| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.13, 845 (0.0) | 6.44, 2737 (+0.11) | 3.66, 23 (+0.09) | 4.15, 13 (-0.47) | 8.03, 11 (+0.46) | 66.25, 8 (-0.02) | 3169 | 683張 | 24.65 | 24.4 | 24.75 | 23.0 |
| 2024-11-08 | 0.13, 844 (0.0) | 6.33, 2714 (-0.17) | 3.57, 23 (+0.17) | 4.62, 14 (+0.04) | 7.57, 10 (-1.12) | 66.27, 8 (+1.15) | 3150 | 730張 | 23.35 | 22.9 | 24.7 | 22.3 |
| 2024-11-01 | 0.13, 842 (0.0) | 6.5, 2744 (-0.02) | 3.4, 22 (-0.17) | 4.58, 14 (-0.05) | 8.69, 11 (+0.11) | 65.12, 7 (+0.02) | 3181 | 643張 | 23.1 | 22.3 | 23.35 | 21.9 |
| 2024-10-25 | 0.13, 843 (-0.01) | 6.52, 2753 (-0.08) | 3.57, 23 (+0.01) | 4.63, 14 (+0.51) | 8.58, 11 (-0.37) | 65.1, 7 (-0.31) | 3191 | 1557張 | 22.05 | 23.25 | 23.85 | 22.0 |
| 2024-10-18 | 0.14, 849 (0.0) | 6.6, 2797 (-0.06) | 3.56, 23 (+0.11) | 4.12, 13 (-0.96) | 8.95, 12 (+1.07) | 65.41, 7 (+0.01) | 3234 | 1002張 | 23.2 | 24.45 | 25.1 | 22.85 |
| 2024-10-11 | 0.14, 853 (+0.01) | 6.66, 2821 (+0.07) | 3.45, 22 (-0.01) | 5.08, 15 (-0.15) | 7.88, 10 (-0.03) | 65.4, 7 (0.0) | 3262 | 1446張 | 24.0 | 24.5 | 25.8 | 23.85 |
| 2024-10-04 | 0.13, 847 (-0.01) | 6.59, 2800 (-0.06) | 3.46, 22 (+0.03) | 5.23, 15 (+0.03) | 7.91, 10 (+0.02) | 65.4, 7 (+0.02) | 3233 | 458張 | 23.7 | 24.2 | 24.3 | 23.5 |
| 2024-09-27 | 0.14, 855 (0.0) | 6.65, 2825 (0.0) | 3.43, 22 (-0.11) | 5.2, 15 (+0.04) | 7.89, 10 (-0.83) | 65.38, 7 (+0.83) | 3259 | 2503張 | 24.2 | 23.55 | 25.1 | 23.25 |
| 2024-09-20 | 0.14, 860 (0.0) | 6.65, 2837 (-0.01) | 3.54, 23 (-0.01) | 5.16, 15 (+0.02) | 8.72, 11 (+0.23) | 64.55, 7 (-0.23) | 3279 | 1337張 | 25.8 | 27.5 | 28.7 | 25.8 |
| 2024-09-13 | 0.14, 863 (+0.01) | 6.66, 2842 (+0.02) | 3.55, 23 (+0.35) | 5.14, 15 (-0.45) | 8.49, 11 (+0.79) | 64.78, 7 (-0.4) | 3281 | 2593張 | 27.5 | 28.45 | 29.5 | 25.65 |
| 2024-09-06 | 0.13, 849 (-0.01) | 6.64, 2849 (+0.07) | 3.2, 21 (-0.62) | 5.59, 17 (+1.34) | 7.7, 10 (-0.98) | 65.18, 7 (-0.12) | 3297 | 2208張 | 28.65 | 31.8 | 33.0 | 28.1 |
| 2024-08-30 | 0.14, 851 (+0.01) | 6.57, 2808 (+0.05) | 3.82, 24 (-0.11) | 4.25, 13 (+0.27) | 8.68, 12 (-0.27) | 65.3, 7 (+0.01) | 3247 | 1411張 | 31.6 | 31.2 | 32.5 | 30.4 |
| 2024-08-23 | 0.13, 840 (0.0) | 6.52, 2775 (+0.16) | 3.93, 25 (-0.6) | 3.98, 12 (+0.33) | 8.95, 12 (-0.27) | 65.29, 7 (-0.09) | 3206 | 3549張 | 30.7 | 34.35 | 35.5 | 29.9 |
| 2024-08-16 | 0.13, 832 (0.0) | 6.36, 2717 (+0.04) | 4.53, 29 (+0.33) | 3.65, 11 (+0.01) | 9.22, 12 (+0.13) | 65.38, 7 (-0.32) | 3139 | 2732張 | 34.3 | 31.8 | 35.0 | 31.5 |
| 2024-08-09 | 0.13, 824 (0.0) | 6.32, 2701 (+0.73) | 4.2, 28 (-0.24) | 3.64, 11 (-0.07) | 9.09, 12 (+0.32) | 65.7, 7 (-1.1) | 3126 | 6169張 | 31.3 | 36.7 | 36.7 | 28.5 |
| 2024-08-02 | 0.13, 825 (0.0) | 5.59, 2504 (+0.36) | 4.44, 27 (+0.41) | 3.71, 12 (-0.81) | 8.77, 12 (-0.09) | 66.8, 8 (-0.13) | 2911 | 5324張 | 38.2 | 36.0 | 42.65 | 35.5 |
| 2024-07-26 | 0.13, 801 (0.0) | 5.23, 2412 (-0.16) | 4.03, 25 (-0.29) | 4.52, 15 (+0.26) | 8.86, 12 (+0.51) | 66.93, 8 (+0.06) | 2811 | 1800張 | 35.05 | 33.9 | 35.1 | 31.85 |
| 2024-07-19 | 0.13, 800 (+0.01) | 5.39, 2432 (+0.22) | 4.32, 26 (+0.21) | 4.26, 13 (+0.3) | 8.35, 11 (+1.02) | 66.87, 8 (-1.24) | 2837 | 4738張 | 33.25 | 30.4 | 35.45 | 30.4 |
| 2024-07-12 | 0.12, 772 (0.0) | 5.17, 2270 (-0.25) | 4.11, 25 (+0.5) | 3.96, 12 (-0.02) | 7.33, 10 (+0.07) | 68.11, 9 (+0.07) | 2688 | 2931張 | 30.35 | 27.5 | 31.45 | 26.55 |
| 2024-07-05 | 0.12, 755 (0.0) | 5.42, 2313 (-0.05) | 3.61, 22 (-0.16) | 3.98, 12 (-0.43) | 7.26, 10 (+0.51) | 68.04, 9 (-0.02) | 2743 | 573張 | 27.3 | 27.05 | 27.6 | 26.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 757 (0.0) | 5.47, 2323 (-0.08) | 3.77, 23 (-0.01) | 4.41, 13 (-0.37) | 6.75, 9 (+0.57) | 68.06, 9 (-0.16) | 2745 | 504張 | 26.95 | 27.8 | 27.9 | 26.9 |
| 2024-06-21 | 0.12, 761 (0.0) | 5.55, 2342 (-0.02) | 3.78, 23 (+0.03) | 4.78, 14 (-0.45) | 6.18, 8 (+0.12) | 68.22, 9 (+0.04) | 2757 | 921張 | 27.5 | 28.95 | 29.0 | 27.5 |
| 2024-06-14 | 0.12, 765 (0.0) | 5.57, 2367 (+0.09) | 3.75, 23 (-0.81) | 5.23, 16 (+0.13) | 6.06, 8 (+0.48) | 68.18, 9 (-0.13) | 2779 | 1611張 | 28.6 | 29.9 | 29.9 | 26.8 |
| 2024-06-07 | 0.12, 747 (-0.01) | 5.48, 2334 (-0.18) | 4.56, 28 (+0.51) | 5.1, 15 (-0.02) | 5.58, 7 (+0.01) | 68.31, 9 (+0.04) | 2743 | 2433張 | 29.45 | 28.2 | 30.1 | 27.7 |
| 2024-05-31 | 0.13, 758 (0.0) | 5.66, 2392 (0.0) | 4.05, 24 (+0.13) | 5.12, 16 (-0.17) | 5.57, 7 (0.0) | 68.27, 9 (-0.02) | 2809 | 1050張 | 27.8 | 26.95 | 28.5 | 26.8 |
| 2024-05-24 | 0.13, 757 (+0.01) | 5.66, 2392 (+0.07) | 3.92, 24 (+0.03) | 5.29, 17 (-0.34) | 5.57, 7 (0.0) | 68.29, 9 (0.0) | 2813 | 3414張 | 26.95 | 28.8 | 29.55 | 26.3 |
| 2024-05-17 | 0.12, 753 (0.0) | 5.59, 2365 (-0.02) | 3.89, 24 (-0.33) | 5.63, 18 (+0.17) | 5.57, 7 (+0.05) | 68.29, 9 (+0.03) | 2776 | 2104張 | 27.5 | 26.8 | 27.7 | 25.05 |
| 2024-05-10 | 0.12, 743 (0.0) | 5.61, 2363 (-0.08) | 4.22, 26 (-0.52) | 5.46, 18 (-0.09) | 5.52, 7 (+0.21) | 68.26, 9 (+0.35) | 2771 | 4319張 | 26.8 | 29.55 | 30.15 | 26.0 |
| 2024-05-03 | 0.12, 741 (0.0) | 5.69, 2410 (-0.05) | 4.74, 31 (+0.68) | 5.55, 18 (-0.04) | 5.31, 7 (-0.15) | 67.91, 9 (+0.03) | 2822 | 4336張 | 29.65 | 27.5 | 30.35 | 26.8 |
| 2024-04-26 | 0.12, 729 (0.0) | 5.74, 2369 (+0.12) | 4.06, 25 (-0.18) | 5.59, 19 (-0.24) | 5.46, 8 (-1.06) | 67.88, 9 (+1.09) | 2786 | 4039張 | 26.95 | 24.95 | 27.25 | 24.6 |
| 2024-04-19 | 0.12, 736 (0.0) | 5.62, 2354 (+0.1) | 4.24, 27 (-0.51) | 5.83, 20 (-0.25) | 6.52, 9 (+1.09) | 66.79, 8 (-0.89) | 2765 | 6362張 | 24.8 | 26.15 | 26.85 | 22.25 |
| 2024-04-12 | 0.12, 725 (0.0) | 5.52, 2293 (+0.18) | 4.75, 30 (-0.68) | 6.08, 21 (+0.29) | 5.43, 8 (-0.11) | 67.68, 9 (-0.01) | 2700 | 3590張 | 26.4 | 26.2 | 27.4 | 26.0 |
| 2024-04-03 | 0.12, 720 (0.0) | 5.34, 2227 (+0.1) | 5.43, 33 (+1.13) | 5.79, 19 (-0.42) | 5.54, 8 (-0.63) | 67.69, 9 (+0.06) | 2615 | 2198張 | 26.45 | 25.9 | 27.15 | 25.9 |
| 2024-03-29 | 0.12, 725 (0.0) | 5.24, 2207 (+0.09) | 4.3, 25 (-0.12) | 6.21, 20 (+1.54) | 6.17, 9 (+0.96) | 67.63, 9 (-1.32) | 2594 | 5543張 | 25.8 | 22.7 | 27.2 | 22.7 |
| 2024-03-22 | 0.12, 716 (0.0) | 5.15, 2171 (-0.14) | 4.42, 26 (+0.42) | 4.67, 15 (-0.07) | 5.21, 7 (-0.13) | 68.95, 10 (+0.07) | 2574 | 1970張 | 22.65 | 21.55 | 22.7 | 21.2 |
| 2024-03-15 | 0.12, 718 (0.0) | 5.29, 2200 (-0.14) | 4.0, 24 (+0.08) | 4.74, 16 (-0.05) | 5.34, 7 (-0.38) | 68.88, 10 (+1.14) | 2605 | 3195張 | 21.65 | 20.05 | 22.5 | 20.0 |
| 2024-03-08 | 0.12, 705 (0.0) | 5.43, 2191 (-0.07) | 3.92, 24 (-0.52) | 4.79, 15 (+0.74) | 5.72, 7 (-0.55) | 67.74, 9 (0.0) | 2614 | 1895張 | 20.25 | 20.0 | 21.1 | 19.7 |
| 2024-03-01 | 0.12, 705 (+0.01) | 5.5, 2211 (+0.02) | 4.44, 27 (+0.01) | 4.05, 13 (+0.42) | 6.27, 8 (+1.13) | 67.74, 9 (-1.5) | 2621 | 2711張 | 20.0 | 21.45 | 21.6 | 19.6 |
| 2024-02-23 | 0.11, 699 (0.0) | 5.48, 2229 (+0.37) | 4.43, 26 (-0.47) | 3.63, 12 (+0.57) | 5.14, 7 (-0.51) | 69.24, 10 (-0.09) | 2648 | 3091張 | 21.45 | 21.2 | 23.0 | 21.1 |
| 2024-02-16 | 0.11, 688 (0.0) | 5.11, 2107 (+0.05) | 4.9, 29 (+0.28) | 3.06, 10 (-0.58) | 5.65, 8 (-1.05) | 69.33, 10 (+1.42) | 2513 | 785張 | 21.3 | 19.85 | 21.7 | 19.8 |
| 2024-02-07 | 0.11, 688 (0.0) | 5.06, 2098 (+0.01) | 4.62, 28 (-0.25) | 3.64, 12 (+0.24) | 6.7, 9 (-0.03) | 67.91, 9 (0.0) | 2509 | 276張 | 20.35 | 20.4 | 20.45 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 683 (0.0) | 5.05, 2083 (+0.07) | 4.87, 29 (-0.46) | 3.4, 11 (+0.09) | 6.73, 9 (+1.28) | 67.91, 9 (-1.18) | 2497 | 1964張 | 20.2 | 19.1 | 20.45 | 18.9 |
| 2024-01-26 | 0.11, 686 (0.0) | 4.98, 2069 (-0.04) | 5.33, 32 (-0.78) | 3.31, 11 (+0.35) | 5.45, 8 (+0.11) | 69.09, 10 (+0.19) | 2477 | 2265張 | 19.2 | 19.05 | 19.9 | 18.7 |
| 2024-01-19 | 0.11, 686 (0.0) | 5.02, 2067 (+0.03) | 6.11, 37 (+0.41) | 2.96, 10 (+0.26) | 5.34, 8 (-2.72) | 68.9, 10 (+2.45) | 2479 | 3587張 | 18.8 | 17.2 | 19.2 | 17.0 |
| 2024-01-12 | 0.11, 683 (0.0) | 4.99, 2062 (+0.03) | 5.7, 34 (+0.13) | 2.7, 9 (-0.75) | 8.06, 11 (+0.48) | 66.45, 8 (+0.11) | 2481 | 3374張 | 16.9 | 17.7 | 18.15 | 16.5 |
| 2024-01-05 | 0.11, 695 (0.0) | 4.96, 2088 (+0.06) | 5.57, 34 (-0.01) | 3.45, 11 (-0.15) | 7.58, 10 (+0.73) | 66.34, 8 (+0.05) | 2510 | 3748張 | 17.1 | 15.75 | 17.85 | 15.7 |
| 2023-12-29 | 0.11, 679 (0.0) | 4.9, 2041 (-0.04) | 5.58, 34 (-0.75) | 3.6, 11 (+0.16) | 6.85, 9 (+0.22) | 66.29, 8 (+0.04) | 2474 | 2942張 | 15.65 | 16.25 | 16.5 | 15.15 |
| 2023-12-22 | 0.11, 676 (0.0) | 4.94, 2028 (-0.14) | 6.33, 40 (-0.49) | 3.44, 11 (+1.0) | 6.63, 10 (+0.08) | 66.25, 8 (+0.36) | 2458 | 3984張 | 16.2 | 15.0 | 16.25 | 14.8 |
| 2023-12-15 | 0.11, 679 (-0.01) | 5.08, 2081 (-0.2) | 6.82, 44 (+1.33) | 2.44, 7 (-0.62) | 6.55, 10 (-2.76) | 65.89, 8 (+1.92) | 2517 | 3786張 | 14.85 | 14.0 | 15.4 | 13.95 |
| 2023-12-08 | 0.12, 672 (0.0) | 5.28, 2122 (+0.27) | 5.49, 36 (+0.99) | 3.06, 9 (-1.99) | 9.31, 13 (+1.73) | 63.97, 6 (-1.49) | 2548 | 5403張 | 14.25 | 12.7 | 14.65 | 12.65 |
| 2023-12-01 | 0.12, 659 (0.0) | 5.01, 2009 (+0.06) | 4.5, 29 (-0.31) | 5.05, 14 (+0.57) | 7.58, 11 (+0.56) | 65.46, 6 (-1.55) | 2417 | 3029張 | 12.65 | 12.8 | 12.8 | 12.55 |
| 2023-11-24 | 0.12, 658 (0.0) | 4.95, 1972 (+0.16) | 4.81, 29 (-0.35) | 4.48, 12 (+2.2) | 7.02, 9 (-1.85) | 67.01, 6 (-1.58) | 2333 | 3176張 | 12.8 | 12.85 | 13.05 | 12.75 |
| 2023-11-17 | 0.12, 664 (0.0) | 4.79, 1928 (+0.15) | 5.16, 30 (-0.04) | 2.28, 6 (+0.32) | 8.87, 12 (-0.43) | 68.59, 6 (-0.27) | 2252 | 1919張 | 12.9 | 12.75 | 13.2 | 12.7 |
| 2023-11-10 | 0.12, 661 (0.0) | 4.64, 1891 (+0.25) | 5.2, 30 (+0.42) | 1.96, 5 (-0.01) | 9.3, 12 (-0.6) | 68.86, 6 (-0.01) | 2199 | 1164張 | 12.8 | 12.8 | 13.05 | 12.75 |
| 2023-11-03 | 0.12, 661 (0.0) | 4.39, 1847 (+0.13) | 4.78, 28 (+0.04) | 1.97, 5 (+0.09) | 9.9, 12 (-0.23) | 68.87, 6 (-0.09) | 2142 | 1566張 | 12.7 | 12.95 | 13.0 | 12.6 |
| 2023-10-27 | 0.12, 659 (0.0) | 4.26, 1803 (-0.02) | 4.74, 28 (-0.34) | 1.88, 5 (-0.22) | 10.13, 12 (-0.06) | 68.96, 6 (0.0) | 2089 | 1076張 | 12.95 | 13.0 | 13.5 | 12.9 |
| 2023-10-20 | 0.12, 657 (0.0) | 4.28, 1791 (-0.02) | 5.08, 30 (+0.59) | 2.1, 6 (0.0) | 10.19, 12 (-0.35) | 68.96, 6 (0.0) | 2073 | 1361張 | 13.0 | 12.8 | 13.6 | 12.7 |
| 2023-10-13 | 0.12, 651 (0.0) | 4.3, 1796 (-0.1) | 4.49, 27 (-0.02) | 2.1, 6 (-0.05) | 10.54, 12 (-0.01) | 68.96, 6 (0.0) | 2080 | 610張 | 12.75 | 12.05 | 12.95 | 12.0 |
| 2023-10-06 | 0.12, 655 (0.0) | 4.4, 1826 (-0.02) | 4.51, 27 (+0.16) | 2.15, 6 (-0.03) | 10.55, 12 (0.0) | 68.96, 6 (0.0) | 2113 | 227張 | 11.95 | 11.95 | 12.0 | 11.85 |
| 2023-09-28 | 0.12, 659 (0.0) | 4.42, 1836 (-0.04) | 4.35, 26 (+0.02) | 2.18, 6 (-0.14) | 10.55, 12 (+0.1) | 68.96, 6 (0.0) | 2122 | 343張 | 11.9 | 11.85 | 12.0 | 11.8 |
| 2023-09-22 | 0.12, 658 (0.0) | 4.46, 1838 (-0.01) | 4.33, 26 (+0.03) | 2.32, 6 (+0.2) | 10.45, 12 (-0.6) | 68.96, 6 (0.0) | 2123 | 848張 | 11.9 | 11.85 | 12.2 | 11.65 |
| 2023-09-15 | 0.12, 658 (0.0) | 4.47, 1838 (-0.04) | 4.3, 26 (-0.25) | 2.12, 6 (+0.28) | 11.05, 13 (0.0) | 68.96, 6 (0.0) | 2118 | 159張 | 11.95 | 11.55 | 12.05 | 11.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.12, 659 (0.0) | 4.51, 1851 (-0.06) | 4.55, 27 (+0.01) | 1.84, 5 (+0.06) | 11.05, 13 (-0.01) | 68.96, 6 (0.0) | 2133 | 115張 | 11.6 | 12.05 | 12.05 | 11.6 |
| 2023-09-01 | 0.12, 659 (0.0) | 4.57, 1866 (-0.07) | 4.54, 27 (-0.2) | 1.78, 5 (+0.27) | 11.06, 13 (+0.14) | 68.96, 6 (0.0) | 2146 | 365張 | 11.9 | 12.05 | 12.05 | 11.75 |
| 2023-08-25 | 0.12, 657 (0.0) | 4.64, 1884 (+0.06) | 4.74, 28 (-0.14) | 1.51, 4 (+0.02) | 10.92, 13 (+0.04) | 68.96, 6 (0.0) | 2173 | 457張 | 11.8 | 11.4 | 12.0 | 11.4 |
| 2023-08-18 | 0.12, 655 (0.0) | 4.58, 1873 (-0.02) | 4.88, 29 (+0.01) | 1.49, 4 (-0.46) | 10.88, 13 (+0.56) | 68.96, 6 (0.0) | 2162 | 336張 | 11.4 | 11.15 | 11.7 | 11.05 |
| 2023-08-11 | 0.12, 652 (0.0) | 4.6, 1876 (-0.03) | 4.87, 29 (+0.41) | 1.95, 5 (+0.22) | 10.32, 12 (+1.2) | 68.96, 6 (-1.52) | 2168 | 220張 | 11.15 | 11.0 | 11.45 | 11.0 |
| 2023-08-04 | 0.12, 657 (0.0) | 4.63, 1876 (+0.02) | 4.46, 27 (0.0) | 1.73, 5 (+0.02) | 9.12, 11 (0.0) | 70.48, 7 (0.0) | 2171 | 71張 | 11.1 | 11.15 | 11.2 | 11.0 |
| 2023-07-28 | 0.12, 656 (0.0) | 4.61, 1876 (-0.03) | 4.46, 27 (-0.11) | 1.71, 5 (+0.03) | 9.12, 11 (-0.02) | 70.48, 7 (0.0) | 2172 | 85張 | 11.2 | 11.0 | 11.25 | 10.95 |
| 2023-07-21 | 0.12, 655 (0.0) | 4.64, 1880 (-0.04) | 4.57, 28 (+0.13) | 1.68, 5 (+0.02) | 9.14, 11 (0.0) | 70.48, 7 (0.0) | 2179 | 216張 | 11.05 | 11.15 | 11.2 | 11.0 |
| 2023-07-14 | 0.12, 658 (0.0) | 4.68, 1894 (0.0) | 4.44, 27 (-0.2) | 1.66, 5 (+0.28) | 9.14, 11 (0.0) | 70.48, 7 (0.0) | 2191 | 130張 | 11.15 | 11.25 | 11.3 | 11.0 |
| 2023-07-07 | 0.12, 657 (0.0) | 4.68, 1897 (-0.01) | 4.64, 28 (+0.01) | 1.38, 4 (+0.02) | 9.14, 11 (0.0) | 70.48, 7 (0.0) | 2195 | 199張 | 11.35 | 11.45 | 11.5 | 11.3 |
| 2023-06-30 | 0.12, 656 (0.0) | 4.69, 1899 (-0.03) | 4.63, 28 (-0.05) | 1.36, 4 (+0.28) | 9.14, 11 (+0.05) | 70.48, 7 (0.0) | 2199 | 372張 | 11.4 | 11.6 | 11.65 | 11.25 |
| 2023-06-21 | 0.12, 657 (0.0) | 4.72, 1908 (0.0) | 4.68, 28 (0.0) | 1.08, 3 (-0.01) | 9.09, 11 (0.0) | 70.48, 7 (0.0) | 2210 | 165張 | 11.6 | 11.7 | 11.7 | 11.55 |
| 2023-06-16 | 0.12, 659 (0.0) | 4.72, 1912 (-0.05) | 4.68, 28 (+0.04) | 1.09, 3 (-0.26) | 9.09, 11 (0.0) | 70.48, 7 (+0.18) | 2212 | 271張 | 11.6 | 11.6 | 11.7 | 11.5 |
| 2023-06-09 | 0.12, 657 (0.0) | 4.77, 1911 (-0.02) | 4.64, 28 (+0.15) | 1.35, 4 (+0.26) | 9.09, 11 (-0.01) | 70.3, 7 (-0.26) | 2217 | 344張 | 11.65 | 11.6 | 11.8 | 11.5 |
| 2023-06-02 | 0.12, 656 (0.0) | 4.79, 1916 (+0.01) | 4.49, 27 (-0.23) | 1.09, 3 (0.0) | 9.1, 11 (0.0) | 70.56, 7 (0.0) | 2220 | 314張 | 11.5 | 11.4 | 11.8 | 11.35 |
| 2023-05-26 | 0.12, 659 (0.0) | 4.78, 1920 (0.0) | 4.72, 28 (+0.87) | 1.09, 3 (-0.3) | 9.1, 11 (0.0) | 70.56, 7 (0.0) | 2226 | 681張 | 11.4 | 11.4 | 12.1 | 11.35 |
| 2023-05-19 | 0.12, 658 (0.0) | 4.78, 1927 (-0.06) | 3.85, 22 (-0.01) | 1.39, 4 (+0.01) | 9.1, 11 (0.0) | 70.56, 7 (0.0) | 2237 | 332張 | 11.3 | 11.05 | 11.45 | 11.05 |
| 2023-05-12 | 0.12, 657 (0.0) | 4.84, 1938 (-0.06) | 3.86, 22 (+0.04) | 1.38, 4 (-0.05) | 9.1, 11 (+0.01) | 70.56, 7 (0.0) | 2251 | 374張 | 11.15 | 11.15 | 11.35 | 11.0 |
| 2023-05-05 | 0.12, 659 (0.0) | 4.9, 1946 (-0.01) | 3.82, 22 (+0.13) | 1.43, 4 (+0.34) | 9.09, 11 (-0.59) | 70.56, 7 (0.0) | 2259 | 259張 | 11.1 | 11.0 | 11.15 | 10.95 |
| 2023-04-28 | 0.12, 662 (0.0) | 4.91, 1948 (-0.03) | 3.69, 21 (0.0) | 1.09, 3 (0.0) | 9.68, 12 (-0.01) | 70.56, 7 (+0.08) | 2256 | 187張 | 11.0 | 11.1 | 11.2 | 10.95 |
| 2023-04-21 | 0.12, 662 (0.0) | 4.94, 1959 (-0.04) | 3.69, 21 (+0.01) | 1.09, 3 (0.0) | 9.69, 12 (0.0) | 70.48, 7 (0.0) | 2268 | 257張 | 11.05 | 11.3 | 11.35 | 11.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.12, 657 (0.0) | 4.98, 1967 (-0.08) | 3.68, 21 (+0.23) | 1.09, 3 (-0.42) | 9.69, 12 (0.0) | 70.48, 7 (0.0) | 2277 | 684張 | 11.25 | 11.0 | 11.6 | 11.0 |
| 2023-04-07 | 0.12, 656 (0.0) | 5.06, 1977 (-0.07) | 3.45, 20 (0.0) | 1.51, 4 (0.0) | 9.69, 12 (0.0) | 70.48, 7 (0.0) | 2282 | 250張 | 11.0 | 10.9 | 11.35 | 10.9 |
| 2023-03-31 | 0.12, 657 (-0.01) | 5.13, 1990 (-0.02) | 3.45, 20 (+0.02) | 1.51, 4 (0.0) | 9.69, 12 (0.0) | 70.48, 7 (0.0) | 2293 | 393張 | 10.8 | 10.6 | 11.05 | 10.55 |
| 2023-03-24 | 0.13, 655 (+0.01) | 5.15, 1994 (+0.01) | 3.43, 20 (-0.11) | 1.51, 4 (0.0) | 9.69, 12 (+0.01) | 70.48, 7 (0.0) | 2300 | 288張 | 10.5 | 10.5 | 10.65 | 10.45 |
| 2023-03-17 | 0.12, 652 (0.0) | 5.14, 1988 (+0.05) | 3.54, 21 (+0.28) | 1.51, 4 (-0.33) | 9.68, 12 (0.0) | 70.48, 7 (0.0) | 2290 | 578張 | 10.5 | 10.5 | 11.2 | 10.3 |
| 2023-03-10 | 0.12, 646 (0.0) | 5.09, 1981 (-0.06) | 3.26, 19 (-0.01) | 1.84, 5 (-0.14) | 9.68, 12 (+0.03) | 70.48, 7 (0.0) | 2284 | 1420張 | 10.6 | 10.5 | 11.55 | 10.35 |
| 2023-03-03 | 0.12, 643 (0.0) | 5.15, 1980 (-0.02) | 3.27, 19 (0.0) | 1.98, 5 (0.0) | 9.65, 12 (0.0) | 70.48, 7 (0.0) | 2282 | 92張 | 10.5 | 10.5 | 10.7 | 10.4 |
| 2023-02-24 | 0.12, 643 (0.0) | 5.17, 1980 (+0.08) | 3.27, 19 (+0.01) | 1.98, 5 (+0.02) | 9.65, 12 (+0.04) | 70.48, 7 (0.0) | 2285 | 345張 | 10.5 | 10.4 | 10.6 | 10.2 |
| 2023-02-17 | 0.12, 645 (0.0) | 5.09, 1972 (-0.03) | 3.26, 19 (-0.21) | 1.96, 5 (+0.02) | 9.61, 12 (0.0) | 70.48, 7 (0.0) | 2280 | 127張 | 10.4 | 10.45 | 10.45 | 10.2 |
| 2023-02-10 | 0.12, 645 (0.0) | 5.12, 1975 (-0.06) | 3.47, 20 (-0.24) | 1.94, 5 (+0.02) | 9.61, 12 (0.0) | 70.48, 7 (+0.24) | 2277 | 489張 | 10.3 | 10.2 | 10.6 | 10.15 |
| 2023-02-03 | 0.12, 646 (0.0) | 5.18, 1987 (0.0) | 3.71, 21 (+0.24) | 1.92, 5 (+0.01) | 9.61, 12 (0.0) | 70.24, 7 (-0.24) | 2289 | 110張 | 10.2 | 10.0 | 10.3 | 10.0 |
| 2023-01-19 | 0.12, 646 (0.0) | 5.18, 1989 (+0.01) | 3.47, 20 (0.0) | 1.91, 5 (0.0) | 9.61, 12 (0.0) | 70.48, 7 (0.0) | 2290 | 36張 | 9.97 | 10.05 | 10.05 | 9.97 |
| 2023-01-13 | 0.12, 646 (0.0) | 5.17, 1985 (0.0) | 3.47, 20 (0.0) | 1.91, 5 (0.0) | 9.61, 12 (0.0) | 70.48, 7 (0.0) | 2285 | 61張 | 10.15 | 10.1 | 10.25 | 10.05 |
| 2023-01-06 | 0.12, 647 (0.0) | 5.17, 1992 (0.0) | 3.47, 20 (0.0) | 1.91, 5 (-0.03) | 9.61, 12 (0.0) | 70.48, 7 (0.0) | 2292 | 39張 | 10.05 | 10.0 | 10.2 | 10.0 |
| 2022-12-30 | 0.12, 647 (0.0) | 5.17, 1992 (-0.02) | 3.47, 20 (0.0) | 1.94, 5 (-0.02) | 9.61, 12 (0.0) | 70.48, 7 (+0.01) | 2291 | 74張 | 10.1 | 10.2 | 10.25 | 10.0 |
| 2022-12-23 | 0.12, 647 (0.0) | 5.19, 1998 (-0.03) | 3.47, 20 (0.0) | 1.96, 5 (+0.03) | 9.61, 12 (+0.01) | 70.47, 7 (+0.01) | 2296 | 83張 | 10.2 | 10.3 | 10.4 | 10.05 |
| 2022-12-16 | 0.12, 645 (0.0) | 5.22, 2005 (+0.01) | 3.47, 20 (0.0) | 1.93, 5 (0.0) | 9.6, 12 (0.0) | 70.46, 7 (0.0) | 2305 | 83張 | 10.25 | 10.05 | 10.35 | 10.05 |
| 2022-12-09 | 0.12, 646 (0.0) | 5.21, 2005 (-0.05) | 3.47, 20 (0.0) | 1.93, 5 (+0.01) | 9.6, 12 (0.0) | 70.46, 7 (0.0) | 2307 | 106張 | 10.15 | 10.3 | 10.3 | 10.05 |
| 2022-12-02 | 0.12, 643 (0.0) | 5.26, 2010 (0.0) | 3.47, 20 (0.0) | 1.92, 5 (+0.01) | 9.6, 12 (0.0) | 70.46, 7 (0.0) | 2312 | 95張 | 10.2 | 10.05 | 10.25 | 10.0 |
| 2022-11-25 | 0.12, 645 (0.0) | 5.26, 2015 (-0.02) | 3.47, 20 (0.0) | 1.91, 5 (+0.02) | 9.6, 12 (0.0) | 70.46, 7 (+0.01) | 2316 | 47張 | 10.1 | 10.15 | 10.25 | 10.05 |
| 2022-11-18 | 0.12, 644 (0.0) | 5.28, 2016 (-0.02) | 3.47, 20 (0.0) | 1.89, 5 (-0.01) | 9.6, 12 (0.0) | 70.45, 7 (+0.03) | 2317 | 125張 | 10.05 | 10.25 | 10.5 | 10.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.12, 642 (0.0) | 5.3, 2017 (-0.04) | 3.47, 20 (0.0) | 1.9, 5 (+0.01) | 9.6, 12 (0.0) | 70.42, 7 (+0.01) | 2319 | 56張 | 10.3 | 10.1 | 10.3 | 10.0 |
| 2022-11-04 | 0.12, 642 (0.0) | 5.34, 2026 (-0.01) | 3.47, 20 (0.0) | 1.89, 5 (+0.02) | 9.6, 12 (0.0) | 70.41, 7 (0.0) | 2326 | 17張 | 10.15 | 10.15 | 10.2 | 10.0 |
| 2022-10-28 | 0.12, 642 (0.0) | 5.35, 2029 (+0.01) | 3.47, 20 (0.0) | 1.87, 5 (+0.01) | 9.6, 12 (+0.02) | 70.41, 7 (+0.01) | 2328 | 59張 | 10.15 | 9.99 | 10.25 | 9.95 |
| 2022-10-21 | 0.12, 642 (0.0) | 5.34, 2037 (-0.02) | 3.47, 20 (+0.01) | 1.86, 5 (0.0) | 9.58, 12 (+0.01) | 70.4, 7 (0.0) | 2337 | 83張 | 9.98 | 9.82 | 10.1 | 9.8 |
| 2022-10-14 | 0.12, 640 (0.0) | 5.36, 2037 (0.0) | 3.46, 20 (0.0) | 1.86, 5 (0.0) | 9.57, 12 (0.0) | 70.4, 7 (+0.03) | 2339 | 160張 | 9.98 | 10.05 | 10.15 | 9.36 |
| 2022-10-07 | 0.12, 642 (0.0) | 5.36, 2043 (0.0) | 3.46, 20 (+0.01) | 1.86, 5 (+0.01) | 9.57, 12 (0.0) | 70.37, 7 (+0.01) | 2345 | 124張 | 10.2 | 10.2 | 10.4 | 10.1 |
| 2022-09-30 | 0.12, 643 (0.0) | 5.36, 2047 (-0.05) | 3.45, 20 (0.0) | 1.85, 5 (+0.08) | 9.57, 12 (0.0) | 70.36, 7 (+0.13) | 2352 | 361張 | 10.3 | 10.7 | 10.7 | 10.0 |
| 2022-09-23 | 0.12, 639 (0.0) | 5.41, 2057 (-0.05) | 3.45, 20 (+0.12) | 1.77, 5 (+0.01) | 9.57, 12 (+0.04) | 70.23, 7 (0.0) | 2366 | 142張 | 10.5 | 11.0 | 11.05 | 10.5 |
| 2022-09-16 | 0.12, 640 (0.0) | 5.46, 2076 (-0.13) | 3.33, 19 (-0.01) | 1.76, 5 (-0.05) | 9.53, 12 (+0.03) | 70.23, 7 (0.0) | 2384 | 503張 | 11.0 | 10.6 | 11.3 | 10.4 |
| 2022-09-08 | 0.12, 636 (0.0) | 5.59, 2103 (-0.05) | 3.34, 19 (-0.01) | 1.81, 5 (+0.04) | 9.5, 12 (+0.02) | 70.23, 7 (-0.01) | 2407 | 257張 | 10.5 | 10.35 | 10.85 | 10.25 |
| 2022-09-02 | 0.12, 632 (0.0) | 5.64, 2121 (-0.09) | 3.35, 19 (-0.19) | 1.77, 5 (+0.23) | 9.48, 12 (-1.2) | 70.24, 7 (+1.28) | 2426 | 248張 | 10.25 | 10.35 | 10.4 | 10.15 |
| 2022-08-26 | 0.12, 628 (0.0) | 5.73, 2155 (+0.07) | 3.54, 20 (+0.12) | 1.54, 4 (+0.33) | 10.68, 13 (+0.93) | 68.96, 6 (-1.25) | 2456 | 2415張 | 10.45 | 10.65 | 11.6 | 10.45 |
| 2022-08-19 | 0.12, 634 (0.0) | 5.66, 2123 (-0.05) | 3.42, 19 (0.0) | 1.21, 3 (0.0) | 9.75, 13 (+0.01) | 70.21, 7 (0.0) | 2427 | 495張 | 10.55 | 9.92 | 10.8 | 9.91 |
| 2022-08-12 | 0.12, 632 (0.0) | 5.71, 2140 (-0.06) | 3.42, 19 (-0.01) | 1.21, 3 (-0.41) | 9.74, 13 (+0.64) | 70.21, 7 (-0.01) | 2442 | 280張 | 9.95 | 10.05 | 10.15 | 9.9 |
| 2022-08-05 | 0.12, 632 (0.0) | 5.77, 2151 (-0.17) | 3.43, 19 (-0.04) | 1.62, 4 (+0.41) | 9.1, 12 (-0.15) | 70.22, 7 (+0.01) | 2459 | 471張 | 10.05 | 10.3 | 10.35 | 9.71 |
| 2022-07-29 | 0.12, 636 (0.0) | 5.94, 2185 (-0.02) | 3.47, 19 (+0.16) | 1.21, 3 (0.0) | 9.25, 12 (+0.04) | 70.21, 7 (0.0) | 2492 | 531張 | 10.25 | 9.71 | 10.3 | 9.7 |
| 2022-07-22 | 0.12, 638 (0.0) | 5.96, 2200 (-0.03) | 3.31, 18 (0.0) | 1.21, 3 (0.0) | 9.21, 12 (+0.01) | 70.21, 7 (+0.05) | 2512 | 214張 | 9.76 | 9.75 | 10.05 | 9.65 |
| 2022-07-15 | 0.12, 636 (0.0) | 5.99, 2219 (-0.04) | 3.31, 18 (+0.02) | 1.21, 3 (0.0) | 9.2, 12 (-0.02) | 70.16, 7 (0.0) | 2533 | 281張 | 9.6 | 9.61 | 9.8 | 9.43 |
| 2022-07-08 | 0.12, 637 (0.0) | 6.03, 2233 (-0.15) | 3.29, 18 (-0.18) | 1.21, 3 (+0.09) | 9.22, 12 (-0.99) | 70.16, 7 (+1.2) | 2550 | 835張 | 9.61 | 9.53 | 9.96 | 9.3 |
| 2022-07-01 | 0.12, 640 (0.0) | 6.18, 2286 (-0.29) | 3.47, 19 (-0.4) | 1.12, 3 (+0.3) | 10.21, 13 (+0.12) | 68.96, 6 (0.0) | 2604 | 2905張 | 9.79 | 11.5 | 11.6 | 9.78 |
| 2022-06-24 | 0.12, 642 (0.0) | 6.47, 2402 (+0.88) | 3.87, 23 (+0.68) | 0.82, 2 (-1.09) | 10.09, 13 (+0.44) | 68.96, 6 (-1.35) | 2716 | 13144張 | 11.2 | 10.8 | 12.55 | 10.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.12, 620 (0.0) | 5.59, 2085 (-0.01) | 3.19, 18 (-0.29) | 1.91, 6 (+0.22) | 9.65, 12 (0.0) | 70.31, 7 (0.0) | 2387 | 660張 | 10.85 | 10.45 | 11.05 | 10.35 |
| 2022-06-10 | 0.12, 618 (0.0) | 5.6, 2075 (+0.02) | 3.48, 20 (0.0) | 1.69, 5 (-0.02) | 9.65, 12 (+0.01) | 70.31, 7 (0.0) | 2378 | 160張 | 10.5 | 10.5 | 10.55 | 10.45 |
| 2022-06-02 | 0.12, 620 (0.0) | 5.58, 2077 (-0.06) | 3.48, 20 (+0.12) | 1.71, 5 (-0.04) | 9.64, 12 (0.0) | 70.31, 7 (0.0) | 2382 | 179張 | 10.45 | 10.5 | 10.6 | 10.4 |
| 2022-05-27 | 0.12, 620 (0.0) | 5.64, 2089 (+0.02) | 3.36, 19 (-0.06) | 1.75, 5 (0.0) | 9.64, 12 (0.0) | 70.31, 7 (+0.06) | 2390 | 88張 | 10.45 | 10.6 | 10.6 | 10.45 |
| 2022-05-20 | 0.12, 623 (0.0) | 5.62, 2093 (+0.01) | 3.42, 19 (+0.24) | 1.75, 5 (-0.24) | 9.64, 12 (0.0) | 70.25, 7 (0.0) | 2395 | 158張 | 10.5 | 10.35 | 10.65 | 10.3 |
| 2022-05-13 | 0.12, 625 (0.0) | 5.61, 2100 (-0.01) | 3.18, 18 (-0.01) | 1.99, 6 (0.0) | 9.64, 12 (0.0) | 70.25, 7 (0.0) | 2404 | 124張 | 10.3 | 10.85 | 10.9 | 10.25 |
| 2022-05-06 | 0.12, 625 (0.0) | 5.62, 2110 (-0.08) | 3.19, 18 (+0.15) | 1.99, 6 (-0.01) | 9.64, 12 (0.0) | 70.25, 7 (0.0) | 2416 | 244張 | 10.85 | 10.55 | 10.9 | 10.45 |
| 2022-04-29 | 0.12, 624 (0.0) | 5.7, 2122 (-0.01) | 3.04, 17 (-0.14) | 2.0, 6 (0.0) | 9.64, 12 (0.0) | 70.25, 7 (+0.04) | 2423 | 354張 | 10.35 | 10.55 | 10.65 | 10.05 |
| 2022-04-22 | 0.12, 621 (0.0) | 5.71, 2119 (+0.08) | 3.18, 18 (0.0) | 2.0, 6 (-0.02) | 9.64, 12 (0.0) | 70.21, 7 (0.0) | 2419 | 172張 | 10.6 | 10.7 | 10.75 | 10.55 |
| 2022-04-15 | 0.12, 622 (0.0) | 5.63, 2114 (-0.03) | 3.18, 18 (0.0) | 2.02, 6 (+0.03) | 9.64, 12 (0.0) | 70.21, 7 (0.0) | 2415 | 166張 | 10.65 | 10.95 | 10.95 | 10.55 |
| 2022-04-08 | 0.12, 623 (0.0) | 5.66, 2130 (+0.04) | 3.18, 18 (0.0) | 1.99, 6 (+0.06) | 9.64, 12 (+0.01) | 70.21, 7 (+0.01) | 2430 | 313張 | 10.95 | 10.8 | 11.05 | 10.75 |
| 2022-04-01 | 0.12, 625 (0.0) | 5.62, 2134 (+0.06) | 3.18, 18 (0.0) | 1.93, 6 (+0.04) | 9.63, 12 (0.0) | 70.2, 7 (0.0) | 2439 | 247張 | 10.8 | 10.85 | 10.9 | 10.7 |
| 2022-03-25 | 0.12, 627 (0.0) | 5.56, 2129 (0.0) | 3.18, 18 (0.0) | 1.89, 6 (-0.03) | 9.63, 12 (0.0) | 70.2, 7 (0.0) | 2437 | 260張 | 10.85 | 10.8 | 10.9 | 10.7 |
| 2022-03-18 | 0.12, 626 (0.0) | 5.56, 2122 (+0.03) | 3.18, 18 (+0.01) | 1.92, 6 (0.0) | 9.63, 12 (0.0) | 70.2, 7 (+0.01) | 2426 | 238張 | 10.7 | 10.55 | 10.75 | 10.45 |
| 2022-03-11 | 0.12, 625 (0.0) | 5.53, 2122 (0.0) | 3.17, 18 (0.0) | 1.92, 6 (-0.02) | 9.63, 12 (-1.21) | 70.19, 7 (+1.23) | 2427 | 366張 | 10.6 | 10.8 | 10.85 | 10.3 |
| 2022-03-04 | 0.12, 621 (0.0) | 5.53, 2123 (-0.04) | 3.17, 18 (0.0) | 1.94, 6 (0.0) | 10.84, 14 (0.0) | 68.96, 6 (0.0) | 2427 | 99張 | 10.8 | 10.9 | 10.95 | 10.75 |
| 2022-02-25 | 0.12, 623 (0.0) | 5.57, 2134 (+0.05) | 3.17, 18 (+0.02) | 1.94, 6 (-0.42) | 10.84, 14 (+0.47) | 68.96, 6 (0.0) | 2435 | 313張 | 10.8 | 11.3 | 11.4 | 10.7 |
| 2022-02-18 | 0.12, 621 (0.0) | 5.52, 2124 (-0.01) | 3.15, 18 (+0.14) | 2.36, 7 (0.0) | 10.37, 13 (0.0) | 68.96, 6 (0.0) | 2428 | 211張 | 11.35 | 11.2 | 11.4 | 11.1 |
| 2022-02-11 | 0.12, 620 (0.0) | 5.53, 2128 (-0.02) | 3.01, 17 (0.0) | 2.36, 7 (0.0) | 10.37, 13 (-0.01) | 68.96, 6 (0.0) | 2430 | 261張 | 11.3 | 11.0 | 11.6 | 11.0 |
