近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 0.31, 14715 (0.0) | 28.11, 25747 (+0.11) | 4.77, 43 (+0.09) | 8.0, 34 (+0.34) | 7.69, 15 (+0.04) | 22.63, 13 (-0.92) | 27147 | 7249張 | 18.05 | 17.65 | 19.0 | 17.35 |
2024-11-15 | 0.31, 14708 (0.0) | 28.0, 25716 (+1.13) | 4.68, 42 (-0.59) | 7.66, 33 (+0.8) | 7.65, 16 (-1.66) | 23.55, 14 (+0.45) | 27105 | 23517張 | 17.75 | 19.4 | 19.5 | 17.45 |
2024-11-08 | 0.31, 14666 (0.0) | 26.87, 25159 (+0.03) | 5.27, 46 (-0.23) | 6.86, 29 (+0.05) | 9.31, 18 (-0.14) | 23.1, 13 (-0.06) | 26552 | 5173張 | 18.4 | 16.85 | 18.4 | 16.4 |
2024-11-01 | 0.31, 14640 (0.0) | 26.84, 25122 (0.0) | 5.5, 48 (+0.05) | 6.81, 29 (-0.06) | 9.45, 18 (+0.13) | 23.16, 13 (-0.02) | 26507 | 642張 | 16.85 | 17.45 | 17.45 | 16.3 |
2024-10-25 | 0.31, 14627 (0.0) | 26.84, 25125 (-0.12) | 5.45, 47 (+0.12) | 6.87, 29 (+0.1) | 9.32, 18 (+0.01) | 23.18, 13 (+0.03) | 26518 | 1223張 | 17.25 | 17.45 | 17.8 | 17.15 |
2024-10-18 | 0.31, 14612 (0.0) | 26.96, 25148 (+0.08) | 5.33, 46 (+0.08) | 6.77, 29 (-0.31) | 9.31, 18 (+0.76) | 23.15, 13 (-0.72) | 26544 | 2060張 | 17.4 | 17.65 | 18.0 | 17.05 |
2024-10-11 | 0.31, 14593 (+0.01) | 26.88, 25075 (-0.19) | 5.25, 46 (-0.03) | 7.08, 30 (0.0) | 8.55, 17 (+0.23) | 23.87, 14 (-0.08) | 26471 | 2374張 | 17.35 | 16.5 | 18.0 | 16.45 |
2024-10-04 | 0.3, 14582 (-0.01) | 27.07, 25128 (+0.02) | 5.28, 46 (0.0) | 7.08, 30 (-0.54) | 8.32, 17 (+0.49) | 23.95, 14 (-0.03) | 26518 | 732張 | 16.5 | 16.6 | 16.75 | 16.25 |
2024-09-27 | 0.31, 14572 (0.0) | 27.05, 25113 (-0.06) | 5.28, 46 (-0.15) | 7.62, 32 (+0.34) | 7.83, 16 (-0.72) | 23.98, 14 (+0.92) | 26504 | 921張 | 16.65 | 16.65 | 16.75 | 16.2 |
2024-09-20 | 0.31, 14566 (0.0) | 27.11, 25125 (-0.02) | 5.43, 47 (+0.29) | 7.28, 31 (-0.01) | 8.55, 17 (+0.02) | 23.06, 13 (+0.02) | 26523 | 874張 | 16.5 | 16.35 | 16.8 | 16.3 |
2024-09-13 | 0.31, 14561 (0.0) | 27.13, 25130 (+0.03) | 5.14, 44 (+0.08) | 7.29, 31 (+0.16) | 8.53, 17 (-0.25) | 23.04, 13 (+0.08) | 26536 | 2242張 | 16.15 | 15.75 | 16.6 | 15.45 |
2024-09-06 | 0.31, 14562 (0.0) | 27.1, 25146 (+0.14) | 5.06, 43 (-0.59) | 7.13, 30 (-0.31) | 8.78, 18 (+0.26) | 22.96, 13 (-0.26) | 26555 | 2218張 | 16.05 | 17.45 | 17.5 | 15.9 |
2024-08-30 | 0.31, 14548 (0.0) | 26.96, 25110 (-0.04) | 5.65, 48 (+0.12) | 7.44, 31 (+0.07) | 8.52, 17 (+0.01) | 23.22, 13 (-0.18) | 26500 | 1538張 | 17.3 | 17.35 | 17.5 | 16.8 |
2024-08-23 | 0.31, 14530 (0.0) | 27.0, 25117 (-0.08) | 5.53, 46 (+0.13) | 7.37, 31 (-0.24) | 8.51, 17 (+0.37) | 23.4, 13 (-0.26) | 26500 | 2752張 | 17.05 | 17.15 | 18.1 | 16.85 |
2024-08-16 | 0.31, 14528 (0.0) | 27.08, 25169 (-0.04) | 5.4, 46 (+0.08) | 7.61, 32 (-0.52) | 8.14, 17 (+0.31) | 23.66, 13 (+0.08) | 26555 | 2138張 | 17.15 | 16.8 | 17.35 | 16.6 |
2024-08-09 | 0.31, 14538 (0.0) | 27.12, 25184 (-0.07) | 5.32, 45 (-0.03) | 8.13, 34 (+0.27) | 7.83, 16 (+0.23) | 23.58, 13 (-0.66) | 26562 | 3905張 | 16.7 | 17.5 | 17.5 | 14.65 |
2024-08-02 | 0.31, 14533 (-0.01) | 27.19, 25216 (-0.19) | 5.35, 45 (-0.23) | 7.86, 33 (-0.01) | 7.6, 15 (-0.35) | 24.24, 14 (+0.9) | 26576 | 2379張 | 18.05 | 19.4 | 19.4 | 18.05 |
2024-07-26 | 0.32, 14535 (0.0) | 27.38, 25318 (+0.18) | 5.58, 47 (+0.72) | 7.87, 32 (-0.18) | 7.95, 15 (-0.38) | 23.34, 13 (0.0) | 26684 | 3016張 | 18.7 | 19.55 | 20.05 | 18.45 |
2024-07-19 | 0.32, 14509 (0.0) | 27.2, 25173 (-0.2) | 4.86, 41 (-0.23) | 8.05, 34 (+0.01) | 8.33, 17 (-0.21) | 23.34, 13 (+0.56) | 26544 | 7648張 | 19.7 | 20.0 | 20.45 | 18.75 |
2024-07-12 | 0.32, 14517 (0.0) | 27.4, 25305 (-0.53) | 5.09, 43 (-0.69) | 8.04, 34 (+0.52) | 8.54, 17 (+0.75) | 22.78, 13 (+0.11) | 26680 | 6635張 | 19.6 | 20.2 | 20.75 | 19.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-07-05 | 0.32, 14537 (0.0) | 27.93, 25518 (-0.63) | 5.78, 50 (-0.05) | 7.52, 32 (-0.11) | 7.79, 17 (+0.46) | 22.67, 13 (+0.66) | 26920 | 6075張 | 19.95 | 19.85 | 20.1 | 19.05 |
2024-06-28 | 0.32, 14531 (-0.01) | 28.56, 25739 (-0.22) | 5.83, 50 (+0.34) | 7.63, 32 (+0.4) | 7.33, 15 (-0.65) | 22.01, 12 (+0.01) | 27147 | 13943張 | 19.65 | 18.45 | 20.55 | 18.15 |
2024-06-21 | 0.33, 14541 (+0.01) | 28.78, 25674 (-0.13) | 5.49, 47 (-0.25) | 7.23, 30 (-0.55) | 7.98, 16 (+1.29) | 22.0, 12 (-0.84) | 27105 | 6832張 | 18.4 | 18.0 | 19.1 | 17.55 |
2024-06-14 | 0.32, 14551 (0.0) | 28.91, 25749 (+0.11) | 5.74, 48 (+0.25) | 7.78, 32 (+0.13) | 6.69, 13 (-0.19) | 22.84, 13 (-0.06) | 27160 | 4753張 | 17.75 | 17.8 | 18.7 | 17.4 |
2024-06-07 | 0.32, 14541 (0.0) | 28.8, 25696 (+0.22) | 5.49, 46 (+0.21) | 7.65, 32 (+0.82) | 6.88, 13 (+0.55) | 22.9, 13 (-1.76) | 27117 | 5143張 | 17.3 | 16.95 | 18.2 | 16.75 |
2024-05-31 | 0.32, 14522 (0.0) | 28.58, 25527 (-0.19) | 5.28, 44 (+0.03) | 6.83, 29 (-0.52) | 6.33, 13 (+0.74) | 24.66, 15 (-0.05) | 26940 | 1627張 | 16.8 | 16.85 | 17.15 | 16.65 |
2024-05-24 | 0.32, 14511 (0.0) | 28.77, 25566 (0.0) | 5.25, 44 (-0.08) | 7.35, 31 (+0.12) | 5.59, 11 (-0.04) | 24.71, 15 (-0.06) | 26977 | 1961張 | 16.7 | 16.35 | 17.0 | 16.1 |
2024-05-17 | 0.32, 14520 (0.0) | 28.77, 25561 (-0.1) | 5.33, 45 (+0.3) | 7.23, 31 (+0.2) | 5.63, 11 (-0.36) | 24.77, 15 (-0.1) | 26971 | 1361張 | 16.2 | 16.3 | 16.45 | 16.0 |
2024-05-10 | 0.32, 14566 (0.0) | 28.87, 25626 (-0.07) | 5.03, 42 (-0.27) | 7.03, 31 (+0.29) | 5.99, 12 (-0.32) | 24.87, 15 (+0.35) | 27030 | 1087張 | 16.4 | 16.75 | 16.85 | 16.4 |
2024-05-03 | 0.32, 14580 (0.0) | 28.94, 25662 (-0.07) | 5.3, 44 (-0.18) | 6.74, 28 (-0.05) | 6.31, 13 (+0.42) | 24.52, 15 (-0.06) | 27067 | 1151張 | 16.65 | 16.1 | 16.95 | 16.1 |
2024-04-26 | 0.32, 14632 (0.0) | 29.01, 25749 (-0.06) | 5.48, 45 (-0.05) | 6.79, 28 (+0.54) | 5.89, 12 (-0.6) | 24.58, 15 (+0.07) | 27156 | 879張 | 16.05 | 16.1 | 16.3 | 15.65 |
2024-04-19 | 0.32, 14091 (0.0) | 29.07, 25238 (-0.08) | 5.53, 46 (0.0) | 6.25, 26 (-0.62) | 6.49, 14 (+0.72) | 24.51, 15 (-0.08) | 26641 | 1514張 | 15.8 | 16.5 | 16.7 | 15.8 |
2024-04-12 | 0.32, 13906 (0.0) | 29.15, 25112 (-0.07) | 5.53, 46 (+0.52) | 6.87, 28 (+0.11) | 5.77, 12 (-0.43) | 24.59, 15 (+0.03) | 26511 | 1854張 | 16.55 | 16.2 | 17.3 | 16.2 |
2024-04-03 | 0.32, 13768 (0.0) | 29.22, 25003 (-0.03) | 5.01, 42 (-0.21) | 6.76, 29 (+0.18) | 6.2, 13 (-0.01) | 24.56, 15 (0.0) | 26400 | 371張 | 16.2 | 16.3 | 16.6 | 16.1 |
2024-03-29 | 0.32, 13697 (0.0) | 29.25, 24933 (-0.12) | 5.22, 43 (+0.08) | 6.58, 28 (+0.05) | 6.21, 13 (-0.78) | 24.56, 15 (+0.91) | 26332 | 900張 | 16.2 | 16.55 | 16.7 | 16.15 |
2024-03-22 | 0.32, 13453 (0.0) | 29.37, 24742 (-0.16) | 5.14, 43 (+0.41) | 6.53, 28 (-0.6) | 6.99, 14 (+0.11) | 23.65, 14 (+0.23) | 26145 | 2260張 | 16.55 | 16.3 | 16.8 | 15.9 |
2024-03-15 | 0.32, 13216 (0.0) | 29.53, 24589 (+0.06) | 4.73, 40 (+0.35) | 7.13, 31 (+0.2) | 6.88, 14 (-0.46) | 23.42, 14 (-0.31) | 26000 | 4032張 | 16.3 | 16.85 | 17.25 | 16.1 |
2024-03-08 | 0.32, 13070 (0.0) | 29.47, 24468 (+0.11) | 4.38, 37 (-0.18) | 6.93, 30 (-0.62) | 7.34, 15 (+0.18) | 23.73, 14 (+0.14) | 25866 | 2857張 | 16.85 | 17.75 | 18.25 | 16.8 |
2024-03-01 | 0.32, 12917 (0.0) | 29.36, 24300 (+0.08) | 4.56, 39 (-0.17) | 7.55, 32 (-0.21) | 7.16, 14 (+0.31) | 23.59, 14 (+0.02) | 25686 | 1370張 | 17.7 | 17.95 | 18.2 | 17.7 |
2024-02-23 | 0.32, 12724 (0.0) | 29.28, 24122 (-0.22) | 4.73, 40 (-0.04) | 7.76, 33 (+0.31) | 6.85, 13 (-0.41) | 23.57, 14 (+0.22) | 25512 | 1593張 | 17.7 | 18.1 | 18.3 | 17.7 |
2024-02-16 | 0.32, 12494 (0.0) | 29.5, 23948 (-0.07) | 4.77, 40 (-0.09) | 7.45, 32 (+0.15) | 7.26, 14 (-0.01) | 23.35, 14 (+0.01) | 25330 | 971張 | 18.1 | 17.85 | 18.2 | 17.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-07 | 0.32, 12474 (0.0) | 29.57, 23947 (-0.09) | 4.86, 41 (+0.22) | 7.3, 31 (-0.08) | 7.27, 14 (-0.85) | 23.34, 14 (+0.86) | 25331 | 433張 | 17.65 | 17.6 | 18.1 | 17.55 |
2024-02-02 | 0.32, 12444 (0.0) | 29.66, 23936 (-0.08) | 4.64, 39 (-0.08) | 7.38, 31 (+0.27) | 8.12, 15 (-0.22) | 22.48, 13 (+0.05) | 25320 | 1126張 | 17.6 | 17.55 | 17.9 | 17.15 |
2024-01-26 | 0.32, 12370 (0.0) | 29.74, 23903 (-0.08) | 4.72, 40 (-0.23) | 7.11, 30 (0.0) | 8.34, 16 (+0.07) | 22.43, 13 (+0.06) | 25286 | 1288張 | 17.55 | 17.3 | 18.0 | 17.3 |
2024-01-19 | 0.32, 12315 (0.0) | 29.82, 23885 (-0.0) | 4.95, 42 (+0.1) | 7.11, 30 (-0.63) | 8.27, 16 (+0.65) | 22.37, 13 (0.0) | 25268 | 1403張 | 17.3 | 17.95 | 18.0 | 17.1 |
2024-01-12 | 0.32, 12274 (0.0) | 29.82, 23880 (-0.06) | 4.85, 40 (+0.06) | 7.74, 32 (-0.16) | 7.62, 14 (+0.76) | 22.37, 13 (-0.83) | 25263 | 1131張 | 17.85 | 17.95 | 18.2 | 17.75 |
2024-01-05 | 0.32, 12240 (0.0) | 29.88, 23875 (-0.06) | 4.79, 40 (-0.1) | 7.9, 33 (+0.63) | 6.86, 13 (-0.71) | 23.2, 14 (-0.01) | 25251 | 892張 | 17.9 | 18.05 | 18.25 | 17.85 |
2023-12-29 | 0.32, 12220 (0.0) | 29.94, 23887 (-0.1) | 4.89, 41 (+0.1) | 7.27, 31 (-0.48) | 7.57, 15 (-0.37) | 23.21, 14 (+0.83) | 25254 | 634張 | 18.2 | 18.35 | 18.45 | 18.15 |
2023-12-22 | 0.32, 12179 (0.0) | 30.04, 23881 (+0.04) | 4.79, 40 (-0.14) | 7.75, 33 (+0.14) | 7.94, 15 (-0.15) | 22.38, 13 (+0.11) | 25245 | 2189張 | 18.4 | 18.2 | 18.6 | 17.9 |
2023-12-15 | 0.32, 12165 (0.0) | 30.0, 23884 (-0.04) | 4.93, 41 (-0.23) | 7.61, 32 (+1.05) | 8.09, 16 (-0.79) | 22.27, 13 (+0.18) | 25242 | 2797張 | 18.25 | 18.75 | 18.75 | 18.0 |
2023-12-08 | 0.32, 12144 (0.0) | 30.04, 23926 (+0.22) | 5.16, 43 (+0.11) | 6.56, 27 (-0.05) | 8.88, 18 (+0.02) | 22.09, 13 (-0.28) | 25288 | 4635張 | 18.9 | 18.95 | 19.85 | 18.5 |
2023-12-01 | 0.32, 12116 (0.0) | 29.82, 23757 (-0.1) | 5.05, 42 (+0.02) | 6.61, 28 (-0.24) | 8.86, 18 (+0.29) | 22.37, 13 (-0.01) | 25121 | 1586張 | 18.75 | 18.7 | 18.8 | 18.3 |
2023-11-24 | 0.32, 12074 (0.0) | 29.92, 23757 (-0.16) | 5.03, 42 (+0.19) | 6.85, 29 (+0.17) | 8.57, 17 (+0.1) | 22.38, 13 (-0.03) | 25116 | 2018張 | 18.7 | 18.6 | 19.1 | 18.5 |
2023-11-17 | 0.32, 12050 (-0.01) | 30.08, 23818 (+0.14) | 4.84, 40 (-0.16) | 6.68, 28 (-0.2) | 8.47, 17 (-0.11) | 22.41, 13 (+0.2) | 25187 | 2779張 | 18.5 | 18.5 | 18.7 | 17.8 |
2023-11-10 | 0.33, 12060 (0.0) | 29.94, 23793 (-0.2) | 5.0, 42 (+0.3) | 6.88, 29 (-0.01) | 8.58, 17 (+0.19) | 22.21, 13 (-0.01) | 25158 | 1681張 | 18.7 | 18.75 | 19.45 | 18.5 |
2023-11-03 | 0.33, 12041 (+0.01) | 30.14, 23873 (-0.16) | 4.7, 40 (+0.08) | 6.89, 29 (+0.02) | 8.39, 17 (+0.2) | 22.22, 13 (-0.01) | 25248 | 875張 | 18.5 | 18.85 | 18.85 | 18.25 |
2023-10-27 | 0.32, 12037 (-0.01) | 30.3, 23919 (-0.23) | 4.62, 39 (+0.09) | 6.87, 29 (-0.24) | 8.19, 17 (+0.44) | 22.23, 13 (-0.02) | 25297 | 1316張 | 18.65 | 18.1 | 19.05 | 18.05 |
2023-10-20 | 0.33, 12027 (+0.01) | 30.53, 23985 (+0.01) | 4.53, 38 (-0.16) | 7.11, 30 (-0.33) | 7.75, 16 (+0.07) | 22.25, 13 (0.0) | 25366 | 1632張 | 18.2 | 18.55 | 18.75 | 17.75 |
2023-10-13 | 0.32, 12021 (0.0) | 30.52, 24006 (+0.02) | 4.69, 40 (+0.09) | 7.44, 31 (+0.07) | 7.68, 16 (-0.44) | 22.25, 13 (0.0) | 25379 | 1193張 | 18.6 | 19.05 | 19.05 | 18.0 |
2023-10-06 | 0.32, 12004 (0.0) | 30.5, 23991 (+0.12) | 4.6, 40 (-0.1) | 7.37, 31 (-0.09) | 8.12, 17 (+0.15) | 22.25, 13 (-0.01) | 25360 | 2098張 | 18.7 | 19.05 | 19.5 | 18.35 |
2023-09-28 | 0.32, 12011 (-0.01) | 30.38, 23982 (-0.01) | 4.7, 40 (-0.13) | 7.46, 31 (+0.31) | 7.97, 17 (-0.53) | 22.26, 13 (0.0) | 25346 | 1837張 | 18.9 | 19.2 | 19.5 | 18.55 |
2023-09-22 | 0.33, 11997 (0.0) | 30.39, 23987 (-0.23) | 4.83, 41 (-0.18) | 7.15, 30 (-0.25) | 8.5, 18 (+0.56) | 22.26, 13 (-0.25) | 25344 | 7166張 | 19.2 | 19.8 | 21.2 | 18.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-15 | 0.33, 11979 (0.0) | 30.62, 24098 (-0.06) | 5.01, 43 (-0.2) | 7.4, 31 (+0.05) | 7.94, 17 (+0.34) | 22.51, 13 (-0.02) | 25443 | 5774張 | 19.8 | 18.85 | 20.6 | 18.2 |
2023-09-08 | 0.33, 11954 (0.0) | 30.68, 24121 (-0.18) | 5.21, 44 (+0.39) | 7.35, 30 (-0.28) | 7.6, 16 (+0.35) | 22.53, 13 (0.0) | 25479 | 1392張 | 18.9 | 19.75 | 19.75 | 18.75 |
2023-09-01 | 0.33, 11922 (0.0) | 30.86, 24164 (-0.37) | 4.82, 41 (+0.27) | 7.63, 32 (+0.62) | 7.25, 15 (+0.03) | 22.53, 13 (-0.13) | 25535 | 3224張 | 19.7 | 19.15 | 19.95 | 19.0 |
2023-08-25 | 0.33, 11902 (0.0) | 31.23, 24270 (+0.02) | 4.55, 39 (-0.1) | 7.01, 29 (-0.3) | 7.22, 15 (+0.91) | 22.66, 13 (-0.69) | 25649 | 3029張 | 19.0 | 18.1 | 19.3 | 18.05 |
2023-08-18 | 0.33, 11900 (0.0) | 31.21, 24278 (-0.06) | 4.65, 40 (-0.59) | 7.31, 30 (+0.45) | 6.31, 14 (-0.38) | 23.35, 14 (+0.12) | 25652 | 2550張 | 18.2 | 18.8 | 18.8 | 17.85 |
2023-08-11 | 0.33, 11888 (-0.01) | 31.27, 24307 (-0.02) | 5.24, 45 (+0.25) | 6.86, 28 (-0.63) | 6.69, 15 (+0.59) | 23.23, 14 (+0.12) | 25671 | 2615張 | 18.8 | 20.2 | 20.25 | 18.7 |
2023-08-04 | 0.34, 11877 (+0.01) | 31.29, 24329 (+0.21) | 4.99, 43 (-0.75) | 7.49, 30 (+0.58) | 6.1, 13 (-0.24) | 23.11, 14 (-0.05) | 25690 | 6764張 | 20.2 | 18.95 | 20.85 | 18.9 |
2023-07-28 | 0.33, 11862 (0.0) | 31.08, 24105 (-0.22) | 5.74, 50 (0.0) | 6.91, 29 (+0.36) | 6.34, 14 (-0.38) | 23.16, 14 (+0.28) | 25475 | 2178張 | 18.9 | 19.45 | 19.45 | 18.6 |
2023-07-21 | 0.33, 11855 (0.0) | 31.3, 24201 (-0.37) | 5.74, 49 (+0.13) | 6.55, 28 (+0.03) | 6.72, 15 (+0.4) | 22.88, 14 (+0.15) | 25564 | 4235張 | 19.3 | 19.8 | 20.25 | 19.05 |
2023-07-14 | 0.33, 11851 (0.0) | 31.67, 24385 (-0.28) | 5.61, 48 (-0.54) | 6.52, 28 (+0.37) | 6.32, 14 (-0.14) | 22.73, 14 (+0.69) | 25749 | 3689張 | 19.7 | 20.2 | 20.2 | 19.4 |
2023-07-07 | 0.33, 11856 (-0.01) | 31.95, 24538 (-0.45) | 6.15, 51 (+0.21) | 6.15, 25 (-0.29) | 6.46, 14 (+0.16) | 22.04, 14 (+1.24) | 25905 | 5224張 | 19.95 | 20.2 | 20.7 | 19.75 |
2023-06-30 | 0.34, 11879 (0.0) | 32.4, 24770 (-0.22) | 5.94, 51 (+0.29) | 6.44, 26 (+0.1) | 6.3, 13 (-0.32) | 20.8, 13 (+0.64) | 26164 | 3997張 | 20.05 | 19.85 | 20.4 | 19.5 |
2023-06-21 | 0.34, 11894 (0.0) | 32.62, 24920 (+0.67) | 5.65, 47 (+0.51) | 6.34, 26 (-0.77) | 6.62, 14 (-1.12) | 20.16, 13 (-0.02) | 26328 | 4168張 | 19.9 | 19.65 | 20.55 | 19.35 |
2023-06-16 | 0.34, 11880 (0.0) | 31.95, 24712 (+0.36) | 5.14, 44 (+0.2) | 7.11, 29 (+0.22) | 7.74, 15 (-0.1) | 20.18, 12 (-1.4) | 26087 | 8691張 | 19.5 | 20.6 | 20.65 | 19.5 |
2023-06-09 | 0.34, 11902 (0.0) | 31.59, 24651 (-0.65) | 4.94, 42 (-0.43) | 6.89, 29 (+0.47) | 7.84, 16 (-0.4) | 21.58, 13 (+0.34) | 25996 | 6607張 | 20.8 | 21.6 | 22.05 | 20.6 |
2023-06-02 | 0.34, 11913 (0.0) | 32.24, 24968 (-0.78) | 5.37, 45 (+0.02) | 6.42, 26 (+0.11) | 8.24, 16 (+1.43) | 21.24, 12 (-0.38) | 26292 | 8956張 | 21.4 | 21.1 | 22.15 | 21.1 |
2023-05-26 | 0.34, 11917 (+0.01) | 33.02, 25293 (+0.4) | 5.35, 46 (+0.56) | 6.31, 26 (-0.17) | 6.81, 14 (-0.68) | 21.62, 12 (-0.38) | 26641 | 25271張 | 21.05 | 19.85 | 22.65 | 19.8 |
2023-05-19 | 0.33, 11875 (0.0) | 32.62, 25102 (-0.28) | 4.79, 41 (+0.31) | 6.48, 28 (-1.02) | 7.49, 16 (+1.23) | 22.0, 12 (-0.02) | 26430 | 5006張 | 19.8 | 20.2 | 20.4 | 19.8 |
2023-05-12 | 0.33, 11908 (0.0) | 32.9, 25297 (-0.38) | 4.48, 38 (-0.4) | 7.5, 31 (+1.37) | 6.26, 13 (-1.27) | 22.02, 12 (+0.04) | 26629 | 13174張 | 20.15 | 22.2 | 22.25 | 19.65 |
2023-05-05 | 0.33, 11951 (+0.01) | 33.28, 25631 (+2.05) | 4.88, 41 (-0.23) | 6.13, 26 (-0.28) | 7.53, 16 (+0.36) | 21.98, 12 (-1.0) | 26940 | 65566張 | 21.9 | 20.75 | 23.75 | 20.3 |
2023-04-28 | 0.32, 11909 (-0.01) | 31.23, 24179 (+1.42) | 5.11, 43 (+0.64) | 6.41, 28 (+0.6) | 7.17, 14 (-0.95) | 22.98, 12 (-2.23) | 25541 | 21700張 | 20.45 | 19.05 | 20.95 | 18.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-21 | 0.33, 11909 (0.0) | 29.81, 23611 (-0.32) | 4.47, 38 (-0.71) | 5.81, 25 (-0.16) | 8.12, 16 (+0.96) | 25.21, 14 (+0.21) | 24942 | 17177張 | 19.0 | 19.75 | 21.15 | 19.0 |
2023-04-14 | 0.33, 11618 (0.0) | 30.13, 23349 (-0.03) | 5.18, 45 (+0.06) | 5.97, 25 (-1.09) | 7.16, 15 (+1.11) | 25.0, 14 (+0.03) | 24686 | 4710張 | 19.65 | 19.0 | 19.8 | 18.8 |
2023-04-07 | 0.33, 11444 (0.0) | 30.16, 23223 (-0.04) | 5.12, 43 (-0.33) | 7.06, 29 (+0.88) | 6.05, 12 (+0.07) | 24.97, 14 (-0.84) | 24559 | 1058張 | 18.95 | 19.2 | 19.25 | 18.85 |
2023-03-31 | 0.33, 11374 (+0.01) | 30.2, 23171 (-0.05) | 5.45, 46 (-0.58) | 6.18, 25 (+0.39) | 5.98, 13 (+0.2) | 25.81, 15 (-0.07) | 24495 | 4085張 | 19.2 | 19.8 | 20.1 | 19.05 |
2023-03-24 | 0.32, 11229 (0.0) | 30.25, 23101 (-0.01) | 6.03, 49 (-0.42) | 5.79, 24 (+0.57) | 5.78, 12 (-0.84) | 25.88, 15 (+0.85) | 24424 | 9857張 | 19.7 | 18.5 | 20.3 | 18.2 |
2023-03-17 | 0.32, 11126 (-0.01) | 30.26, 22898 (-0.35) | 6.45, 54 (+0.07) | 5.22, 22 (-0.35) | 6.62, 14 (+1.49) | 25.03, 14 (-0.86) | 24248 | 5155張 | 18.25 | 19.5 | 19.9 | 18.15 |
2023-03-10 | 0.33, 11025 (+0.01) | 30.61, 23018 (-0.29) | 6.38, 52 (+0.37) | 5.57, 23 (-0.28) | 5.13, 11 (-0.37) | 25.89, 15 (+0.7) | 24344 | 8881張 | 19.75 | 20.1 | 20.55 | 19.65 |
2023-03-03 | 0.32, 10888 (0.0) | 30.9, 23042 (+0.01) | 6.01, 51 (+0.02) | 5.85, 24 (+0.41) | 5.5, 12 (-0.23) | 25.19, 14 (-0.02) | 24378 | 6827張 | 19.9 | 19.65 | 20.35 | 19.45 |
2023-02-24 | 0.32, 10807 (0.0) | 30.89, 22872 (+1.36) | 5.99, 50 (-0.3) | 5.44, 22 (0.0) | 5.73, 12 (-0.97) | 25.21, 14 (-1.07) | 24213 | 17725張 | 19.65 | 18.65 | 20.4 | 18.65 |
2023-02-17 | 0.32, 10665 (0.0) | 29.53, 22047 (-0.44) | 6.29, 52 (-0.16) | 5.44, 23 (-0.54) | 6.7, 14 (+0.78) | 26.28, 15 (+0.66) | 23361 | 7878張 | 18.65 | 17.85 | 19.45 | 17.75 |
2023-02-10 | 0.32, 10554 (0.0) | 29.97, 22067 (-0.08) | 6.45, 53 (+0.33) | 5.98, 25 (-0.43) | 5.92, 13 (+0.29) | 25.62, 15 (-0.08) | 23403 | 2778張 | 17.85 | 17.95 | 18.45 | 17.8 |
2023-02-03 | 0.32, 10473 (0.0) | 30.05, 22017 (+0.04) | 6.12, 50 (-0.18) | 6.41, 27 (+0.77) | 5.63, 12 (-0.33) | 25.7, 15 (-0.18) | 23344 | 3661張 | 17.95 | 17.45 | 18.4 | 17.35 |
2023-01-19 | 0.32, 10427 (0.0) | 30.01, 21988 (+0.13) | 6.3, 51 (-0.37) | 5.64, 24 (-0.21) | 5.96, 13 (+0.1) | 25.88, 15 (+0.17) | 23323 | 1307張 | 17.25 | 17.2 | 17.25 | 16.9 |
2023-01-13 | 0.32, 10397 (0.0) | 29.88, 21950 (-0.0) | 6.67, 54 (-0.16) | 5.85, 25 (0.0) | 5.86, 13 (+0.22) | 25.71, 15 (-0.05) | 23287 | 5699張 | 17.1 | 18.85 | 18.9 | 17.05 |
2023-01-06 | 0.32, 10371 (0.0) | 29.88, 21951 (-0.07) | 6.83, 55 (+0.47) | 5.85, 25 (-0.64) | 5.64, 13 (-0.72) | 25.76, 15 (+0.96) | 23278 | 2770張 | 18.5 | 18.5 | 18.95 | 18.15 |
2022-12-30 | 0.32, 10377 (0.0) | 29.95, 21989 (-0.22) | 6.36, 52 (+0.28) | 6.49, 28 (-0.51) | 6.36, 14 (+0.41) | 24.8, 14 (+0.3) | 23321 | 3753張 | 18.4 | 18.65 | 19.1 | 18.1 |
2022-12-23 | 0.32, 10361 (0.0) | 30.17, 22037 (+0.41) | 6.08, 50 (+0.14) | 7.0, 30 (-0.69) | 5.95, 13 (-1.31) | 24.5, 14 (+0.79) | 23376 | 8577張 | 18.6 | 19.75 | 20.1 | 18.15 |
2022-12-16 | 0.32, 10379 (0.0) | 29.76, 22094 (-0.03) | 5.94, 49 (-0.28) | 7.69, 33 (+1.01) | 7.26, 16 (-0.41) | 23.71, 13 (-0.67) | 23409 | 51723張 | 19.95 | 20.1 | 22.3 | 19.8 |
2022-12-09 | 0.32, 10344 (0.0) | 29.79, 22000 (-0.08) | 6.22, 52 (+0.01) | 6.68, 29 (-0.66) | 7.67, 17 (+0.91) | 24.38, 13 (0.0) | 23312 | 11004張 | 19.5 | 20.45 | 20.8 | 19.15 |
2022-12-02 | 0.32, 10324 (0.0) | 29.87, 22019 (-0.69) | 6.21, 51 (-0.95) | 7.34, 31 (+1.24) | 6.76, 15 (+1.02) | 24.38, 13 (-0.02) | 23330 | 13212張 | 20.35 | 19.1 | 20.75 | 19.1 |
2022-11-25 | 0.32, 10322 (0.0) | 30.56, 22333 (-0.44) | 7.16, 58 (+0.3) | 6.1, 26 (+0.3) | 5.74, 13 (-0.01) | 24.4, 13 (+0.03) | 23681 | 18336張 | 19.3 | 21.05 | 21.05 | 19.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-18 | 0.32, 10313 (0.0) | 31.0, 22557 (+1.4) | 6.86, 57 (+0.59) | 5.8, 25 (-0.85) | 5.75, 13 (+1.13) | 24.37, 13 (-1.66) | 23902 | 60851張 | 20.9 | 18.1 | 21.85 | 18.0 |
2022-11-11 | 0.32, 10255 (0.0) | 29.6, 21850 (+0.48) | 6.27, 52 (-0.15) | 6.65, 29 (+0.66) | 4.62, 11 (-0.14) | 26.03, 14 (-1.05) | 23206 | 25239張 | 17.9 | 16.25 | 19.15 | 15.95 |
2022-11-04 | 0.32, 10228 (0.0) | 29.12, 21552 (+0.05) | 6.42, 53 (+0.38) | 5.99, 25 (-0.08) | 4.76, 11 (-0.36) | 27.08, 14 (+0.03) | 22909 | 1882張 | 15.95 | 15.3 | 15.95 | 15.0 |
2022-10-28 | 0.32, 10207 (0.0) | 29.07, 21532 (-0.11) | 6.04, 50 (+0.23) | 6.07, 26 (-1.08) | 5.12, 12 (+0.73) | 27.05, 14 (+0.01) | 22891 | 1604張 | 14.9 | 15.95 | 16.0 | 14.9 |
2022-10-21 | 0.32, 10193 (0.0) | 29.18, 21541 (-0.09) | 5.81, 49 (-0.09) | 7.15, 30 (-0.42) | 4.39, 10 (+0.45) | 27.04, 14 (+0.04) | 22890 | 1315張 | 15.55 | 15.6 | 16.6 | 15.3 |
2022-10-14 | 0.32, 10190 (0.0) | 29.27, 21582 (+0.05) | 5.9, 50 (+0.08) | 7.57, 31 (+0.4) | 3.94, 9 (-0.79) | 27.0, 14 (+0.12) | 22933 | 3281張 | 16.0 | 16.9 | 16.9 | 14.85 |
2022-10-07 | 0.32, 10178 (0.0) | 29.22, 21570 (-0.07) | 5.82, 49 (-0.02) | 7.17, 29 (-0.05) | 4.73, 11 (+0.02) | 26.88, 14 (+0.06) | 22905 | 1653張 | 16.65 | 15.7 | 16.9 | 15.55 |
2022-09-30 | 0.32, 10157 (0.0) | 29.29, 21585 (-0.18) | 5.84, 49 (+0.74) | 7.22, 29 (+0.1) | 4.71, 11 (-0.83) | 26.82, 14 (+0.05) | 22924 | 4099張 | 15.85 | 17.4 | 17.4 | 15.1 |
2022-09-23 | 0.32, 10150 (0.0) | 29.47, 21660 (-0.1) | 5.1, 44 (-0.01) | 7.12, 29 (-0.38) | 5.54, 13 (-0.56) | 26.77, 14 (+0.5) | 22981 | 2275張 | 17.6 | 18.8 | 18.8 | 17.6 |
2022-09-16 | 0.32, 10139 (0.0) | 29.57, 21709 (-0.37) | 5.11, 44 (-0.02) | 7.5, 30 (+0.42) | 6.1, 14 (-0.73) | 26.27, 14 (+1.19) | 23016 | 4841張 | 18.5 | 18.35 | 19.6 | 18.0 |
2022-09-08 | 0.32, 10128 (0.0) | 29.94, 21834 (-0.06) | 5.13, 44 (-0.17) | 7.08, 29 (-0.59) | 6.83, 16 (+1.21) | 25.08, 13 (+0.02) | 23163 | 4137張 | 18.1 | 19.1 | 19.4 | 17.35 |
2022-09-02 | 0.32, 10120 (0.0) | 30.0, 21888 (-0.25) | 5.3, 45 (-1.17) | 7.67, 32 (+1.4) | 5.62, 13 (-0.2) | 25.06, 13 (+0.01) | 23225 | 6087張 | 19.05 | 18.1 | 19.25 | 17.95 |
2022-08-26 | 0.32, 10131 (0.0) | 30.25, 22018 (+1.34) | 6.47, 54 (+0.4) | 6.27, 26 (-0.57) | 5.82, 14 (+0.38) | 25.05, 13 (-2.54) | 23365 | 14407張 | 19.0 | 19.85 | 20.05 | 17.65 |
2022-08-19 | 0.32, 10114 (0.0) | 28.91, 21491 (-0.15) | 6.07, 51 (+0.13) | 6.84, 29 (+1.02) | 5.44, 13 (-0.15) | 27.59, 15 (-1.51) | 22792 | 17283張 | 20.25 | 18.25 | 20.25 | 17.95 |
2022-08-12 | 0.32, 10085 (0.0) | 29.06, 21539 (+0.68) | 5.94, 49 (-0.13) | 5.82, 25 (-0.17) | 5.59, 14 (-0.51) | 29.1, 15 (-0.55) | 22812 | 19919張 | 18.2 | 17.2 | 19.5 | 16.8 |
2022-08-05 | 0.32, 10071 (0.0) | 28.38, 21140 (+0.11) | 6.07, 50 (-0.15) | 5.99, 25 (+0.26) | 6.1, 14 (-0.48) | 29.65, 15 (-0.26) | 22388 | 4440張 | 17.05 | 16.6 | 17.4 | 15.6 |
2022-07-29 | 0.32, 10039 (0.0) | 28.27, 21080 (-0.02) | 6.22, 52 (+0.47) | 5.73, 24 (-0.86) | 6.58, 15 (+0.04) | 29.91, 15 (+0.62) | 22311 | 1477張 | 16.55 | 16.7 | 17.05 | 16.3 |
2022-07-22 | 0.32, 10019 (0.0) | 28.29, 21065 (-0.2) | 5.75, 48 (+0.16) | 6.59, 28 (-0.43) | 6.54, 14 (+1.08) | 29.29, 14 (-0.24) | 22300 | 2009張 | 16.8 | 16.4 | 17.15 | 16.2 |
2022-07-15 | 0.32, 10002 (0.0) | 28.49, 21117 (-0.08) | 5.59, 46 (+0.01) | 7.02, 29 (+0.18) | 5.46, 12 (+0.13) | 29.53, 14 (-0.15) | 22360 | 2313張 | 16.3 | 16.15 | 16.4 | 15.05 |
2022-07-08 | 0.32, 9988 (0.0) | 28.57, 21136 (-0.17) | 5.58, 46 (-0.28) | 6.84, 29 (+1.74) | 5.33, 12 (-1.47) | 29.68, 14 (+0.04) | 22382 | 3197張 | 16.05 | 14.8 | 16.3 | 14.65 |
2022-07-01 | 0.32, 9984 (0.0) | 28.74, 21202 (-0.13) | 5.86, 48 (+0.49) | 5.1, 22 (-0.49) | 6.8, 15 (+0.38) | 29.64, 14 (-0.02) | 22445 | 2450張 | 14.7 | 16.5 | 17.0 | 14.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-24 | 0.32, 9964 (0.0) | 28.87, 21233 (-0.1) | 5.37, 45 (+0.32) | 5.59, 24 (-0.19) | 6.42, 14 (+0.12) | 29.66, 14 (+0.08) | 22483 | 3060張 | 16.25 | 16.8 | 17.1 | 15.65 |
2022-06-17 | 0.32, 9949 (0.0) | 28.97, 21301 (-0.03) | 5.05, 41 (-0.06) | 5.78, 25 (-0.53) | 6.3, 14 (+0.95) | 29.58, 14 (-0.83) | 22548 | 4594張 | 16.8 | 17.9 | 19.25 | 16.6 |
2022-06-10 | 0.32, 9937 (0.0) | 29.0, 21307 (-0.09) | 5.11, 42 (-0.49) | 6.31, 27 (+0.09) | 5.35, 12 (+0.54) | 30.41, 15 (-0.02) | 22545 | 1412張 | 18.3 | 18.05 | 18.35 | 17.85 |
2022-06-02 | 0.32, 9930 (0.0) | 29.09, 21339 (-0.05) | 5.6, 45 (+0.16) | 6.22, 26 (0.0) | 4.81, 11 (+0.08) | 30.43, 15 (-0.05) | 22589 | 1357張 | 18.2 | 17.9 | 18.3 | 17.6 |
2022-05-27 | 0.32, 9935 (0.0) | 29.14, 21388 (-0.2) | 5.44, 44 (+0.14) | 6.22, 26 (+0.62) | 4.73, 11 (-0.75) | 30.48, 15 (+0.02) | 22645 | 1491張 | 17.5 | 17.6 | 18.2 | 17.35 |
2022-05-20 | 0.32, 9945 (0.0) | 29.34, 21469 (-0.19) | 5.3, 43 (+0.01) | 5.6, 24 (+0.08) | 5.48, 13 (+0.49) | 30.46, 15 (-0.03) | 22722 | 1645張 | 17.4 | 17.15 | 17.75 | 16.65 |
2022-05-13 | 0.32, 9952 (0.0) | 29.53, 21555 (-0.14) | 5.29, 43 (+0.24) | 5.52, 24 (-0.53) | 4.99, 12 (-0.9) | 30.49, 15 (+1.14) | 22828 | 2594張 | 16.9 | 17.3 | 17.5 | 16.05 |
2022-05-06 | 0.32, 9953 (0.0) | 29.67, 21633 (-0.19) | 5.05, 41 (0.0) | 6.05, 26 (+0.2) | 5.89, 13 (-0.01) | 29.35, 14 (-0.07) | 22901 | 1519張 | 17.5 | 17.2 | 18.15 | 17.2 |
2022-04-29 | 0.32, 9939 (0.0) | 29.86, 21673 (-0.19) | 5.05, 42 (-0.01) | 5.85, 25 (+0.74) | 5.9, 13 (+0.27) | 29.42, 14 (-0.85) | 22936 | 3474張 | 17.2 | 17.8 | 17.8 | 16.0 |
2022-04-22 | 0.32, 9684 (0.0) | 30.05, 21527 (+0.07) | 5.06, 41 (+0.18) | 5.11, 22 (+0.28) | 5.63, 13 (+0.28) | 30.27, 15 (-0.83) | 22778 | 2339張 | 18.15 | 18.1 | 18.6 | 17.9 |
2022-04-15 | 0.32, 9521 (0.0) | 29.98, 21411 (-0.02) | 4.88, 41 (-0.09) | 4.83, 21 (+0.08) | 5.35, 13 (-0.19) | 31.1, 16 (-0.09) | 22666 | 5437張 | 18.15 | 20.1 | 20.1 | 17.9 |
2022-04-08 | 0.32, 9392 (0.0) | 30.0, 21361 (-0.05) | 4.97, 41 (+0.1) | 4.75, 20 (-0.56) | 5.54, 13 (-0.08) | 31.19, 16 (+0.36) | 22598 | 2834張 | 19.9 | 20.55 | 20.7 | 19.6 |
2022-04-01 | 0.32, 9317 (0.0) | 30.05, 21345 (+1.17) | 4.87, 40 (-0.19) | 5.31, 23 (-0.75) | 5.62, 13 (-0.73) | 30.83, 16 (-0.55) | 22568 | 15454張 | 20.6 | 23.3 | 23.3 | 20.3 |
2022-03-25 | 0.32, 9243 (0.0) | 28.88, 20798 (-0.29) | 5.06, 41 (+0.05) | 6.06, 25 (-0.6) | 6.35, 14 (+0.98) | 31.38, 17 (-0.12) | 21987 | 12646張 | 23.35 | 21.0 | 23.35 | 20.75 |
2022-03-18 | 0.32, 9154 (0.0) | 29.17, 20828 (-0.21) | 5.01, 42 (0.0) | 6.66, 28 (+0.07) | 5.37, 12 (+0.15) | 31.5, 17 (+0.36) | 22026 | 5089張 | 20.8 | 20.9 | 21.2 | 19.6 |
2022-03-11 | 0.32, 9091 (0.0) | 29.38, 20901 (-0.59) | 5.01, 41 (+0.25) | 6.59, 27 (+0.77) | 5.22, 12 (-0.1) | 31.14, 17 (+0.31) | 22110 | 5149張 | 20.6 | 21.2 | 21.2 | 19.95 |
2022-03-04 | 0.32, 9018 (0.0) | 29.97, 21084 (-0.46) | 4.76, 39 (+0.01) | 5.82, 24 (-1.05) | 5.32, 13 (+0.4) | 30.83, 17 (+1.16) | 22313 | 4521張 | 21.25 | 20.75 | 21.9 | 20.6 |
2022-02-25 | 0.32, 8752 (0.0) | 30.43, 20987 (+0.42) | 4.75, 39 (+0.33) | 6.87, 28 (+0.52) | 4.92, 11 (-1.77) | 29.67, 16 (-0.05) | 22217 | 9792張 | 20.45 | 21.9 | 22.0 | 19.95 |
2022-02-18 | 0.32, 8560 (0.0) | 30.01, 20666 (-0.36) | 4.42, 37 (-0.16) | 6.35, 27 (-0.73) | 6.69, 14 (+1.4) | 29.72, 16 (-0.18) | 21871 | 7732張 | 22.1 | 22.5 | 23.2 | 21.7 |