- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 17.65 (1.15%) | 4567 | 1 | 15 | -5 | 0 | 0.33% | 15.16 (0.0) | 393 (-17.37%) | 0.33% | 2.49% | 23.14% |
| 2024-12-24 | 17.45 (-1.97%) | 4566 | 0 | 20 | 0 | 0 | 0.44% | 15.16 (0.0) | 476 (19.27%) | 0.4% | 2.35% | 26.81% |
| 2024-12-23 | 17.8 (0.28%) | 4566 | -7 | 20 | 5 | 0 | 0.44% | 15.16 (-0.02) | 399 (-70.01%) | 0.33% | 2.14% | 31.42% |
| 2024-12-20 | 17.75 (3.8%) | 4573 | -11 | 15 | -2 | 0 | 0.33% | 15.18 (-0.04) | 1331 (231.35%) | 1.11% | 2.44% | 31.76% |
| 2024-12-19 | 17.1 (0.59%) | 4584 | -22 | 17 | 0 | 0 | 0.37% | 15.22 (-0.07) | 401 (79.16%) | 0.33% | 1.93% | 31.38% |
| 2024-12-18 | 17.0 (0.0%) | 4606 | -23 | 17 | 0 | 0 | 0.37% | 15.29 (-0.08) | 224 (1.3%) | 0.19% | 2.18% | 31.52% |
| 2024-12-17 | 17.0 (1.49%) | 4629 | -34 | 17 | 0 | 0 | 0.37% | 15.37 (-0.11) | 221 (-71.0%) | 0.18% | 2.52% | 34.03% |
| 2024-12-16 | 16.75 (-3.46%) | 4663 | -92 | 17 | -2 | 0 | 0.36% | 15.48 (-0.31) | 763 (7.17%) | 0.63% | 2.78% | 35.42% |
| 2024-12-13 | 17.35 (-3.07%) | 4755 | -210 | 19 | -2 | 0 | 0.4% | 15.79 (-0.69) | 712 (0.49%) | 0.59% | 2.75% | 35.33% |
| 2024-12-12 | 17.9 (-1.92%) | 4965 | -158 | 21 | -7 | 0 | 0.42% | 16.48 (-0.53) | 709 (11.65%) | 0.59% | 3.06% | 35.75% |
| 2024-12-11 | 18.25 (2.53%) | 5123 | -79 | 28 | 2 | 0 | 0.55% | 17.01 (-0.26) | 635 (20.37%) | 0.53% | 3.54% | 36.73% |
| 2024-12-10 | 17.8 (-1.93%) | 5202 | 1 | 26 | -1 | 0 | 0.5% | 17.27 (0.0) | 527 (-27.31%) | 0.44% | 4.74% | 44.0% |
| 2024-12-09 | 18.15 (-1.89%) | 5201 | 49 | 27 | -8 | 0 | 0.52% | 17.27 (0.17) | 725 (-33.62%) | 0.6% | 7.21% | 45.27% |
| 2024-12-06 | 18.5 (-1.07%) | 5152 | -325 | 35 | -30 | 0 | 0.68% | 17.1 (-1.08) | 1093 (-15.2%) | 0.91% | 9.04% | 52.1% |
| 2024-12-05 | 18.7 (-2.09%) | 5477 | -67 | 65 | -12 | 0 | 1.19% | 18.18 (-0.23) | 1289 (-37.97%) | 1.07% | 11.03% | 54.5% |
| 2024-12-04 | 19.1 (-0.52%) | 5544 | -228 | 77 | -12 | 0 | 1.39% | 18.41 (-0.75) | 2078 (-40.72%) | 1.72% | 14.92% | 53.67% |
| 2024-12-03 | 19.2 (0.52%) | 5772 | 49 | 89 | 24 | 0 | 1.54% | 19.16 (0.16) | 3506 (19.75%) | 2.91% | 17.19% | 52.06% |
| 2024-12-02 | 19.1 (-1.04%) | 5723 | 82 | 65 | -105 | 0 | 1.14% | 19.0 (0.27) | 2927 (-16.08%) | 2.43% | 19.29% | 49.6% |
| 2024-11-29 | 19.3 (1.05%) | 5641 | 29 | 170 | 51 | 0 | 3.01% | 18.73 (0.1) | 3488 (-41.59%) | 2.9% | 17.53% | 47.36% |
| 2024-11-28 | 19.1 (3.8%) | 5612 | 271 | 119 | 90 | 0 | 2.12% | 18.63 (0.9) | 5972 (24.0%) | 4.96% | 15.36% | 44.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 18.4 (-4.91%) | 5341 | -288 | 29 | 11 | 0 | 0.54% | 17.73 (-0.96) | 4816 (-20.24%) | 4.0% | 10.88% | 39.76% |
| 2024-11-26 | 19.35 (5.74%) | 5629 | -219 | 18 | 7 | 0 | 0.32% | 18.69 (-0.73) | 6038 (648.77%) | 5.01% | 9.57% | 35.85% |
| 2024-11-25 | 18.3 (1.39%) | 5848 | -46 | 11 | -3 | 0 | 0.19% | 19.42 (-0.15) | 806 (-7.43%) | 0.67% | 6.14% | 31.03% |
| 2024-11-22 | 18.05 (0.56%) | 5894 | 5 | 14 | -9 | 0 | 0.24% | 19.57 (0.02) | 871 (51.49%) | 0.72% | 6.02% | 30.51% |
| 2024-11-21 | 17.95 (1.7%) | 5889 | -47 | 23 | 8 | 0 | 0.39% | 19.55 (-0.16) | 575 (-82.26%) | 0.48% | 6.3% | 29.96% |
| 2024-11-20 | 17.65 (-1.94%) | 5936 | -53 | 15 | 4 | 0 | 0.25% | 19.71 (-0.17) | 3242 (70.65%) | 2.69% | 7.39% | 29.74% |
| 2024-11-19 | 18.0 (3.45%) | 5989 | 67 | 11 | -35 | 0 | 0.18% | 19.88 (0.22) | 1900 (187.96%) | 1.58% | 12.5% | 27.21% |
| 2024-11-18 | 17.4 (-1.97%) | 5922 | -77 | 46 | -47 | 0 | 0.78% | 19.66 (-0.26) | 659 (-45.78%) | 0.55% | 12.63% | 25.91% |
| 2024-11-15 | 17.75 (-2.74%) | 5999 | -30 | 93 | -41 | 0 | 1.55% | 19.92 (-0.1) | 1216 (-35.39%) | 1.01% | 19.52% | 25.68% |
| 2024-11-14 | 18.25 (-1.35%) | 6029 | 15 | 134 | 6 | 0 | 2.22% | 20.02 (0.05) | 1883 (-79.96%) | 1.56% | 21.81% | 25.05% |
| 2024-11-13 | 18.5 (4.23%) | 6014 | 231 | 128 | 48 | 0 | 2.13% | 19.97 (0.77) | 9397 (356.65%) | 7.8% | 20.49% | 23.77% |
| 2024-11-12 | 17.75 (-2.74%) | 5783 | -353 | 80 | -24 | 0 | 1.38% | 19.2 (-1.17) | 2057 (-77.04%) | 1.71% | 12.8% | 16.36% |
| 2024-11-11 | 18.25 (-0.82%) | 6136 | -364 | 104 | 75 | 0 | 1.69% | 20.37 (-1.21) | 8961 (125.26%) | 7.44% | 11.54% | 14.99% |
| 2024-11-08 | 18.4 (9.85%) | 6500 | 621 | 29 | 25 | 0 | 0.45% | 21.58 (2.06) | 3978 (1237.54%) | 3.3% | 4.29% | 8.51% |
| 2024-11-07 | 16.75 (1.82%) | 5879 | -84 | 4 | 0 | 0 | 0.07% | 19.52 (-0.28) | 297 (127.92%) | 0.25% | 1.11% | 5.55% |
| 2024-11-06 | 16.45 (0.3%) | 5963 | 0 | 4 | 0 | 0 | 0.07% | 19.8 (0.0) | 130 (-75.83%) | 0.11% | 1.0% | 5.69% |
| 2024-11-05 | 16.4 (-0.3%) | 5963 | -78 | 4 | 1 | 0 | 0.07% | 19.8 (-0.26) | 539 (137.47%) | 0.45% | 0.98% | 5.87% |
| 2024-11-04 | 16.45 (-2.37%) | 6041 | -92 | 3 | 0 | 0 | 0.05% | 20.06 (-0.3) | 227 (57.82%) | 0.19% | 0.72% | 5.55% |
| 2024-11-01 | 16.85 (1.51%) | 6133 | -15 | 3 | -1 | 0 | 0.05% | 20.36 (-0.05) | 144 (-12.9%) | 0.12% | 0.69% | 5.7% |
| 2024-10-30 | 16.6 (-1.48%) | 6148 | 22 | 4 | 0 | 0 | 0.07% | 20.41 (0.07) | 165 (66.8%) | 0.14% | 0.74% | 5.72% |
| 2024-10-29 | 16.85 (-1.46%) | 6126 | 23 | 4 | 0 | 0 | 0.07% | 20.34 (0.08) | 99 (-57.65%) | 0.08% | 0.86% | 5.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 17.1 (-0.87%) | 6103 | -46 | 4 | -1 | 0 | 0.07% | 20.26 (-0.16) | 234 (24.41%) | 0.19% | 0.93% | 5.74% |
| 2024-10-25 | 17.25 (0.0%) | 6149 | 34 | 5 | 0 | 0 | 0.08% | 20.42 (0.12) | 188 (-6.52%) | 0.16% | 1.02% | 5.79% |
| 2024-10-24 | 17.25 (-0.86%) | 6115 | 18 | 5 | 0 | 0 | 0.08% | 20.3 (0.06) | 201 (-34.66%) | 0.17% | 1.18% | 5.8% |
| 2024-10-23 | 17.4 (-0.29%) | 6097 | 68 | 5 | 0 | 0 | 0.08% | 20.24 (0.22) | 308 (58.36%) | 0.26% | 1.39% | 5.74% |
| 2024-10-22 | 17.45 (0.0%) | 6029 | 67 | 5 | 0 | 0 | 0.08% | 20.02 (0.23) | 194 (-41.33%) | 0.16% | 1.42% | 5.61% |
| 2024-10-21 | 17.45 (0.29%) | 5962 | -57 | 5 | 0 | 0 | 0.08% | 19.79 (-0.19) | 331 (-14.17%) | 0.28% | 1.65% | 5.58% |
| 2024-10-18 | 17.4 (-1.69%) | 6019 | 105 | 5 | -1 | 0 | 0.08% | 19.98 (0.35) | 386 (-15.23%) | 0.32% | 1.71% | 5.5% |
| 2024-10-17 | 17.7 (0.57%) | 5914 | -108 | 6 | 1 | 0 | 0.1% | 19.63 (-0.36) | 455 (34.2%) | 0.38% | 2.35% | 5.46% |
| 2024-10-16 | 17.6 (0.86%) | 6022 | -70 | 5 | 0 | 0 | 0.08% | 19.99 (-0.24) | 339 (-28.2%) | 0.28% | 2.31% | 5.27% |
| 2024-10-15 | 17.45 (-0.29%) | 6092 | -41 | 5 | 0 | 0 | 0.08% | 20.23 (-0.13) | 473 (16.68%) | 0.39% | 2.42% | 5.64% |
| 2024-10-14 | 17.5 (0.86%) | 6133 | 15 | 5 | -1 | 0 | 0.08% | 20.36 (0.05) | 405 (-64.88%) | 0.34% | 2.31% | 5.83% |
| 2024-10-11 | 17.35 (2.06%) | 6118 | -12 | 6 | 2 | 0 | 0.1% | 20.31 (-0.04) | 1154 (180.19%) | 0.96% | 2.1% | 5.78% |
| 2024-10-09 | 17.0 (-1.73%) | 6130 | 134 | 4 | -1 | 0 | 0.07% | 20.35 (0.44) | 411 (-11.7%) | 0.34% | 1.48% | 4.97% |
| 2024-10-08 | 17.3 (2.67%) | 5996 | -69 | 5 | 2 | 0 | 0.08% | 19.91 (-0.23) | 466 (36.3%) | 0.39% | 1.28% | 4.85% |
| 2024-10-07 | 16.85 (2.12%) | 6065 | -47 | 3 | 0 | 0 | 0.05% | 20.14 (-0.15) | 342 (115.15%) | 0.28% | 1.01% | 4.71% |
| 2024-10-04 | 16.5 (0.61%) | 6112 | -13 | 3 | 0 | 0 | 0.05% | 20.29 (-0.05) | 159 (-60.87%) | 0.13% | 0.85% | 5.09% |
| 2024-10-01 | 16.4 (-1.8%) | 6125 | 140 | 3 | 0 | 0 | 0.05% | 20.34 (0.47) | 406 (144.31%) | 0.34% | 0.96% | 5.21% |
| 2024-09-30 | 16.7 (0.3%) | 5985 | 14 | 3 | 0 | 0 | 0.05% | 19.87 (0.05) | 166 (18.36%) | 0.14% | 0.79% | 5.33% |
| 2024-09-27 | 16.65 (1.52%) | 5971 | 22 | 3 | 0 | 0 | 0.05% | 19.82 (0.07) | 140 (-9.68%) | 0.12% | 0.76% | 5.58% |
| 2024-09-26 | 16.4 (0.0%) | 5949 | 48 | 3 | 0 | 0 | 0.05% | 19.75 (0.16) | 155 (-46.65%) | 0.13% | 0.77% | 5.68% |
| 2024-09-25 | 16.4 (0.92%) | 5901 | 28 | 3 | 0 | 0 | 0.05% | 19.59 (0.09) | 291 (47.44%) | 0.24% | 0.77% | 6.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 16.25 (-0.91%) | 5873 | 36 | 3 | 0 | 0 | 0.05% | 19.5 (0.12) | 197 (46.11%) | 0.16% | 0.72% | 5.87% |
| 2024-09-23 | 16.4 (-0.61%) | 5837 | 51 | 3 | 0 | 0 | 0.05% | 19.38 (0.17) | 135 (-8.81%) | 0.11% | 0.84% | 5.82% |
| 2024-09-20 | 16.5 (0.0%) | 5786 | 16 | 3 | 0 | 0 | 0.05% | 19.21 (0.05) | 148 (-2.96%) | 0.12% | 0.92% | 5.94% |
| 2024-09-19 | 16.5 (1.23%) | 5770 | -4 | 3 | 0 | 0 | 0.05% | 19.16 (-0.01) | 153 (-34.34%) | 0.13% | 1.45% | 6.13% |
| 2024-09-18 | 16.3 (-2.98%) | 5774 | 27 | 3 | 0 | 0 | 0.05% | 19.17 (0.09) | 233 (-31.41%) | 0.19% | 1.9% | 6.56% |
| 2024-09-16 | 16.8 (4.02%) | 5747 | -49 | 3 | 0 | 0 | 0.05% | 19.08 (-0.16) | 339 (45.72%) | 0.28% | 1.99% | 6.89% |
| 2024-09-13 | 16.15 (-0.92%) | 5796 | 15 | 3 | 0 | 0 | 0.05% | 19.24 (0.05) | 233 (-70.22%) | 0.19% | 1.86% | 7.26% |
| 2024-09-12 | 16.3 (5.5%) | 5781 | 231 | 3 | 2 | 0 | 0.05% | 19.19 (0.76) | 783 (11.75%) | 0.65% | 1.89% | 7.62% |
| 2024-09-11 | 15.45 (-3.44%) | 5550 | -13 | 1 | 0 | 0 | 0.02% | 18.43 (-0.04) | 700 (105.16%) | 0.58% | 1.48% | 7.17% |
| 2024-09-10 | 16.0 (-0.62%) | 5563 | 4 | 1 | -1 | 0 | 0.02% | 18.47 (0.01) | 341 (86.49%) | 0.28% | 1.56% | 7.3% |
| 2024-09-09 | 16.1 (0.31%) | 5559 | -5 | 2 | 0 | 0 | 0.04% | 18.46 (-0.01) | 183 (-32.23%) | 0.15% | 1.54% | 7.17% |
| 2024-09-06 | 16.05 (0.0%) | 5564 | 20 | 2 | 0 | 0 | 0.04% | 18.47 (0.06) | 270 (-7.04%) | 0.22% | 1.84% | 7.18% |
| 2024-09-05 | 16.05 (0.94%) | 5544 | -10 | 2 | 0 | 0 | 0.04% | 18.41 (-0.03) | 290 (-63.64%) | 0.24% | 2.0% | 7.3% |
| 2024-09-04 | 15.9 (-5.36%) | 5554 | -242 | 2 | -1 | 0 | 0.04% | 18.44 (-0.8) | 799 (158.44%) | 0.66% | 1.98% | 7.36% |
| 2024-09-03 | 16.8 (-1.75%) | 5796 | 0 | 3 | -1 | 0 | 0.05% | 19.24 (0.0) | 309 (-43.61%) | 0.26% | 1.77% | 7.35% |
| 2024-09-02 | 17.1 (-1.16%) | 5796 | 16 | 4 | -1 | 0 | 0.07% | 19.24 (0.05) | 548 (18.62%) | 0.46% | 1.62% | 7.89% |
| 2024-08-30 | 17.3 (1.17%) | 5780 | -7 | 5 | 1 | 0 | 0.09% | 19.19 (-0.02) | 462 (70.98%) | 0.38% | 1.28% | 8.58% |
| 2024-08-29 | 17.1 (-0.29%) | 5787 | -70 | 4 | 0 | 0 | 0.07% | 19.21 (-0.24) | 270 (-50.36%) | 0.22% | 1.13% | 8.59% |
| 2024-08-28 | 17.15 (0.29%) | 5857 | -219 | 4 | 0 | 0 | 0.07% | 19.45 (-0.72) | 545 (331.39%) | 0.45% | 1.22% | 8.69% |
| 2024-08-27 | 17.1 (0.29%) | 6076 | -5 | 4 | 0 | 0 | 0.07% | 20.17 (-0.02) | 126 (-5.96%) | 0.1% | 1.32% | 8.46% |
| 2024-08-26 | 17.05 (0.0%) | 6081 | 6 | 4 | 0 | 0 | 0.07% | 20.19 (0.02) | 134 (-52.38%) | 0.11% | 1.74% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 17.05 (-1.16%) | 6075 | -16 | 4 | -1 | 0 | 0.07% | 20.17 (-0.05) | 282 (-26.27%) | 0.23% | 2.28% | 9.27% |
| 2024-08-22 | 17.25 (-0.86%) | 6091 | -7 | 5 | 0 | 0 | 0.08% | 20.22 (-0.03) | 382 (-42.69%) | 0.32% | 2.6% | 9.38% |
| 2024-08-21 | 17.4 (0.58%) | 6098 | -87 | 5 | 0 | 0 | 0.08% | 20.25 (-0.28) | 667 (6.93%) | 0.55% | 2.48% | 9.71% |
| 2024-08-20 | 17.3 (-1.14%) | 6185 | -248 | 5 | -1 | 0 | 0.08% | 20.53 (-0.83) | 624 (-21.52%) | 0.52% | 2.64% | 10.67% |
| 2024-08-19 | 17.5 (2.04%) | 6433 | -74 | 6 | 3 | 0 | 0.09% | 21.36 (-0.24) | 795 (20.03%) | 0.66% | 2.27% | 13.69% |
| 2024-08-16 | 17.15 (2.69%) | 6507 | 8 | 3 | 0 | 0 | 0.05% | 21.6 (0.02) | 662 (180.79%) | 0.55% | 1.77% | 13.46% |
| 2024-08-15 | 16.7 (-1.18%) | 6499 | 6 | 3 | 0 | 0 | 0.05% | 21.58 (0.02) | 236 (-72.56%) | 0.2% | 1.57% | 13.62% |
| 2024-08-14 | 16.9 (0.9%) | 6493 | 315 | 3 | 0 | 0 | 0.05% | 21.56 (1.05) | 860 (371.38%) | 0.71% | 1.67% | 14.17% |
| 2024-08-13 | 16.75 (-0.3%) | 6178 | -8 | 3 | 0 | 0 | 0.05% | 20.51 (-0.03) | 182 (-6.85%) | 0.15% | 1.61% | 14.38% |
| 2024-08-12 | 16.8 (0.6%) | 6186 | 12 | 3 | 0 | 0 | 0.05% | 20.54 (0.04) | 195 (-52.53%) | 0.16% | 2.26% | 14.83% |
| 2024-08-09 | 16.7 (0.91%) | 6174 | 30 | 3 | 0 | 0 | 0.05% | 20.5 (0.1) | 412 (13.93%) | 0.34% | 3.24% | 15.49% |
| 2024-08-08 | 16.55 (-0.9%) | 6144 | 10 | 3 | 1 | 0 | 0.05% | 20.4 (0.03) | 362 (-54.16%) | 0.3% | 3.3% | 15.9% |
| 2024-08-07 | 16.7 (8.79%) | 6134 | 109 | 2 | 1 | 0 | 0.03% | 20.37 (0.37) | 790 (-17.59%) | 0.66% | 3.32% | 17.07% |
| 2024-08-06 | 15.35 (-5.54%) | 6025 | -83 | 1 | -1 | 0 | 0.02% | 20.0 (-0.28) | 959 (-30.51%) | 0.8% | 2.89% | 18.27% |
| 2024-08-05 | 16.25 (-9.97%) | 6108 | -55 | 2 | -4 | 0 | 0.03% | 20.28 (-0.18) | 1380 (185.55%) | 1.15% | 2.6% | 18.67% |
| 2024-08-02 | 18.05 (-4.75%) | 6163 | 5 | 6 | 0 | 0 | 0.1% | 20.46 (0.02) | 483 (25.54%) | 0.4% | 1.97% | 18.62% |
| 2024-08-01 | 18.95 (2.99%) | 6158 | 52 | 6 | 1 | 0 | 0.1% | 20.44 (0.17) | 385 (41.85%) | 0.32% | 1.91% | 19.32% |
| 2024-07-31 | 18.4 (-0.27%) | 6106 | -44 | 5 | 0 | 0 | 0.08% | 20.27 (-0.15) | 271 (-55.39%) | 0.23% | 2.25% | 19.69% |
| 2024-07-30 | 18.45 (1.37%) | 6150 | -53 | 5 | 0 | 0 | 0.08% | 20.42 (-0.17) | 608 (-3.63%) | 0.5% | 3.53% | 20.43% |
| 2024-07-29 | 18.2 (-2.67%) | 6203 | 17 | 5 | -1 | 0 | 0.08% | 20.59 (0.05) | 631 (55.71%) | 0.52% | 6.57% | 22.56% |
| 2024-07-26 | 18.7 (-1.58%) | 6186 | -22 | 6 | -3 | 0 | 0.1% | 20.54 (-0.07) | 405 (-48.66%) | 0.34% | 6.47% | 23.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 19.0 (-1.04%) | 6208 | 22 | 9 | -9 | 0 | 0.14% | 20.61 (0.07) | 789 (-56.62%) | 0.66% | 6.84% | 28.7% |
| 2024-07-22 | 19.2 (-2.54%) | 6186 | -44 | 18 | 6 | 0 | 0.29% | 20.54 (-0.14) | 1820 (-57.33%) | 1.51% | 6.94% | 28.94% |
| 2024-07-19 | 19.7 (3.68%) | 6230 | -42 | 12 | 3 | 0 | 0.19% | 20.68 (-0.14) | 4267 (741.94%) | 3.54% | 6.35% | 28.47% |
| 2024-07-18 | 19.0 (-1.04%) | 6272 | -2 | 9 | -4 | 0 | 0.14% | 20.82 (-0.01) | 506 (-41.09%) | 0.42% | 3.41% | 26.17% |
| 2024-07-17 | 19.2 (1.05%) | 6274 | -10 | 13 | -2 | 0 | 0.21% | 20.83 (-0.03) | 860 (-4.69%) | 0.71% | 3.8% | 26.18% |
| 2024-07-16 | 19.0 (-2.81%) | 6284 | -46 | 15 | 3 | 0 | 0.24% | 20.86 (-0.16) | 902 (-18.7%) | 0.75% | 3.84% | 26.77% |
| 2024-07-15 | 19.55 (-0.26%) | 6330 | 136 | 12 | -19 | 0 | 0.19% | 21.02 (0.46) | 1110 (51.96%) | 0.92% | 4.57% | 28.08% |
| 2024-07-12 | 19.6 (-0.76%) | 6194 | 38 | 31 | -2 | 0 | 0.5% | 20.56 (0.12) | 730 (-25.41%) | 0.61% | 5.51% | 27.79% |
| 2024-07-11 | 19.75 (-1.5%) | 6156 | 21 | 33 | 0 | 0 | 0.54% | 20.44 (0.07) | 979 (7.94%) | 0.81% | 6.1% | 28.23% |
| 2024-07-10 | 20.05 (-0.5%) | 6135 | 5 | 33 | 0 | 0 | 0.54% | 20.37 (0.02) | 907 (-48.91%) | 0.75% | 6.38% | 27.91% |
| 2024-07-09 | 20.15 (0.5%) | 6130 | -124 | 33 | 4 | 0 | 0.54% | 20.35 (-0.41) | 1776 (-20.71%) | 1.47% | 6.72% | 27.63% |
| 2024-07-08 | 20.05 (0.5%) | 6254 | 14 | 29 | 1 | 0 | 0.46% | 20.76 (0.04) | 2240 (55.29%) | 1.86% | 5.94% | 28.09% |
| 2024-07-05 | 19.95 (2.05%) | 6240 | 99 | 28 | 16 | 0 | 0.45% | 20.72 (0.33) | 1443 (9.37%) | 1.2% | 5.04% | 26.71% |
| 2024-07-04 | 19.55 (0.26%) | 6141 | -202 | 12 | 0 | 0 | 0.2% | 20.39 (-0.67) | 1319 (0.02%) | 1.09% | 6.48% | 26.12% |
| 2024-07-03 | 19.5 (0.52%) | 6343 | -282 | 12 | 0 | 0 | 0.19% | 21.06 (-0.94) | 1319 (57.9%) | 1.09% | 6.73% | 25.89% |
| 2024-07-02 | 19.4 (0.26%) | 6625 | -125 | 12 | 0 | 0 | 0.18% | 22.0 (-0.41) | 835 (-27.91%) | 0.69% | 11.29% | 25.65% |
| 2024-07-01 | 19.35 (-1.53%) | 6750 | 154 | 12 | -2 | 0 | 0.18% | 22.41 (0.51) | 1158 (-63.55%) | 0.96% | 11.49% | 26.42% |
| 2024-06-28 | 19.65 (3.97%) | 6596 | -102 | 14 | 4 | 0 | 0.21% | 21.9 (-0.34) | 3179 (96.07%) | 2.64% | 11.57% | 25.73% |
| 2024-06-27 | 18.9 (-2.58%) | 6698 | 13 | 10 | 1 | 0 | 0.15% | 22.24 (0.05) | 1621 (-76.2%) | 1.35% | 10.18% | 23.21% |
| 2024-06-26 | 19.4 (3.19%) | 6685 | 308 | 9 | 4 | 0 | 0.13% | 22.19 (1.02) | 6814 (536.35%) | 5.66% | 9.26% | 22.1% |
| 2024-06-25 | 18.8 (2.17%) | 6377 | -38 | 5 | 0 | 0 | 0.08% | 21.17 (-0.13) | 1070 (-14.79%) | 0.89% | 4.91% | 16.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 18.4 (0.0%) | 6415 | 94 | 5 | 0 | 0 | 0.08% | 21.3 (0.31) | 1256 (-16.06%) | 1.04% | 6.08% | 16.28% |
| 2024-06-21 | 18.4 (2.22%) | 6321 | -118 | 5 | 1 | 0 | 0.08% | 20.99 (-0.39) | 1497 (189.52%) | 1.24% | 5.67% | 15.55% |
| 2024-06-20 | 18.0 (1.69%) | 6439 | -44 | 4 | 0 | 0 | 0.06% | 21.38 (-0.14) | 517 (-67.1%) | 0.43% | 5.47% | 14.54% |
| 2024-06-19 | 17.7 (-1.94%) | 6483 | 105 | 4 | 0 | 0 | 0.06% | 21.52 (0.34) | 1572 (-36.65%) | 1.3% | 5.54% | 14.41% |
| 2024-06-18 | 18.05 (-1.1%) | 6378 | 123 | 4 | 0 | 0 | 0.06% | 21.18 (0.41) | 2481 (224.41%) | 2.06% | 4.71% | 13.73% |
| 2024-06-17 | 18.25 (2.82%) | 6255 | 89 | 4 | 0 | 0 | 0.06% | 20.77 (0.3) | 764 (-39.02%) | 0.63% | 4.58% | 11.83% |
| 2024-06-14 | 17.75 (0.85%) | 6166 | -85 | 4 | 1 | 0 | 0.06% | 20.47 (-0.28) | 1254 (108.3%) | 1.04% | 4.43% | 11.47% |
| 2024-06-13 | 17.6 (0.86%) | 6251 | 96 | 3 | 0 | 0 | 0.05% | 20.75 (0.32) | 602 (5.44%) | 0.5% | 3.99% | 10.8% |
| 2024-06-12 | 17.45 (-1.97%) | 6155 | 20 | 3 | -3 | 0 | 0.05% | 20.43 (0.06) | 571 (-75.44%) | 0.47% | 4.35% | 10.45% |
| 2024-06-11 | 17.8 (2.89%) | 6135 | 65 | 6 | 4 | 0 | 0.1% | 20.37 (0.22) | 2325 (297.1%) | 1.93% | 4.74% | 10.21% |
| 2024-06-07 | 17.3 (1.76%) | 6070 | -44 | 2 | 0 | 0 | 0.03% | 20.15 (-0.15) | 585 (-19.66%) | 0.49% | 4.27% | 8.38% |
| 2024-06-06 | 17.0 (-2.02%) | 6114 | 16 | 2 | -1 | 0 | 0.03% | 20.3 (0.05) | 728 (-29.46%) | 0.6% | 4.05% | 8.0% |
| 2024-06-05 | 17.35 (-1.7%) | 6098 | -32 | 3 | -1 | 0 | 0.05% | 20.25 (-0.1) | 1033 (-0.49%) | 0.86% | 3.57% | 7.56% |
| 2024-06-04 | 17.65 (-1.12%) | 6130 | 86 | 4 | -5 | 0 | 0.07% | 20.35 (0.28) | 1038 (-40.88%) | 0.86% | 2.95% | 6.96% |
| 2024-06-03 | 17.85 (6.25%) | 6044 | 170 | 9 | 7 | 0 | 0.15% | 20.07 (0.57) | 1756 (437.25%) | 1.46% | 2.35% | 6.24% |
| 2024-05-31 | 16.8 (0.6%) | 5874 | -81 | 2 | 0 | 0 | 0.03% | 19.5 (-0.27) | 326 (122.64%) | 0.27% | 1.35% | 5.01% |
| 2024-05-30 | 16.7 (-1.18%) | 5955 | -2 | 2 | 0 | 0 | 0.03% | 19.77 (-0.01) | 146 (-48.43%) | 0.12% | 1.4% | 5.03% |
| 2024-05-29 | 16.9 (0.0%) | 5957 | -4 | 2 | 0 | 0 | 0.03% | 19.78 (-0.01) | 284 (-11.26%) | 0.24% | 1.5% | 5.13% |
| 2024-05-28 | 16.9 (0.0%) | 5961 | -55 | 2 | 0 | 0 | 0.03% | 19.79 (-0.18) | 320 (-41.47%) | 0.27% | 1.57% | 5.2% |
| 2024-05-27 | 16.9 (1.2%) | 6016 | 128 | 2 | 1 | 0 | 0.03% | 19.97 (0.42) | 548 (42.58%) | 0.45% | 1.92% | 5.07% |
| 2024-05-24 | 16.7 (1.52%) | 5888 | 51 | 1 | 0 | 0 | 0.02% | 19.55 (0.17) | 384 (39.81%) | 0.32% | 1.63% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 16.45 (-0.9%) | 5837 | -7 | 1 | -1 | 0 | 0.02% | 19.38 (-0.02) | 275 (-24.33%) | 0.23% | 1.59% | 4.61% |
| 2024-05-22 | 16.6 (-0.6%) | 5844 | -20 | 2 | 0 | 0 | 0.03% | 19.4 (-0.07) | 363 (-51.22%) | 0.3% | 1.73% | 4.55% |
| 2024-05-21 | 16.7 (3.73%) | 5864 | 0 | 2 | 1 | 0 | 0.03% | 19.47 (0.0) | 745 (285.17%) | 0.62% | 1.58% | 4.34% |
| 2024-05-20 | 16.1 (-0.62%) | 5864 | 10 | 1 | -1 | 0 | 0.02% | 19.47 (0.03) | 193 (-42.37%) | 0.16% | 1.19% | 3.88% |
| 2024-05-17 | 16.2 (0.93%) | 5854 | 12 | 2 | 0 | 0 | 0.03% | 19.44 (0.04) | 335 (-24.94%) | 0.28% | 1.13% | 4.11% |
| 2024-05-16 | 16.05 (-0.93%) | 5842 | 23 | 2 | 1 | 0 | 0.03% | 19.4 (0.08) | 447 (142.24%) | 0.37% | 0.96% | 3.94% |
| 2024-05-15 | 16.2 (0.0%) | 5819 | -19 | 1 | 0 | 0 | 0.02% | 19.32 (-0.06) | 184 (-32.52%) | 0.15% | 0.75% | 3.74% |
| 2024-05-14 | 16.2 (-0.92%) | 5838 | 19 | 1 | 0 | 0 | 0.02% | 19.38 (0.06) | 273 (128.46%) | 0.23% | 0.86% | 4.0% |
| 2024-05-13 | 16.35 (-0.3%) | 5819 | -1 | 1 | 0 | 0 | 0.02% | 19.32 (0.0) | 119 (-8.96%) | 0.1% | 0.78% | 3.94% |
| 2024-05-10 | 16.4 (-1.2%) | 5820 | 20 | 1 | -1 | 0 | 0.02% | 19.32 (0.06) | 131 (-32.84%) | 0.11% | 0.9% | 4.14% |
| 2024-05-09 | 16.6 (-0.9%) | 5800 | -38 | 2 | 0 | 0 | 0.03% | 19.26 (-0.12) | 195 (-37.35%) | 0.16% | 1.08% | 4.71% |
| 2024-05-08 | 16.75 (0.0%) | 5838 | -37 | 2 | 0 | 0 | 0.03% | 19.38 (-0.13) | 312 (77.05%) | 0.26% | 1.14% | 4.85% |
| 2024-05-07 | 16.75 (0.3%) | 5875 | -19 | 2 | 0 | 0 | 0.03% | 19.51 (-0.06) | 176 (-34.68%) | 0.15% | 1.19% | 4.77% |
| 2024-05-06 | 16.7 (0.3%) | 5894 | -3 | 2 | 0 | 0 | 0.03% | 19.57 (-0.01) | 270 (-22.33%) | 0.22% | 1.18% | 4.71% |
| 2024-05-03 | 16.65 (0.6%) | 5897 | -5 | 2 | 1 | 0 | 0.03% | 19.58 (-0.01) | 348 (28.81%) | 0.29% | 1.17% | 4.58% |
| 2024-05-02 | 16.55 (0.61%) | 5902 | -8 | 1 | 0 | 0 | 0.02% | 19.59 (-0.03) | 270 (-26.09%) | 0.22% | 0.98% | 4.35% |
| 2024-04-30 | 16.45 (1.86%) | 5910 | 4 | 1 | -9 | 0 | 0.02% | 19.62 (0.01) | 365 (118.75%) | 0.3% | 0.92% | 4.28% |
| 2024-04-29 | 16.15 (0.62%) | 5906 | -1 | 10 | 0 | 0 | 0.17% | 19.61 (0.0) | 167 (-36.52%) | 0.14% | 0.71% | 4.09% |
| 2024-04-26 | 16.05 (-1.23%) | 5907 | -72 | 10 | 0 | 0 | 0.17% | 19.61 (-0.24) | 263 (129.94%) | 0.22% | 0.73% | 4.11% |
| 2024-04-25 | 16.25 (0.0%) | 5979 | -4 | 10 | 10 | 0 | 0.17% | 19.85 (-0.01) | 114 (-43.2%) | 0.1% | 0.9% | 4.01% |
| 2024-04-24 | 16.25 (0.62%) | 5983 | 4 | 0 | 0 | 0 | 0.0% | 19.86 (0.01) | 201 (89.47%) | 0.17% | 0.92% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 16.15 (2.22%) | 5979 | -3 | 0 | 0 | 0 | 0.0% | 19.85 (-0.01) | 106 (-45.08%) | 0.09% | 0.92% | 4.1% |
| 2024-04-22 | 15.8 (0.0%) | 5982 | 1 | 0 | 0 | 0 | 0.0% | 19.86 (0.0) | 193 (-58.6%) | 0.16% | 1.25% | 4.15% |
| 2024-04-19 | 15.8 (-3.07%) | 5981 | -29 | 0 | 0 | 0 | 0.0% | 19.86 (-0.09) | 468 (243.32%) | 0.39% | 1.26% | 4.77% |
| 2024-04-18 | 16.3 (0.31%) | 6010 | 5 | 0 | 0 | 0 | 0.0% | 19.95 (0.01) | 136 (-34.42%) | 0.11% | 1.16% | 4.69% |
| 2024-04-17 | 16.25 (2.2%) | 6005 | 16 | 0 | 0 | 0 | 0.0% | 19.94 (0.06) | 207 (-58.22%) | 0.17% | 1.73% | 4.92% |
| 2024-04-16 | 15.9 (-3.34%) | 5989 | -3 | 0 | 0 | 0 | 0.0% | 19.88 (-0.01) | 497 (142.52%) | 0.41% | 1.86% | 5.05% |
| 2024-04-15 | 16.45 (-0.6%) | 5992 | -32 | 0 | -1 | 0 | 0.0% | 19.89 (-0.11) | 205 (-42.26%) | 0.17% | 1.63% | 5.05% |
| 2024-04-12 | 16.55 (-1.49%) | 6024 | -47 | 1 | 0 | 0 | 0.02% | 20.0 (-0.16) | 355 (-56.69%) | 0.29% | 1.54% | 6.18% |
| 2024-04-11 | 16.8 (2.13%) | 6071 | 138 | 1 | 0 | 0 | 0.02% | 20.16 (0.46) | 820 (126.6%) | 0.68% | 1.34% | 6.81% |
| 2024-04-10 | 16.45 (1.54%) | 5933 | -2 | 1 | 0 | 0 | 0.02% | 19.7 (0.0) | 362 (66.4%) | 0.3% | 0.72% | 6.46% |
| 2024-04-09 | 16.2 (-0.61%) | 5935 | 11 | 1 | 0 | 0 | 0.02% | 19.7 (0.03) | 217 (118.31%) | 0.18% | 0.57% | 6.54% |
| 2024-04-08 | 16.3 (0.62%) | 5924 | 3 | 1 | 0 | 0 | 0.02% | 19.67 (0.01) | 99 (-12.57%) | 0.08% | 0.51% | 7.1% |
| 2024-04-03 | 16.2 (-0.61%) | 5921 | 4 | 1 | 0 | 0 | 0.02% | 19.66 (0.02) | 113 (45.51%) | 0.09% | 0.59% | 7.47% |
| 2024-04-02 | 16.3 (-0.91%) | 5917 | 0 | 1 | 0 | 0 | 0.02% | 19.64 (0.0) | 78 (-56.17%) | 0.07% | 0.61% | 7.7% |
| 2024-04-01 | 16.45 (1.54%) | 5917 | 8 | 1 | 0 | 0 | 0.02% | 19.64 (0.02) | 178 (22.52%) | 0.15% | 0.74% | 7.99% |
| 2024-03-29 | 16.2 (-0.92%) | 5909 | 9 | 1 | 0 | 0 | 0.02% | 19.62 (0.03) | 145 (-23.72%) | 0.12% | 0.75% | 8.34% |
| 2024-03-28 | 16.35 (0.0%) | 5900 | -6 | 1 | 0 | 0 | 0.02% | 19.59 (-0.02) | 191 (41.94%) | 0.16% | 0.76% | 8.33% |
| 2024-03-27 | 16.35 (0.93%) | 5906 | -6 | 1 | -4 | 0 | 0.02% | 19.61 (-0.02) | 134 (-45.24%) | 0.11% | 1.39% | 8.35% |
| 2024-03-26 | 16.2 (-2.41%) | 5912 | 40 | 5 | -1 | 0 | 0.08% | 19.63 (0.13) | 246 (34.59%) | 0.2% | 1.58% | 8.46% |
| 2024-03-25 | 16.6 (0.3%) | 5872 | 6 | 6 | -1 | 0 | 0.1% | 19.5 (0.02) | 182 (11.34%) | 0.15% | 1.72% | 8.88% |
| 2024-03-22 | 16.55 (0.3%) | 5866 | -2 | 7 | 0 | 0 | 0.12% | 19.48 (0.0) | 164 (-82.59%) | 0.14% | 1.88% | 8.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 16.5 (3.77%) | 5868 | -14 | 7 | -1 | 0 | 0.12% | 19.48 (-0.05) | 943 (157.46%) | 0.78% | 2.14% | 9.05% |
| 2024-03-20 | 15.9 (-0.62%) | 5882 | -3 | 8 | 0 | 0 | 0.14% | 19.53 (-0.01) | 366 (-12.7%) | 0.3% | 2.66% | 8.43% |
| 2024-03-19 | 16.0 (-0.62%) | 5885 | 1 | 8 | 0 | 0 | 0.14% | 19.54 (0.0) | 419 (14.38%) | 0.35% | 3.29% | 8.53% |
| 2024-03-18 | 16.1 (-1.23%) | 5884 | 7 | 8 | 6 | 0 | 0.14% | 19.54 (0.03) | 366 (-24.66%) | 0.3% | 3.27% | 8.48% |
| 2024-03-15 | 16.3 (-2.4%) | 5877 | 112 | 2 | 0 | 0 | 0.03% | 19.51 (0.37) | 486 (-68.93%) | 0.4% | 3.35% | 8.63% |
| 2024-03-14 | 16.7 (-1.47%) | 5765 | -40 | 2 | 0 | 0 | 0.03% | 19.14 (-0.13) | 1567 (40.05%) | 1.3% | 3.68% | 8.58% |
| 2024-03-13 | 16.95 (1.8%) | 5805 | 30 | 2 | 0 | 0 | 0.03% | 19.27 (0.1) | 1119 (182.95%) | 0.93% | 2.83% | 7.64% |
| 2024-03-12 | 16.65 (0.3%) | 5775 | 62 | 2 | 0 | 0 | 0.03% | 19.17 (0.2) | 395 (-14.78%) | 0.33% | 2.23% | 6.9% |
| 2024-03-11 | 16.6 (-1.48%) | 5713 | -16 | 2 | 0 | 0 | 0.04% | 18.97 (-0.05) | 464 (-47.66%) | 0.39% | 2.26% | 6.91% |
| 2024-03-08 | 16.85 (-1.75%) | 5729 | -22 | 2 | 1 | 0 | 0.03% | 19.02 (-0.07) | 886 (62.2%) | 0.74% | 2.37% | 6.64% |
| 2024-03-07 | 17.15 (-2.28%) | 5751 | -46 | 1 | -1 | 0 | 0.02% | 19.09 (-0.16) | 546 (39.65%) | 0.45% | 1.74% | 6.12% |
| 2024-03-06 | 17.55 (-1.13%) | 5797 | -39 | 2 | 0 | 0 | 0.03% | 19.25 (-0.13) | 391 (-9.23%) | 0.32% | 1.47% | 5.74% |
| 2024-03-05 | 17.75 (-1.39%) | 5836 | -168 | 2 | 0 | 0 | 0.03% | 19.38 (-0.55) | 431 (-28.26%) | 0.36% | 1.37% | 5.62% |
| 2024-03-04 | 18.0 (1.69%) | 6004 | 12 | 2 | 0 | 0 | 0.03% | 19.93 (0.04) | 601 (356.68%) | 0.5% | 1.64% | 5.47% |
| 2024-03-01 | 17.7 (0.0%) | 5992 | 5 | 2 | 0 | 0 | 0.03% | 19.89 (0.01) | 131 (-37.43%) | 0.11% | 1.37% | 5.13% |
| 2024-02-29 | 17.7 (-0.56%) | 5987 | 31 | 2 | 0 | 0 | 0.03% | 19.88 (0.11) | 210 (-24.08%) | 0.17% | 1.49% | 5.34% |
| 2024-02-27 | 17.8 (-1.11%) | 5956 | -2 | 2 | -3 | 0 | 0.03% | 19.77 (-0.01) | 277 (-63.12%) | 0.23% | 1.48% | 5.35% |
| 2024-02-26 | 18.0 (1.69%) | 5958 | 11 | 5 | -1 | 0 | 0.08% | 19.78 (0.04) | 751 (169.89%) | 0.62% | 1.65% | 5.28% |
| 2024-02-23 | 17.7 (-1.12%) | 5947 | -38 | 6 | -2 | 0 | 0.1% | 19.74 (-0.13) | 278 (2.15%) | 0.23% | 1.32% | 4.81% |
| 2024-02-22 | 17.9 (-0.28%) | 5985 | 34 | 8 | 0 | 0 | 0.13% | 19.87 (0.11) | 272 (36.53%) | 0.23% | 1.54% | 4.97% |
| 2024-02-21 | 17.95 (0.0%) | 5951 | 0 | 8 | -2 | 0 | 0.13% | 19.76 (0.0) | 199 (-58.43%) | 0.17% | 1.67% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 17.95 (-0.28%) | 5951 | 30 | 10 | 0 | 0 | 0.17% | 19.76 (0.1) | 480 (32.43%) | 0.4% | 1.87% | 5.04% |
| 2024-02-19 | 18.0 (-0.55%) | 5921 | -19 | 10 | 0 | 0 | 0.17% | 19.66 (-0.06) | 362 (-33.59%) | 0.3% | 1.66% | 4.76% |
| 2024-02-16 | 18.1 (2.26%) | 5940 | 118 | 10 | 0 | 0 | 0.17% | 19.72 (0.39) | 546 (28.24%) | 0.45% | 1.7% | 4.67% |
| 2024-02-15 | 17.7 (0.28%) | 5822 | -11 | 10 | -15 | 0 | 0.17% | 19.33 (-0.04) | 425 (-1.81%) | 0.35% | 1.36% | 4.53% |
| 2024-02-05 | 17.65 (0.28%) | 5833 | -74 | 25 | 1 | 0 | 0.43% | 19.37 (-0.24) | 433 (87.5%) | 0.36% | 1.22% | 4.33% |
| 2024-02-02 | 17.6 (0.0%) | 5907 | 2 | 24 | 0 | 0 | 0.41% | 19.61 (0.01) | 231 (-43.56%) | 0.19% | 0.94% | 4.11% |
| 2024-02-01 | 17.6 (2.03%) | 5905 | -17 | 24 | -13 | 0 | 0.41% | 19.6 (-0.06) | 409 (203.2%) | 0.34% | 0.94% | 4.12% |
| 2024-01-31 | 17.25 (-0.58%) | 5922 | 3 | 37 | 0 | 0 | 0.62% | 19.66 (0.01) | 135 (-48.02%) | 0.11% | 0.81% | 3.97% |
| 2024-01-30 | 17.35 (-1.14%) | 5919 | -4 | 37 | 0 | 0 | 0.63% | 19.65 (-0.01) | 260 (187.13%) | 0.22% | 0.86% | 4.1% |
| 2024-01-29 | 17.55 (0.0%) | 5923 | 12 | 37 | -1 | 0 | 0.62% | 19.66 (0.04) | 90 (-62.34%) | 0.08% | 0.96% | 3.99% |
| 2024-01-26 | 17.55 (0.0%) | 5911 | 6 | 38 | 0 | 0 | 0.64% | 19.62 (0.02) | 240 (-4.89%) | 0.2% | 1.07% | 4.03% |
| 2024-01-25 | 17.55 (-1.13%) | 5905 | 31 | 38 | 0 | 0 | 0.64% | 19.6 (0.1) | 252 (34.2%) | 0.21% | 1.03% | 3.93% |
| 2024-01-24 | 17.75 (1.14%) | 5874 | -21 | 38 | 0 | 0 | 0.65% | 19.5 (-0.07) | 188 (-51.54%) | 0.16% | 0.98% | 3.81% |
| 2024-01-23 | 17.55 (1.45%) | 5895 | -61 | 38 | -1 | 0 | 0.64% | 19.57 (-0.2) | 388 (78.16%) | 0.32% | 1.21% | 3.77% |
| 2024-01-22 | 17.3 (0.0%) | 5956 | 0 | 39 | 0 | 0 | 0.65% | 19.77 (0.0) | 218 (12.22%) | 0.18% | 1.21% | 3.55% |
| 2024-01-19 | 17.3 (0.58%) | 5956 | -36 | 39 | 1 | 0 | 0.65% | 19.77 (-0.12) | 194 (5.0%) | 0.16% | 1.16% | 3.71% |
| 2024-01-18 | 17.2 (0.0%) | 5992 | -3 | 38 | 0 | 0 | 0.63% | 19.89 (-0.01) | 185 (-60.58%) | 0.15% | 1.13% | 3.73% |
| 2024-01-17 | 17.2 (-1.99%) | 5995 | -7 | 38 | 2 | 0 | 0.63% | 19.9 (-0.03) | 469 (20.25%) | 0.39% | 1.19% | 4.07% |
| 2024-01-16 | 17.55 (-1.96%) | 6002 | 11 | 36 | 31 | 0 | 0.6% | 19.93 (0.04) | 390 (138.98%) | 0.32% | 1.1% | 4.19% |
| 2024-01-15 | 17.9 (0.28%) | 5991 | -2 | 5 | -1 | 0 | 0.08% | 19.89 (-0.01) | 163 (7.3%) | 0.14% | 0.94% | 4.16% |
| 2024-01-12 | 17.85 (-0.83%) | 5993 | -31 | 6 | 0 | 0 | 0.1% | 19.9 (-0.1) | 152 (-40.52%) | 0.13% | 0.94% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 18.0 (1.41%) | 6024 | -10 | 6 | -1 | 0 | 0.1% | 20.0 (-0.03) | 256 (-30.36%) | 0.21% | 1.01% | 4.7% |
| 2024-01-10 | 17.75 (-0.28%) | 6034 | -29 | 7 | 0 | 0 | 0.12% | 20.03 (-0.1) | 367 (96.37%) | 0.31% | 0.99% | 5.02% |
| 2024-01-09 | 17.8 (-0.56%) | 6063 | -6 | 7 | 0 | 0 | 0.12% | 20.13 (-0.02) | 187 (11.88%) | 0.16% | 0.93% | 5.14% |
| 2024-01-08 | 17.9 (0.0%) | 6069 | -3 | 7 | 5 | 0 | 0.12% | 20.15 (-0.01) | 167 (-30.91%) | 0.14% | 0.88% | 5.55% |
| 2024-01-05 | 17.9 (-0.56%) | 6072 | -20 | 2 | 0 | 0 | 0.03% | 20.16 (-0.07) | 242 (5.31%) | 0.2% | 0.86% | 5.96% |
| 2024-01-04 | 18.0 (0.0%) | 6092 | -1 | 2 | 0 | 0 | 0.03% | 20.23 (0.0) | 230 (-22.88%) | 0.19% | 0.75% | 8.34% |
| 2024-01-03 | 18.0 (-0.83%) | 6093 | -37 | 2 | -1 | 0 | 0.03% | 20.23 (-0.12) | 298 (145.35%) | 0.25% | 0.66% | 8.39% |
| 2024-01-02 | 18.15 (-0.27%) | 6130 | -3 | 3 | 0 | 0 | 0.05% | 20.35 (-0.01) | 121 (-12.74%) | 0.1% | 0.52% | 8.33% |
| 2023-12-29 | 18.2 (0.0%) | 6133 | -11 | 3 | 0 | 0 | 0.05% | 20.36 (-0.04) | 139 (19.78%) | 0.12% | 0.53% | 8.51% |
| 2023-12-28 | 18.2 (-0.55%) | 6144 | -12 | 3 | -1 | 0 | 0.05% | 20.4 (-0.04) | 116 (0.18%) | 0.1% | 0.75% | 8.66% |
| 2023-12-27 | 18.3 (0.0%) | 6156 | 1 | 4 | 0 | 0 | 0.06% | 20.44 (0.01) | 116 (-16.28%) | 0.1% | 0.83% | 8.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 17.65 (-0.56%) | 4567 | -6 | 15 | 0 | 0.33% | 15.16 (-0.02) | 1269 (-56.87%) |
| 2024-12-20 | 17.75 (2.31%) | 4573 | -182 | 15 | -4 | 0.33% | 15.18 (-0.61) | 2942 (-11.08%) |
| 2024-12-13 | 17.35 (-6.22%) | 4755 | -397 | 19 | -16 | 0.4% | 15.79 (-1.31) | 3309 (-69.62%) |
| 2024-12-06 | 18.5 (-4.15%) | 5152 | -489 | 35 | -135 | 0.68% | 17.1 (-1.63) | 10894 (-48.42%) |
| 2024-11-29 | 19.3 (6.93%) | 5641 | -253 | 170 | 156 | 3.01% | 18.73 (-0.84) | 21123 (191.39%) |
| 2024-11-22 | 18.05 (1.69%) | 5894 | -105 | 14 | -79 | 0.24% | 19.57 (-0.35) | 7249 (-69.18%) |
| 2024-11-15 | 17.75 (-3.53%) | 5999 | -501 | 93 | 64 | 1.55% | 19.92 (-1.66) | 23517 (354.6%) |
| 2024-11-08 | 18.4 (9.2%) | 6500 | 367 | 29 | 26 | 0.45% | 21.58 (1.22) | 5173 (704.99%) |
| 2024-11-01 | 16.85 (-2.32%) | 6133 | -16 | 3 | -2 | 0.05% | 20.36 (-0.06) | 642 (-47.48%) |
| 2024-10-25 | 17.25 (-0.86%) | 6149 | 130 | 5 | 0 | 0.08% | 20.42 (0.44) | 1223 (-40.6%) |
| 2024-10-18 | 17.4 (0.29%) | 6019 | -99 | 5 | -1 | 0.08% | 19.98 (-0.33) | 2060 (-13.25%) |
| 2024-10-11 | 17.35 (5.15%) | 6118 | 6 | 6 | 3 | 0.1% | 20.31 (0.02) | 2374 (224.39%) |
| 2024-10-04 | 16.5 (-0.9%) | 6112 | 141 | 3 | 0 | 0.05% | 20.29 (0.47) | 732 (-20.55%) |
| 2024-09-27 | 16.65 (0.91%) | 5971 | 185 | 3 | 0 | 0.05% | 19.82 (0.61) | 921 (5.35%) |
| 2024-09-20 | 16.5 (2.17%) | 5786 | -10 | 3 | 0 | 0.05% | 19.21 (-0.03) | 874 (-60.99%) |
| 2024-09-13 | 16.15 (0.62%) | 5796 | 232 | 3 | 1 | 0.05% | 19.24 (0.77) | 2242 (1.05%) |
| 2024-09-06 | 16.05 (-7.23%) | 5564 | -216 | 2 | -3 | 0.04% | 18.47 (-0.72) | 2218 (44.2%) |
| 2024-08-30 | 17.3 (1.47%) | 5780 | -295 | 5 | 1 | 0.09% | 19.19 (-0.98) | 1538 (-44.1%) |
| 2024-08-23 | 17.05 (-0.58%) | 6075 | -432 | 4 | 1 | 0.07% | 20.17 (-1.43) | 2752 (28.76%) |
| 2024-08-16 | 17.15 (2.69%) | 6507 | 333 | 3 | 0 | 0.05% | 21.6 (1.1) | 2138 (-45.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 16.7 (-7.48%) | 6174 | 11 | 3 | -3 | 0.05% | 20.5 (0.04) | 3905 (64.1%) |
| 2024-08-02 | 18.05 (-3.48%) | 6163 | -23 | 6 | 0 | 0.1% | 20.46 (-0.08) | 2379 (-21.1%) |
| 2024-07-26 | 18.7 (-5.08%) | 6186 | -44 | 6 | -6 | 0.1% | 20.54 (-0.14) | 3016 (-60.56%) |
| 2024-07-19 | 19.7 (0.51%) | 6230 | 36 | 12 | -19 | 0.19% | 20.68 (0.12) | 7648 (15.26%) |
| 2024-07-12 | 19.6 (-1.75%) | 6194 | -46 | 31 | 3 | 0.5% | 20.56 (-0.16) | 6635 (9.21%) |
| 2024-07-05 | 19.95 (1.53%) | 6240 | -356 | 28 | 14 | 0.45% | 20.72 (-1.18) | 6075 (-56.43%) |
| 2024-06-28 | 19.65 (6.79%) | 6596 | 275 | 14 | 9 | 0.21% | 21.9 (0.91) | 13943 (104.07%) |
| 2024-06-21 | 18.4 (3.66%) | 6321 | 155 | 5 | 1 | 0.08% | 20.99 (0.52) | 6832 (43.74%) |
| 2024-06-14 | 17.75 (2.6%) | 6166 | 96 | 4 | 2 | 0.06% | 20.47 (0.32) | 4753 (-7.58%) |
| 2024-06-07 | 17.3 (2.98%) | 6070 | 196 | 2 | 0 | 0.03% | 20.15 (0.65) | 5143 (215.99%) |
| 2024-05-31 | 16.8 (0.6%) | 5874 | -14 | 2 | 1 | 0.03% | 19.5 (-0.05) | 1627 (-17.02%) |
| 2024-05-24 | 16.7 (3.09%) | 5888 | 34 | 1 | -1 | 0.02% | 19.55 (0.11) | 1961 (44.13%) |
| 2024-05-17 | 16.2 (-1.22%) | 5854 | 34 | 2 | 1 | 0.03% | 19.44 (0.12) | 1361 (25.18%) |
| 2024-05-10 | 16.4 (-1.5%) | 5820 | -77 | 1 | -1 | 0.02% | 19.32 (-0.26) | 1087 (-5.57%) |
| 2024-05-03 | 16.65 (3.74%) | 5897 | -10 | 2 | -8 | 0.03% | 19.58 (-0.03) | 1151 (30.88%) |
| 2024-04-26 | 16.05 (1.58%) | 5907 | -74 | 10 | 10 | 0.17% | 19.61 (-0.25) | 879 (-41.93%) |
| 2024-04-19 | 15.8 (-4.53%) | 5981 | -43 | 0 | -1 | 0.0% | 19.86 (-0.14) | 1514 (-18.33%) |
| 2024-04-12 | 16.55 (2.16%) | 6024 | 103 | 1 | 0 | 0.02% | 20.0 (0.34) | 1854 (399.85%) |
| 2024-04-03 | 16.2 (0.0%) | 5921 | 12 | 1 | 0 | 0.02% | 19.66 (0.04) | 371 (-58.81%) |
| 2024-03-29 | 16.2 (-2.11%) | 5909 | 43 | 1 | -6 | 0.02% | 19.62 (0.14) | 900 (-60.14%) |
| 2024-03-22 | 16.55 (1.53%) | 5866 | -11 | 7 | 5 | 0.12% | 19.48 (-0.03) | 2260 (-43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 16.3 (-3.26%) | 5877 | 148 | 2 | 0 | 0.03% | 19.51 (0.49) | 4032 (41.14%) |
| 2024-03-08 | 16.85 (-4.8%) | 5729 | -263 | 2 | 0 | 0.03% | 19.02 (-0.87) | 2857 (108.46%) |
| 2024-03-01 | 17.7 (0.0%) | 5992 | 45 | 2 | -4 | 0.03% | 19.89 (0.15) | 1370 (-13.99%) |
| 2024-02-23 | 17.7 (-2.21%) | 5947 | 7 | 6 | -4 | 0.1% | 19.74 (0.02) | 1593 (63.95%) |
| 2024-02-16 | 18.1 (2.55%) | 5940 | 107 | 10 | -15 | 0.17% | 19.72 (0.35) | 971 (124.1%) |
| 2024-02-05 | 17.65 (0.28%) | 5833 | -74 | 25 | 1 | 0.43% | 19.37 (-0.24) | 433 (-61.51%) |
| 2024-02-02 | 17.6 (0.28%) | 5907 | -4 | 24 | -14 | 0.41% | 19.61 (-0.01) | 1126 (-12.55%) |
| 2024-01-26 | 17.55 (1.45%) | 5911 | -45 | 38 | -1 | 0.64% | 19.62 (-0.15) | 1288 (-8.19%) |
| 2024-01-19 | 17.3 (-3.08%) | 5956 | -37 | 39 | 33 | 0.65% | 19.77 (-0.13) | 1403 (24.09%) |
| 2024-01-12 | 17.85 (-0.28%) | 5993 | -79 | 6 | 4 | 0.1% | 19.9 (-0.26) | 1131 (26.74%) |
| 2024-01-05 | 17.9 (-1.65%) | 6072 | -61 | 2 | -1 | 0.03% | 20.16 (-0.2) | 892 (40.6%) |
| 2023-12-29 | 18.2 (-1.09%) | 6133 | -6 | 3 | -1 | 0.05% | 20.36 (-0.02) | 634 (-71.01%) |
| 2023-12-22 | 18.4 (0.82%) | 6139 | 175 | 4 | 2 | 0.07% | 20.38 (0.58) | 2189 (-21.72%) |
| 2023-12-15 | 18.25 (-3.44%) | 5964 | 153 | 2 | -1 | 0.03% | 19.8 (0.51) | 2797 (-39.65%) |
| 2023-12-08 | 18.9 (0.8%) | 5811 | -17 | 3 | 0 | 0.05% | 19.29 (-0.06) | 4635 (192.25%) |
| 2023-12-01 | 18.75 (0.27%) | 5828 | -79 | 3 | -15 | 0.05% | 19.35 (-0.26) | 1586 (-21.43%) |
| 2023-11-24 | 18.7 (1.08%) | 5907 | 207 | 18 | 17 | 0.3% | 19.61 (0.69) | 2018 (-27.38%) |
| 2023-11-17 | 18.5 (-1.07%) | 5700 | 203 | 1 | -4 | 0.02% | 18.92 (0.67) | 2779 (65.3%) |
| 2023-11-10 | 18.7 (1.08%) | 5497 | -7 | 5 | -1 | 0.09% | 18.25 (-0.02) | 1681 (92.03%) |
| 2023-11-03 | 18.5 (-0.8%) | 5504 | 51 | 6 | 1 | 0.11% | 18.27 (0.17) | 875 (-33.46%) |
| 2023-10-27 | 18.65 (2.47%) | 5453 | -66 | 5 | -1 | 0.09% | 18.1 (-0.22) | 1316 (-19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 18.2 (-2.15%) | 5519 | -153 | 6 | 4 | 0.11% | 18.32 (-0.51) | 1632 (36.81%) |
| 2023-10-13 | 18.6 (-0.53%) | 5672 | -117 | 2 | -1 | 0.04% | 18.83 (-0.39) | 1193 (-43.14%) |
| 2023-10-06 | 18.7 (-1.06%) | 5789 | 15 | 3 | -1 | 0.05% | 19.22 (0.05) | 2098 (14.2%) |
| 2023-09-28 | 18.9 (-1.56%) | 5774 | -162 | 4 | 1 | 0.07% | 19.17 (-0.54) | 1837 (-74.35%) |
| 2023-09-22 | 19.2 (-3.03%) | 5936 | -85 | 3 | -4 | 0.05% | 19.71 (-0.28) | 7166 (24.09%) |
| 2023-09-15 | 19.8 (4.76%) | 6021 | 502 | 7 | -1 | 0.12% | 19.99 (1.67) | 5774 (314.7%) |
| 2023-09-08 | 18.9 (-4.06%) | 5519 | -66 | 8 | -14 | 0.14% | 18.32 (-0.22) | 1392 (-56.82%) |
| 2023-09-01 | 19.7 (3.68%) | 5585 | -146 | 22 | 6 | 0.39% | 18.54 (-0.49) | 3224 (6.44%) |
| 2023-08-25 | 19.0 (4.4%) | 5731 | 116 | 16 | 16 | 0.28% | 19.03 (0.39) | 3029 (18.79%) |
| 2023-08-18 | 18.2 (-3.19%) | 5615 | 161 | 0 | 0 | 0.0% | 18.64 (0.53) | 2550 (-2.48%) |
| 2023-08-11 | 18.8 (-6.93%) | 5454 | -299 | 0 | -4 | 0.0% | 18.11 (-0.99) | 2615 (-61.34%) |
| 2023-08-04 | 20.2 (6.88%) | 5753 | -99 | 4 | 4 | 0.07% | 19.1 (-0.33) | 6764 (210.49%) |
| 2023-07-28 | 18.9 (-2.07%) | 5852 | 51 | 0 | 0 | 0.0% | 19.43 (0.17) | 2178 (-48.56%) |
| 2023-07-21 | 19.3 (-2.03%) | 5801 | 5 | 0 | -3 | 0.0% | 19.26 (0.02) | 4235 (14.78%) |
| 2023-07-14 | 19.7 (-1.25%) | 5796 | 115 | 3 | -11 | 0.05% | 19.24 (0.38) | 3689 (-29.38%) |
| 2023-07-07 | 19.95 (-0.5%) | 5681 | -50 | 14 | -1 | 0.25% | 18.86 (-0.17) | 5224 (30.71%) |
| 2023-06-30 | 20.05 (0.75%) | 5731 | 171 | 15 | 9 | 0.26% | 19.03 (0.57) | 3997 (-4.11%) |
| 2023-06-21 | 19.9 (2.05%) | 5560 | -187 | 6 | 1 | 0.11% | 18.46 (-0.62) | 4168 (-52.04%) |
| 2023-06-16 | 19.5 (-6.25%) | 5747 | 584 | 5 | -20 | 0.09% | 19.08 (1.94) | 8691 (31.53%) |
| 2023-06-09 | 20.8 (-2.8%) | 5163 | -3 | 25 | -37 | 0.48% | 17.14 (-0.01) | 6607 (-26.22%) |
| 2023-06-02 | 21.4 (1.66%) | 5166 | -282 | 62 | -50 | 1.2% | 17.15 (-0.94) | 8956 (-64.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 21.05 (6.31%) | 5448 | 86 | 112 | 30 | 2.06% | 18.09 (0.29) | 25271 (404.76%) |
| 2023-05-19 | 19.8 (-1.74%) | 5362 | 221 | 82 | -6 | 1.53% | 17.8 (0.73) | 5006 (-62.0%) |
| 2023-05-12 | 20.15 (-7.99%) | 5141 | -637 | 88 | -74 | 1.71% | 17.07 (-2.11) | 13174 (-79.91%) |
| 2023-05-05 | 21.9 (7.09%) | 5778 | 1315 | 162 | 120 | 2.8% | 19.18 (4.36) | 65566 (202.14%) |
| 2023-04-28 | 20.45 (7.63%) | 4463 | 246 | 42 | 42 | 0.94% | 14.82 (0.82) | 21700 (26.33%) |
| 2023-04-21 | 19.0 (-3.31%) | 4217 | -252 | 0 | 0 | 0.0% | 14.0 (-0.84) | 17177 (264.65%) |
| 2023-04-14 | 19.65 (3.69%) | 4469 | 97 | 0 | -30 | 0.0% | 14.84 (0.32) | 4710 (345.19%) |
| 2023-04-07 | 18.95 (-1.3%) | 4372 | 64 | 30 | -5 | 0.69% | 14.52 (0.22) | 1058 (-74.1%) |
| 2023-03-31 | 19.2 (-2.54%) | 4308 | -103 | 35 | 2 | 0.81% | 14.3 (-0.34) | 4085 (-58.56%) |
| 2023-03-24 | 19.7 (7.95%) | 4411 | -93 | 33 | -47 | 0.75% | 14.64 (-0.31) | 9857 (91.2%) |
| 2023-03-17 | 18.25 (-7.59%) | 4504 | 109 | 80 | 39 | 1.78% | 14.95 (0.36) | 5155 (-41.95%) |
| 2023-03-10 | 19.75 (-0.75%) | 4395 | -286 | 41 | -59 | 0.93% | 14.59 (-0.95) | 8881 (30.08%) |
| 2023-03-03 | 19.9 (1.27%) | 4681 | 166 | 100 | -15 | 2.14% | 15.54 (0.55) | 6827 (-61.48%) |
| 2023-02-24 | 19.65 (5.36%) | 4515 | 7 | 115 | 101 | 2.55% | 14.99 (0.02) | 17725 (124.99%) |
| 2023-02-17 | 18.65 (4.48%) | 4508 | -327 | 14 | -5 | 0.31% | 14.97 (-1.08) | 7878 (183.52%) |
| 2023-02-10 | 17.85 (-0.56%) | 4835 | -49 | 19 | 5 | 0.39% | 16.05 (-0.17) | 2778 (-24.1%) |
| 2023-02-03 | 17.95 (4.06%) | 4884 | -84 | 14 | -24 | 0.29% | 16.22 (-0.27) | 3661 (180.04%) |
| 2023-01-17 | 17.25 (0.88%) | 4968 | -148 | 38 | -105 | 0.76% | 16.49 (-0.5) | 1307 (-77.06%) |
| 2023-01-13 | 17.1 (-7.57%) | 5116 | -31 | 143 | 56 | 2.8% | 16.99 (-0.1) | 5699 (105.69%) |
| 2023-01-06 | 18.5 (0.54%) | 5147 | -226 | 87 | -18 | 1.69% | 17.09 (-0.75) | 2770 (-26.17%) |
| 2022-12-30 | 18.4 (-1.08%) | 5373 | -201 | 105 | -131 | 1.95% | 17.84 (-0.67) | 3753 (-56.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 18.6 (-6.77%) | 5574 | -291 | 236 | -87 | 4.23% | 18.51 (-0.96) | 8577 (-83.42%) |
| 2022-12-16 | 19.95 (2.31%) | 5865 | 692 | 323 | 106 | 5.51% | 19.47 (2.3) | 51723 (370.01%) |
| 2022-12-09 | 19.5 (-4.18%) | 5173 | -745 | 217 | 28 | 4.19% | 17.17 (-2.48) | 11004 (-16.71%) |
| 2022-12-02 | 20.35 (5.44%) | 5918 | 416 | 189 | -9 | 3.19% | 19.65 (1.38) | 13212 (-27.94%) |
| 2022-11-25 | 19.3 (-7.66%) | 5502 | 202 | 198 | -376 | 3.6% | 18.27 (0.67) | 18336 (-69.87%) |
| 2022-11-18 | 20.9 (16.76%) | 5300 | 312 | 574 | 436 | 10.83% | 17.6 (1.04) | 60851 (141.1%) |
| 2022-11-11 | 17.9 (12.23%) | 4988 | 758 | 138 | 134 | 2.77% | 16.56 (2.52) | 25239 (1240.71%) |
| 2022-11-04 | 15.95 (7.05%) | 4230 | -282 | 4 | -5 | 0.09% | 14.04 (-0.94) | 1882 (17.31%) |
| 2022-10-28 | 14.9 (-4.18%) | 4512 | -77 | 9 | 4 | 0.2% | 14.98 (-0.26) | 1604 (21.97%) |
| 2022-10-21 | 15.55 (-2.81%) | 4589 | 56 | 5 | -1 | 0.11% | 15.24 (0.19) | 1315 (-59.9%) |
| 2022-10-14 | 16.0 (-3.9%) | 4533 | -58 | 6 | -16 | 0.13% | 15.05 (-0.19) | 3281 (98.46%) |
| 2022-10-07 | 16.65 (5.05%) | 4591 | -13 | 22 | 17 | 0.48% | 15.24 (-0.05) | 1653 (-59.67%) |
| 2022-09-30 | 15.85 (-9.94%) | 4604 | -462 | 5 | -43 | 0.11% | 15.29 (-1.53) | 4099 (80.14%) |
| 2022-09-23 | 17.6 (-4.86%) | 5066 | 32 | 48 | -32 | 0.95% | 16.82 (0.11) | 2275 (-53.0%) |
| 2022-09-16 | 18.5 (2.21%) | 5034 | -72 | 80 | 32 | 1.59% | 16.71 (-0.24) | 4841 (17.01%) |
| 2022-09-08 | 18.1 (-4.99%) | 5106 | 99 | 48 | -19 | 0.94% | 16.95 (0.33) | 4137 (-32.03%) |
| 2022-09-02 | 19.05 (0.26%) | 5007 | -413 | 67 | 27 | 1.34% | 16.62 (-1.37) | 6087 (-57.75%) |
| 2022-08-26 | 19.0 (-6.17%) | 5420 | 4 | 40 | -159 | 0.74% | 17.99 (0.01) | 14407 (-16.64%) |
| 2022-08-19 | 20.25 (11.26%) | 5416 | -120 | 199 | 135 | 3.67% | 17.98 (-0.4) | 17283 (-13.23%) |
| 2022-08-12 | 18.2 (6.74%) | 5536 | 1111 | 64 | 54 | 1.16% | 18.38 (3.69) | 19919 (348.57%) |
| 2022-08-05 | 17.05 (3.02%) | 4425 | 20 | 10 | 3 | 0.23% | 14.69 (0.07) | 4440 (200.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 16.55 (-1.49%) | 4405 | 74 | 7 | -14 | 0.16% | 14.62 (0.24) | 1477 (-26.46%) |
| 2022-07-22 | 16.8 (3.07%) | 4331 | -21 | 21 | 19 | 0.48% | 14.38 (-0.07) | 2009 (-13.14%) |
| 2022-07-15 | 16.3 (1.56%) | 4352 | -55 | 2 | -1 | 0.05% | 14.45 (-0.18) | 2313 (-27.64%) |
| 2022-07-08 | 16.05 (9.18%) | 4407 | -791 | 3 | -4 | 0.07% | 14.63 (-2.63) | 3197 (30.5%) |
| 2022-07-01 | 14.7 (-9.54%) | 5198 | -180 | 7 | -13 | 0.13% | 17.26 (-0.6) | 2450 (-19.93%) |
| 2022-06-24 | 16.25 (-3.27%) | 5378 | -251 | 20 | -24 | 0.37% | 17.86 (-0.83) | 3060 (-33.4%) |
| 2022-06-17 | 16.8 (-8.2%) | 5629 | 202 | 44 | -66 | 0.78% | 18.69 (0.67) | 4594 (225.23%) |
| 2022-06-10 | 18.3 (0.55%) | 5427 | -66 | 110 | 35 | 2.03% | 18.02 (-0.22) | 1412 (4.09%) |
| 2022-06-02 | 18.2 (4.0%) | 5493 | -32 | 75 | 31 | 1.37% | 18.24 (-0.1) | 1357 (-9.03%) |
| 2022-05-27 | 17.5 (0.57%) | 5525 | -8 | 44 | 24 | 0.8% | 18.34 (-0.03) | 1491 (-9.34%) |
| 2022-05-20 | 17.4 (2.96%) | 5533 | -155 | 20 | 9 | 0.36% | 18.37 (-0.51) | 1645 (-36.57%) |
| 2022-05-13 | 16.9 (-3.43%) | 5688 | -343 | 11 | 9 | 0.19% | 18.88 (-1.14) | 2594 (70.76%) |
| 2022-05-06 | 17.5 (1.74%) | 6031 | -130 | 2 | 0 | 0.03% | 20.02 (-0.43) | 1519 (-56.27%) |
| 2022-04-29 | 17.2 (-5.23%) | 6161 | -642 | 2 | 2 | 0.03% | 20.45 (-2.14) | 3474 (48.52%) |
| 2022-04-22 | 18.15 (0.0%) | 6803 | 26 | 0 | -19 | 0.0% | 22.59 (0.09) | 2339 (-56.98%) |
| 2022-04-15 | 18.15 (-8.79%) | 6777 | -1121 | 19 | -5 | 0.28% | 22.5 (-3.72) | 5437 (91.81%) |
| 2022-04-08 | 19.9 (-3.4%) | 7898 | 30 | 24 | 5 | 0.3% | 26.22 (0.1) | 2834 (-81.66%) |
| 2022-04-01 | 20.6 (-11.78%) | 7868 | 609 | 19 | -66 | 0.24% | 26.12 (2.02) | 15454 (22.21%) |
| 2022-03-25 | 23.35 (12.26%) | 7259 | 88 | 85 | 48 | 1.17% | 24.1 (0.29) | 12646 (148.47%) |
| 2022-03-18 | 20.8 (0.97%) | 7171 | -9 | 37 | -65 | 0.52% | 23.81 (-0.03) | 5089 (-1.16%) |
| 2022-03-11 | 20.6 (-3.06%) | 7180 | -200 | 102 | -183 | 1.42% | 23.84 (-0.66) | 5149 (13.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 21.25 (3.91%) | 7380 | -114 | 285 | -37 | 3.86% | 24.5 (-0.38) | 4521 (-53.82%) |
| 2022-02-25 | 20.45 (-7.47%) | 7494 | -812 | 322 | 14 | 4.3% | 24.88 (-2.7) | 9792 (26.63%) |
| 2022-02-18 | 22.1 (-3.07%) | 8306 | 389 | 308 | -188 | 3.71% | 27.58 (1.3) | 7732 (-5.71%) |
| 2022-02-11 | 22.8 (5.8%) | 7917 | 680 | 496 | 237 | 6.26% | 26.28 (2.25) | 8200 (88.82%) |
| 2022-01-26 | 21.55 (-2.27%) | 7237 | -332 | 259 | 7 | 3.58% | 24.03 (-1.1) | 4343 (-55.86%) |
| 2022-01-21 | 22.05 (1.85%) | 7569 | -317 | 252 | -46 | 3.33% | 25.13 (-1.05) | 9838 (-38.12%) |
| 2022-01-14 | 21.65 (-6.07%) | 7886 | -1151 | 298 | -48 | 3.78% | 26.18 (-3.82) | 15899 (7.73%) |
| 2022-01-07 | 23.05 (-9.78%) | 9037 | -798 | 346 | -214 | 3.83% | 30.0 (-2.65) | 14758 (-2.06%) |
| 2021-12-30 | 25.55 (-0.2%) | 9835 | -876 | 560 | -76 | 5.69% | 32.65 (-2.91) | 15069 (-24.18%) |
| 2021-12-24 | 25.6 (0.79%) | 10711 | 63 | 636 | -374 | 5.94% | 35.56 (0.21) | 19875 (-80.73%) |
| 2021-12-17 | 25.4 (-15.33%) | 10648 | -1671 | 1010 | -60 | 9.49% | 35.35 (-5.55) | 103158 (-9.96%) |
| 2021-12-10 | 30.0 (20.24%) | 12319 | 2515 | 1070 | 569 | 8.69% | 40.9 (8.35) | 114571 (53.25%) |
| 2021-12-03 | 24.95 (-15.71%) | 9804 | -2079 | 501 | -287 | 5.11% | 32.55 (-6.9) | 74759 (60.06%) |
| 2021-11-26 | 29.6 (7.64%) | 11883 | 1027 | 788 | -420 | 6.63% | 39.45 (3.41) | 46707 (-34.86%) |
| 2021-11-19 | 27.5 (69.75%) | 10856 | 10856 | 1208 | 1208 | 11.13% | 36.04 (0) | 71702 (515.4%) |
| 2021-11-13 | 16.2 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11651 (357.87%) |
| 2021-11-06 | 18.1 (20.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2544 (-21.47%) |
| 2021-10-30 | 15.0 (-1.96%) | 0 | -3797 | 0 | 0 | 0 | N/A (0) | 3240 (141.74%) |
| 2021-10-22 | 15.3 (2.0%) | 3797 | -68 | 0 | -5 | 0.0% | 12.61 (-0.22) | 1340 (9.3%) |
| 2021-10-15 | 15.0 (0.0%) | 3865 | -10 | 5 | 0 | 0.13% | 12.83 (-0.04) | 1226 (-17.63%) |
| 2021-10-08 | 15.0 (0.67%) | 3875 | -117 | 5 | 3 | 0.13% | 12.87 (-0.38) | 1488 (3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 14.9 (-0.33%) | 3992 | 8 | 2 | 2 | 0.05% | 13.25 (0.02) | 1434 (88.22%) |
| 2021-09-24 | 14.95 (-0.33%) | 3984 | -80 | 0 | -6 | 0.0% | 13.23 (-0.26) | 762 (-41.64%) |
| 2021-09-17 | 15.0 (-1.96%) | 4064 | -115 | 6 | 6 | 0.15% | 13.49 (-0.38) | 1305 (-16.29%) |
| 2021-09-10 | 15.3 (-4.08%) | 4179 | -71 | 0 | 0 | 0.0% | 13.87 (-0.24) | 1559 (33.54%) |
| 2021-09-03 | 15.95 (-2.15%) | 4250 | -18 | 0 | -5 | 0.0% | 14.11 (-0.06) | 1167 (-36.04%) |
| 2021-08-27 | 16.3 (2.84%) | 4268 | -1 | 5 | 5 | 0.12% | 14.17 (0.0) | 1826 (-28.47%) |
| 2021-08-20 | 15.85 (-4.23%) | 4269 | -96 | 0 | -4 | 0.0% | 14.17 (-0.32) | 2553 (-12.89%) |
| 2021-08-13 | 16.55 (-8.56%) | 4365 | -111 | 4 | 4 | 0.09% | 14.49 (-0.37) | 2930 (4.51%) |
| 2021-08-06 | 18.1 (-2.43%) | 4476 | 30 | 0 | 0 | 0.0% | 14.86 (0.1) | 2804 (-62.92%) |
| 2021-07-30 | 18.55 (-3.64%) | 4446 | 167 | 0 | -8 | 0.0% | 14.76 (0.55) | 7562 (10.41%) |
| 2021-07-23 | 19.25 (-3.75%) | 4279 | -523 | 8 | 2 | 0.19% | 14.21 (-1.73) | 6849 (-29.01%) |
| 2021-07-16 | 20.0 (3.09%) | 4802 | 684 | 6 | 5 | 0.12% | 15.94 (2.27) | 9648 (165.74%) |
| 2021-07-09 | 19.4 (2.11%) | 4118 | -89 | 1 | -15 | 0.02% | 13.67 (-0.3) | 3630 (-19.95%) |
| 2021-07-02 | 19.0 (-1.55%) | 4207 | 130 | 16 | -3 | 0.38% | 13.97 (0.43) | 4535 (60.61%) |
