-25 | 238.5 (2.58%) | 14199 | 163 | 453 | 9 | 3.19% | 50.51 (0.58) | 9470 (80.1%) |
| 2024-10-18 | 232.5 (-1.27%) | 14036 | -40 | 444 | 8 | 3.16% | 49.93 (-0.14) | 5258 (20.77%) |
| 2024-10-11 | 235.5 (4.2%) | 14076 | -88 | 436 | 5 | 3.1% | 50.07 (-0.31) | 4354 (89.74%) |
| 2024-10-04 | 226.0 (-3.42%) | 14164 | -42 | 431 | -16 | 3.04% | 50.38 (-0.15) | 2294 (-64.84%) |
| 2024-09-27 | 234.0 (-1.47%) | 14206 | 111 | 447 | -18 | 3.15% | 50.53 (0.39) | 6527 (-30.79%) |
| 2024-09-20 | 237.5 (-1.25%) | 14095 | 81 | 465 | -34 | 3.3% | 50.14 (0.29) | 9430 (-40.58%) |
| 2024-09-13 | 240.5 (-4.18%) | 14014 | -710 | 499 | -42 | 3.56% | 49.85 (-2.52) | 15870 (-23.1%) |
| 2024-09-06 | 251.0 (-13.75%) | 14724 | -730 | 541 | -233 | 3.67% | 52.37 (-2.6) | 20636 (-24.36%) |
| 2024-08-30 | 291.0 (26.8%) | 15454 | 689 | 774 | 311 | 5.01% | 54.97 (2.45) | 27283 (459.61%) |
| 2024-08-23 | 229.5 (-0.65%) | 14765 | -35 | 463 | 14 | 3.14% | 52.52 (-0.12) | 4875 (-31.72%) |
| 2024-08-16 | 231.0 (8.96%) | 14800 | -221 | 449 | 66 | 3.03% | 52.64 (-0.79) | 7140 (-36.56%) |
| 2024-08-09 | 212.0 (-7.02%) | 15021 | -791 | 383 | -16 | 2.55% | 53.43 (-2.81) | 11255 (54.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 228.0 (-8.98%) | 15812 | -183 | 399 | 65 | 2.52% | 56.24 (-0.65) | 7281 (8.32%) |
| 2024-07-26 | 250.5 (-1.38%) | 15995 | 212 | 334 | 91 | 2.09% | 56.89 (0.75) | 6721 (-55.46%) |
| 2024-07-19 | 254.0 (-6.96%) | 15783 | -1450 | 243 | 239 | 1.54% | 56.14 (-5.16) | 15092 (4.04%) |
| 2024-07-12 | 273.0 (0.0%) | 17233 | 357 | 4 | -340 | 0.02% | 61.3 (1.27) | 14506 (-19.76%) |
| 2024-07-05 | 273.0 (3.41%) | 16876 | 223 | 344 | -4 | 2.04% | 60.03 (0.8) | 18079 (27.43%) |
| 2024-06-28 | 264.0 (3.94%) | 16653 | 223 | 348 | 99 | 2.09% | 59.23 (0.79) | 14187 (-30.56%) |
| 2024-06-21 | 254.0 (-0.39%) | 16430 | 186 | 249 | -22 | 1.52% | 58.44 (0.66) | 20430 (32.27%) |
| 2024-06-14 | 255.0 (8.97%) | 16244 | 174 | 271 | 54 | 1.67% | 57.78 (0.62) | 15446 (-22.3%) |
| 2024-06-07 | 234.0 (-1.06%) | 16070 | 427 | 217 | 17 | 1.35% | 57.16 (1.52) | 19878 (-32.47%) |
| 2024-05-31 | 236.5 (13.98%) | 15643 | 1861 | 200 | 103 | 1.28% | 55.64 (6.62) | 29435 (389.93%) |
| 2024-05-24 | 207.5 (-3.26%) | 13782 | 341 | 97 | -29 | 0.7% | 49.02 (1.21) | 6008 (-55.37%) |
| 2024-05-17 | 214.5 (8.06%) | 13441 | 944 | 126 | 43 | 0.94% | 47.81 (3.36) | 13462 (145.32%) |
| 2024-05-10 | 198.5 (-3.41%) | 12497 | -12 | 83 | 22 | 0.66% | 44.45 (-0.04) | 5487 (80.25%) |
| 2024-05-03 | 205.5 (1.99%) | 12509 | -5 | 61 | 6 | 0.49% | 44.49 (-0.02) | 3044 (-34.18%) |
| 2024-04-26 | 201.5 (0.25%) | 12514 | -164 | 55 | 15 | 0.44% | 44.51 (-0.58) | 4625 (-51.69%) |
| 2024-04-19 | 201.0 (-11.84%) | 12678 | -655 | 40 | 36 | 0.32% | 45.09 (-2.33) | 9575 (-20.79%) |
| 2024-04-12 | 228.0 (2.24%) | 13333 | 232 | 4 | -697 | 0.03% | 47.42 (0.82) | 12088 (344.78%) |
| 2024-04-03 | 223.0 (-1.33%) | 13101 | 19 | 701 | -106 | 5.35% | 46.6 (0.07) | 2717 (-75.91%) |
| 2024-03-29 | 226.0 (-2.16%) | 13082 | -100 | 807 | -176 | 6.17% | 46.53 (-0.36) | 11281 (16.13%) |
| 2024-03-22 | 231.0 (-0.43%) | 13182 | 415 | 983 | -72 | 7.46% | 46.89 (1.48) | 9714 (-46.3%) |
| 2024-03-15 | 232.0 (-10.77%) | 12767 | 315 | 1055 | -250 | 8.26% | 45.41 (1.12) | 18089 (157.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 260.0 (-6.98%) | 12452 | -143 | 1305 | -183 | 10.48% | 44.29 (-0.51) | 7017 (15.58%) |
| 2024-03-01 | 279.5 (6.88%) | 12595 | -57 | 1488 | -71 | 11.81% | 44.8 (-0.2) | 6071 (-84.57%) |
| 2024-02-23 | 261.5 (15.96%) | 12652 | -1927 | 1559 | -15 | 12.32% | 45.0 (-6.86) | 39358 (228.27%) |
| 2024-02-16 | 225.5 (6.37%) | 14579 | -84 | 1574 | 6 | 10.8% | 51.86 (-0.3) | 11989 (113.27%) |
| 2024-02-05 | 212.0 (0.95%) | 14663 | -87 | 1568 | -4 | 10.69% | 52.16 (-0.3) | 5621 (-85.9%) |
| 2024-02-02 | 210.0 (16.67%) | 14750 | -830 | 1572 | 370 | 10.66% | 52.46 (-2.96) | 39860 (77.72%) |
| 2024-01-26 | 180.0 (3.45%) | 15580 | 464 | 1202 | 46 | 7.72% | 55.42 (1.65) | 22428 (90.0%) |
| 2024-01-19 | 174.0 (-1.42%) | 15116 | -254 | 1156 | -34 | 7.65% | 53.77 (-0.9) | 11804 (-9.94%) |
| 2024-01-12 | 176.5 (6.65%) | 15370 | 1033 | 1190 | 83 | 7.74% | 54.67 (3.67) | 13107 (113.11%) |
| 2024-01-05 | 165.5 (-4.34%) | 14337 | -479 | 1107 | -106 | 7.72% | 51.0 (-1.7) | 6150 (-63.87%) |
| 2023-12-29 | 173.0 (-2.81%) | 14816 | -1193 | 1213 | -24 | 8.19% | 52.7 (-4.24) | 17024 (-18.84%) |
| 2023-12-22 | 178.0 (5.01%) | 16009 | 1136 | 1237 | -149 | 7.73% | 56.94 (4.04) | 20977 (-30.08%) |
| 2023-12-15 | 169.5 (-6.09%) | 14873 | -690 | 1386 | -38 | 9.32% | 52.9 (-2.46) | 30003 (463.96%) |
| 2023-12-08 | 180.5 (-6.48%) | 15563 | -298 | 1424 | -142 | 9.15% | 55.36 (-1.06) | 5320 (-79.96%) |
| 2023-12-01 | 193.0 (4.04%) | 15861 | -272 | 1566 | -12 | 9.87% | 56.42 (-0.96) | 26552 (-65.98%) |
| 2023-11-24 | 185.5 (24.08%) | 16133 | 2097 | 1578 | 715 | 9.78% | 57.38 (7.45) | 78053 (338.64%) |
| 2023-11-17 | 149.5 (9.12%) | 14036 | 892 | 863 | -85 | 6.15% | 49.93 (3.18) | 17794 (116.06%) |
| 2023-11-10 | 137.0 (0.0%) | 13144 | 325 | 948 | 7 | 7.21% | 46.75 (1.15) | 8235 (12.35%) |
| 2023-11-03 | 137.0 (-4.2%) | 12819 | -143 | 941 | -52 | 7.34% | 45.6 (-0.51) | 7330 (-30.52%) |
| 2023-10-27 | 143.0 (6.32%) | 12962 | 460 | 993 | 84 | 7.66% | 46.11 (1.64) | 10550 (-14.95%) |
| 2023-10-20 | 134.5 (-4.95%) | 12502 | -289 | 909 | -265 | 7.27% | 44.47 (-1.03) | 12404 (137.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 141.5 (-4.07%) | 12791 | -321 | 1174 | -183 | 9.18% | 45.5 (-1.14) | 5222 (-60.06%) |
| 2023-10-06 | 147.5 (1.37%) | 13112 | 383 | 1357 | -131 | 10.35% | 46.64 (1.36) | 13075 (13.87%) |
| 2023-09-28 | 145.5 (-3.96%) | 12729 | -366 | 1488 | 5 | 11.69% | 45.28 (-1.3) | 11482 (-12.79%) |
| 2023-09-22 | 151.5 (-2.26%) | 13095 | -12 | 1483 | 120 | 11.32% | 46.58 (-0.04) | 13166 (-46.11%) |
| 2023-09-15 | 155.0 (1.31%) | 13107 | -304 | 1363 | -161 | 10.4% | 46.62 (-1.08) | 24432 (39.74%) |
| 2023-09-08 | 153.0 (-3.47%) | 13411 | 284 | 1524 | 49 | 11.36% | 47.7 (1.01) | 17483 (263.54%) |
| 2023-09-01 | 158.5 (4.28%) | 13127 | -639 | 1475 | -492 | 11.24% | 46.69 (-2.27) | 4809 (-76.5%) |
| 2023-08-25 | 152.0 (-3.8%) | 13766 | -565 | 1967 | 222 | 14.29% | 48.96 (-2.01) | 20461 (-74.1%) |
| 2023-08-18 | 158.0 (9.72%) | 14331 | 506 | 1745 | 2 | 12.18% | 50.97 (1.8) | 79004 (109.51%) |
| 2023-08-11 | 144.0 (-5.88%) | 13825 | 36 | 1743 | 1314 | 12.61% | 49.17 (0.12) | 37708 (493.61%) |
| 2023-08-04 | 153.0 (3.03%) | 13789 | 320 | 429 | 58 | 3.11% | 49.05 (1.14) | 6352 (-50.91%) |
| 2023-07-28 | 148.5 (-5.71%) | 13469 | -2955 | 371 | -204 | 2.75% | 47.91 (-10.51) | 12939 (-82.19%) |
| 2023-07-21 | 157.5 (14.96%) | 16424 | 1795 | 575 | 575 | 3.5% | 58.42 (6.39) | 72631 (-21.86%) |
| 2023-07-14 | 137.0 (14.64%) | 14629 | 1387 | 0 | -389 | 0.0% | 52.03 (4.93) | 92946 (26.53%) |
| 2023-07-07 | 119.5 (16.59%) | 13242 | 2266 | 389 | -5 | 2.94% | 47.1 (8.06) | 73456 (571.25%) |
| 2023-06-30 | 102.5 (3.12%) | 10976 | 254 | 394 | -94 | 3.59% | 39.04 (0.9) | 10943 (96.83%) |
| 2023-06-21 | 99.4 (-2.07%) | 10722 | -261 | 488 | 15 | 4.55% | 38.14 (-0.93) | 5559 (-73.9%) |
| 2023-06-16 | 101.5 (-3.33%) | 10983 | -227 | 473 | -61 | 4.31% | 39.07 (-0.8) | 21303 (-22.68%) |
| 2023-06-09 | 105.0 (0.48%) | 11210 | -1293 | 534 | -53 | 4.76% | 39.87 (-4.6) | 27553 (-29.35%) |
| 2023-06-02 | 104.5 (11.29%) | 12503 | 1428 | 587 | 197 | 4.69% | 44.47 (5.08) | 38999 (248.89%) |
| 2023-05-26 | 93.9 (-3.3%) | 11075 | 585 | 390 | -95 | 3.52% | 39.39 (2.08) | 11178 (-65.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 97.1 (8.25%) | 10490 | 917 | 485 | 229 | 4.62% | 37.31 (3.26) | 32641 (335.11%) |
| 2023-05-12 | 89.7 (-2.71%) | 9573 | -310 | 256 | -71 | 2.67% | 34.05 (-1.1) | 7501 (-37.77%) |
| 2023-05-05 | 92.2 (0.77%) | 9883 | 271 | 327 | 1 | 3.31% | 35.15 (0.96) | 12054 (20.41%) |
| 2023-04-28 | 91.5 (-1.51%) | 9612 | 150 | 326 | 58 | 3.39% | 34.19 (0.53) | 10011 (-41.39%) |
| 2023-04-21 | 92.9 (-9.81%) | 9462 | -1558 | 268 | 116 | 2.83% | 33.66 (-5.54) | 17080 (16.31%) |
| 2023-04-14 | 103.0 (-0.48%) | 11020 | -956 | 152 | 142 | 1.38% | 39.2 (-3.4) | 14685 (157.79%) |
| 2023-04-07 | 103.5 (0.0%) | 11976 | 180 | 10 | -612 | 0.08% | 42.6 (0.64) | 5696 (-82.49%) |
| 2023-03-31 | 103.5 (-12.66%) | 11796 | -1598 | 622 | -940 | 5.27% | 41.96 (-5.68) | 32527 (98.97%) |
| 2023-03-24 | 118.5 (3.49%) | 13394 | 1367 | 1562 | 103 | 11.66% | 47.64 (4.86) | 16348 (11.52%) |
| 2023-03-17 | 114.5 (5.53%) | 12027 | 1877 | 1459 | -200 | 12.13% | 42.78 (6.68) | 14659 (-90.3%) |
| 2023-03-10 | 108.5 (10.04%) | 10150 | 246 | 1659 | -88 | 16.34% | 36.1 (0.87) | 151076 (165.81%) |
| 2023-03-03 | 98.6 (18.37%) | 9904 | 1358 | 1747 | 1109 | 17.64% | 35.23 (4.83) | 56836 (78.27%) |
| 2023-02-24 | 83.3 (6.52%) | 8546 | 1056 | 638 | 14 | 7.47% | 30.4 (3.76) | 31882 (485.61%) |
| 2023-02-17 | 78.2 (0.13%) | 7490 | 103 | 624 | 18 | 8.33% | 26.64 (0.36) | 5444 (-62.44%) |
| 2023-02-10 | 78.1 (2.09%) | 7387 | 71 | 606 | -3 | 8.2% | 26.28 (0.26) | 14495 (26.26%) |
| 2023-02-03 | 76.5 (10.87%) | 7316 | 356 | 609 | 6 | 8.32% | 26.02 (1.26) | 11481 (1197.45%) |
| 2023-01-17 | 69.0 (1.02%) | 6960 | -90 | 603 | -12 | 8.66% | 24.76 (-0.32) | 884 (-83.74%) |
| 2023-01-13 | 68.3 (-4.34%) | 7050 | -300 | 615 | -174 | 8.72% | 25.08 (-1.06) | 5442 (46.75%) |
| 2023-01-06 | 71.4 (2.15%) | 7350 | -122 | 789 | -103 | 10.73% | 26.14 (-0.56) | 3708 (-31.98%) |
| 2022-12-30 | 69.9 (-1.69%) | 7472 | -480 | 892 | -175 | 11.94% | 26.7 (-1.72) | 5452 (-60.71%) |
| 2022-12-23 | 71.1 (-12.11%) | 7952 | -1187 | 1067 | -468 | 13.42% | 28.42 (-4.24) | 13876 (-44.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 80.9 (0.87%) | 9139 | 443 | 1535 | 110 | 16.8% | 32.66 (1.59) | 24789 (33.49%) |
| 2022-12-09 | 80.2 (-1.23%) | 8696 | -237 | 1425 | 218 | 16.39% | 31.07 (-0.85) | 18569 (-16.43%) |
| 2022-12-02 | 81.2 (3.97%) | 8933 | 114 | 1207 | 51 | 13.51% | 31.92 (0.41) | 22221 (7.13%) |
| 2022-11-25 | 78.1 (-1.26%) | 8819 | -106 | 1156 | 105 | 13.11% | 31.51 (-0.38) | 20742 (-37.52%) |
| 2022-11-18 | 79.1 (15.98%) | 8925 | 1090 | 1051 | 221 | 11.78% | 31.89 (3.89) | 33197 (103.43%) |
| 2022-11-11 | 68.2 (17.18%) | 7835 | 355 | 830 | 78 | 10.59% | 28.0 (1.27) | 16319 (101.52%) |
| 2022-11-04 | 58.2 (11.71%) | 7480 | 180 | 752 | -32 | 10.05% | 26.73 (0.64) | 8098 (78.05%) |
| 2022-10-28 | 52.1 (-5.96%) | 7300 | -524 | 784 | 309 | 10.74% | 26.09 (-1.87) | 4548 (5.49%) |
| 2022-10-21 | 55.4 (-4.48%) | 7824 | -46 | 475 | -317 | 6.07% | 27.96 (-0.16) | 4311 (-30.17%) |
| 2022-10-14 | 58.0 (-10.22%) | 7870 | -856 | 792 | -195 | 10.06% | 28.12 (-3.06) | 6174 (-29.98%) |
| 2022-10-07 | 64.6 (2.54%) | 8726 | 191 | 987 | -6 | 11.31% | 31.18 (0.68) | 8818 (-22.33%) |
| 2022-09-30 | 63.0 (-13.1%) | 8535 | -1286 | 993 | -248 | 11.63% | 30.5 (-4.6) | 11352 (116.76%) |
| 2022-09-23 | 72.5 (-5.35%) | 9821 | -16 | 1241 | -242 | 12.64% | 35.1 (-0.05) | 5237 (-69.17%) |
| 2022-09-16 | 76.6 (-8.26%) | 9837 | -979 | 1483 | -342 | 15.08% | 35.15 (-3.5) | 16989 (-66.2%) |
| 2022-09-08 | 83.5 (0.6%) | 10816 | 1129 | 1825 | 209 | 16.87% | 38.65 (4.03) | 50265 (-18.12%) |
| 2022-09-02 | 83.0 (6.96%) | 9687 | 1028 | 1616 | 198 | 16.68% | 34.62 (3.68) | 61389 (521.74%) |
| 2022-08-26 | 77.6 (0.39%) | 8659 | 395 | 1418 | -208 | 16.38% | 30.94 (1.41) | 9873 (-41.52%) |
| 2022-08-19 | 77.3 (-0.9%) | 8264 | -213 | 1626 | -248 | 19.68% | 29.53 (-0.76) | 16884 (-52.65%) |
| 2022-08-12 | 78.0 (-2.26%) | 8477 | 376 | 1874 | -13 | 22.11% | 30.29 (1.34) | 35655 (234.46%) |
| 2022-08-05 | 79.8 (1.27%) | 8101 | -334 | 1887 | 132 | 23.29% | 28.95 (-1.19) | 10660 (-26.03%) |
| 2022-07-29 | 78.8 (2.6%) | 8435 | 1132 | 1755 | -97 | 20.81% | 30.14 (4.04) | 14412 (-80.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 76.8 (10.34%) | 7303 | 3029 | 1852 | 580 | 25.36% | 26.1 (10.77) | 75042 (178.45%) |
| 2022-07-15 | 69.6 (18.57%) | 4274 | 4 | 1272 | 1113 | 29.76% | 15.33 (0.02) | 26949 (281.56%) |
| 2022-07-08 | 58.7 (12.88%) | 4270 | 286 | 159 | 56 | 3.72% | 15.31 (1.02) | 7062 (200.73%) |
| 2022-07-01 | 52.0 (-9.57%) | 3984 | -133 | 103 | 11 | 2.59% | 14.29 (-0.47) | 2348 (-15.27%) |
| 2022-06-24 | 57.5 (-6.66%) | 4117 | -279 | 92 | 24 | 2.23% | 14.76 (-1.0) | 2771 (-1.38%) |
| 2022-06-17 | 61.6 (-8.33%) | 4396 | -119 | 68 | -74 | 1.55% | 15.76 (-0.43) | 2810 (-76.0%) |
| 2022-06-10 | 67.2 (8.74%) | 4515 | 482 | 142 | 82 | 3.15% | 16.19 (1.73) | 11708 (961.01%) |
| 2022-06-02 | 61.8 (4.39%) | 4033 | -3 | 60 | 3 | 1.49% | 14.46 (-0.01) | 1103 (52.85%) |
| 2022-05-27 | 59.2 (-0.17%) | 4036 | 19 | 57 | 11 | 1.41% | 14.47 (0.06) | 721 (-30.34%) |
| 2022-05-20 | 59.3 (8.81%) | 4017 | -39 | 46 | 12 | 1.15% | 14.41 (-0.13) | 1036 (-35.17%) |
| 2022-05-13 | 54.5 (-10.95%) | 4056 | -121 | 34 | -35 | 0.84% | 14.54 (-0.44) | 1598 (69.05%) |
| 2022-05-06 | 61.2 (4.79%) | 4177 | -10 | 69 | 13 | 1.65% | 14.98 (-0.03) | 945 (-27.2%) |
| 2022-04-29 | 58.4 (-7.01%) | 4187 | -232 | 56 | 35 | 1.34% | 15.01 (-0.84) | 1298 (27.61%) |
| 2022-04-22 | 62.8 (0.48%) | 4419 | 35 | 21 | 21 | 0.48% | 15.85 (0.13) | 1017 (-24.25%) |
| 2022-04-15 | 62.5 (-6.58%) | 4384 | 16 | 0 | -180 | 0.0% | 15.72 (0.06) | 1343 (-13.38%) |
| 2022-04-08 | 66.9 (0.6%) | 4368 | -182 | 180 | 180 | 4.12% | 15.66 (-0.66) | 1551 (-35.14%) |
| 2022-04-01 | 66.5 (0.15%) | 4550 | 84 | 0 | -177 | 0 | 16.32 (0.3) | 2391 (2.22%) |
| 2022-03-25 | 66.4 (2.15%) | 4466 | -5 | 177 | -13 | 3.96% | 16.02 (-0.01) | 2339 (24.13%) |
| 2022-03-18 | 65.0 (4.67%) | 4471 | -19 | 190 | -99 | 4.25% | 16.03 (-0.07) | 1885 (-16.21%) |
| 2022-03-11 | 62.1 (-6.19%) | 4490 | -213 | 289 | -6 | 6.44% | 16.1 (-0.77) | 2249 (121.49%) |
| 2022-03-04 | 66.2 (1.22%) | 4703 | -87 | 295 | -11 | 6.27% | 16.87 (-0.31) | 1015 (-51.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 65.4 (-5.76%) | 4790 | -221 | 306 | -15 | 6.39% | 17.18 (-0.79) | 2088 (7.93%) |
| 2022-02-18 | 69.4 (-2.53%) | 5011 | -141 | 321 | -25 | 6.41% | 17.97 (-0.51) | 1935 (-4.79%) |
| 2022-02-11 | 71.2 (3.94%) | 5152 | -81 | 346 | -2 | 6.72% | 18.48 (-0.29) | 2032 (57.08%) |
| 2022-01-26 | 68.5 (-2.42%) | 5233 | -124 | 348 | -125 | 6.65% | 18.77 (-0.44) | 1294 (-53.36%) |
| 2022-01-21 | 70.2 (-0.57%) | 5357 | -179 | 473 | -29 | 8.83% | 19.21 (-0.64) | 2774 (-60.2%) |
| 2022-01-14 | 70.6 (-7.47%) | 5536 | -777 | 502 | 90 | 9.07% | 19.85 (-2.79) | 6970 (-45.51%) |
| 2022-01-07 | 76.3 (-4.39%) | 6313 | -120 | 412 | -19 | 6.53% | 22.64 (-0.43) | 12791 (101.15%) |
| 2021-12-30 | 79.8 (-0.37%) | 6433 | 91 | 431 | -13 | 6.7% | 23.07 (0.33) | 6359 (-87.42%) |
| 2021-12-24 | 80.1 (-0.12%) | 6342 | 352 | 444 | -14 | 7.0% | 22.74 (1.26) | 50564 (196.63%) |
| 2021-12-17 | 80.2 (6.65%) | 5990 | 811 | 458 | 120 | 7.65% | 21.48 (2.91) | 17046 (322.31%) |
| 2021-12-10 | 75.2 (4.44%) | 5179 | 34 | 338 | -19 | 6.53% | 18.57 (0.12) | 4036 (-45.13%) |
| 2021-12-03 | 72.0 (-4.26%) | 5145 | -89 | 357 | 20 | 6.94% | 18.45 (-0.32) | 7356 (-78.21%) |
| 2021-11-26 | 75.2 (-9.62%) | 5234 | -1814 | 337 | -141 | 6.44% | 18.77 (-6.5) | 33754 (37.2%) |
| 2021-11-19 | 83.2 (18.86%) | 7048 | 1902 | 478 | 158 | 6.78% | 25.27 (6.82) | 24602 (366.11%) |
| 2021-11-12 | 70.0 (2.94%) | 5146 | 239 | 320 | -57 | 6.22% | 18.45 (0.85) | 5278 (35.67%) |
| 2021-11-05 | 68.0 (-5.82%) | 4907 | -32 | 377 | -94 | 7.68% | 17.6 (-0.11) | 3890 (-72.31%) |
| 2021-10-29 | 72.2 (14.42%) | 4939 | 136 | 471 | 123 | 9.54% | 17.71 (0.49) | 14050 (508.82%) |
| 2021-10-22 | 63.1 (2.1%) | 4803 | 12 | 348 | -7 | 7.25% | 17.22 (0.04) | 2307 (10.58%) |
| 2021-10-15 | 61.8 (-2.06%) | 4791 | -67 | 355 | -108 | 7.41% | 17.18 (-0.24) | 2087 (-58.77%) |
| 2021-10-08 | 63.1 (-1.56%) | 4858 | -635 | 463 | 56 | 9.53% | 17.42 (-2.28) | 5061 (68.58%) |
| 2021-10-01 | 64.1 (-8.43%) | 5493 | -257 | 407 | -131 | 7.41% | 19.7 (-0.92) | 3002 (143.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 70.0 (-0.14%) | 5750 | -37 | 538 | -114 | 9.36% | 20.62 (-0.13) | 1232 (-66.91%) |
| 2021-09-17 | 70.1 (-4.63%) | 5787 | -143 | 652 | -43 | 11.27% | 20.75 (-0.52) | 3725 (-70.01%) |
| 2021-09-10 | 73.5 (-2.52%) | 5930 | 62 | 695 | -14 | 11.72% | 21.27 (0.23) | 12423 (-16.67%) |
| 2021-09-03 | 75.4 (6.05%) | 5868 | -80 | 709 | 95 | 12.08% | 21.04 (-0.29) | 14907 (33.1%) |
| 2021-08-27 | 71.1 (3.34%) | 5948 | 594 | 614 | 111 | 10.32% | 21.33 (2.13) | 11200 (82.0%) |
| 2021-08-20 | 68.8 (-1.71%) | 5354 | -406 | 503 | -67 | 9.39% | 19.2 (-1.46) | 6153 (-15.73%) |
| 2021-08-13 | 70.0 (-8.14%) | 5760 | -225 | 570 | 25 | 9.9% | 20.66 (-0.8) | 7302 (63.81%) |
| 2021-08-06 | 76.2 (-2.43%) | 5985 | -251 | 545 | -5 | 9.11% | 21.46 (-0.9) | 4458 (-45.07%) |
| 2021-07-30 | 78.1 (-6.13%) | 6236 | -19 | 550 | -225 | 8.82% | 22.36 (-0.07) | 8115 (-41.32%) |
| 2021-07-23 | 83.2 (-8.67%) | 6255 | -717 | 775 | 116 | 12.39% | 22.43 (-2.57) | 13830 (-4.85%) |
| 2021-07-16 | 91.1 (-0.98%) | 6972 | -10 | 659 | -98 | 9.45% | 25.0 (-0.04) | 14535 (7.28%) |
| 2021-07-09 | 92.0 (-0.54%) | 6982 | -331 | 757 | 2 | 10.84% | 25.04 (-1.18) | 13549 (-62.34%) |
| 2021-07-02 | 92.5 (-7.13%) | 7313 | -1561 | 755 | 9 | 10.32% | 26.22 (-5.6) | 35977 (-31.1%) |
| 2021-06-25 | 99.6 (3.86%) | 8874 | 1855 | 746 | 6 | 8.41% | 31.82 (6.65) | 52215 (39.64%) |
