- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.5 (-0.97%) | 3005 | -37 | 6 | 6 | 0 | 0.2% | 13.29 (-0.16) | 179 (138.78%) | 0.2% | 0.83% | 3.63% |
| 2024-12-19 | 25.75 (0.19%) | 3042 | -12 | 0 | 0 | 0 | 0.0% | 13.45 (-0.06) | 75 (13.82%) | 0.08% | 0.73% | 3.7% |
| 2024-12-18 | 25.7 (2.8%) | 3054 | -8 | 0 | 0 | 0 | 0.0% | 13.51 (-0.03) | 66 (-80.16%) | 0.07% | 0.7% | 3.8% |
| 2024-12-17 | 25.0 (-1.96%) | 3062 | 22 | 0 | 0 | 0 | 0.0% | 13.54 (0.1) | 333 (245.9%) | 0.37% | 0.68% | 3.92% |
| 2024-12-16 | 25.5 (-2.3%) | 3040 | -6 | 0 | 0 | 0 | 0.0% | 13.44 (-0.03) | 96 (2.87%) | 0.11% | 0.44% | 3.73% |
| 2024-12-13 | 26.1 (-1.69%) | 3046 | 7 | 0 | 0 | 0 | 0.0% | 13.47 (0.03) | 93 (113.28%) | 0.1% | 0.46% | 3.97% |
| 2024-12-12 | 26.55 (0.0%) | 3039 | -2 | 0 | 0 | 0 | 0.0% | 13.44 (-0.01) | 43 (-2.6%) | 0.05% | 0.51% | 4.17% |
| 2024-12-11 | 26.55 (-0.75%) | 3041 | 1 | 0 | 0 | 0 | 0.0% | 13.45 (0.01) | 45 (-62.01%) | 0.05% | 0.57% | 4.17% |
| 2024-12-10 | 26.75 (-0.19%) | 3040 | -7 | 0 | 0 | 0 | 0.0% | 13.44 (-0.03) | 118 (1.52%) | 0.13% | 0.66% | 4.23% |
| 2024-12-09 | 26.8 (-0.19%) | 3047 | -9 | 0 | 0 | 0 | 0.0% | 13.47 (-0.04) | 116 (-14.26%) | 0.13% | 0.95% | 4.24% |
| 2024-12-06 | 26.85 (2.29%) | 3056 | -49 | 0 | 0 | 0 | 0.0% | 13.51 (-0.22) | 136 (35.15%) | 0.15% | 0.98% | 4.26% |
| 2024-12-05 | 26.25 (0.77%) | 3105 | -26 | 0 | -1 | 0 | 0.0% | 13.73 (-0.12) | 100 (-21.24%) | 0.11% | 0.96% | 4.48% |
| 2024-12-04 | 26.05 (1.17%) | 3131 | -65 | 1 | 0 | 0 | 0.03% | 13.85 (-0.28) | 128 (-66.26%) | 0.14% | 1.11% | 4.54% |
| 2024-12-03 | 25.75 (-3.2%) | 3196 | 25 | 1 | 1 | 0 | 0.03% | 14.13 (0.11) | 379 (172.29%) | 0.42% | 1.35% | 4.5% |
| 2024-12-02 | 26.6 (-1.48%) | 3171 | -22 | 0 | 0 | 0 | 0.0% | 14.02 (-0.1) | 139 (15.91%) | 0.15% | 1.22% | 4.13% |
| 2024-11-29 | 27.0 (-0.37%) | 3193 | 10 | 0 | 0 | 0 | 0.0% | 14.12 (0.04) | 120 (-49.75%) | 0.13% | 1.36% | 4.09% |
| 2024-11-28 | 27.1 (0.74%) | 3183 | 15 | 0 | 0 | 0 | 0.0% | 14.08 (0.07) | 239 (-30.4%) | 0.26% | 1.49% | 4.16% |
| 2024-11-27 | 26.9 (-1.82%) | 3168 | -4 | 0 | 0 | 0 | 0.0% | 14.01 (-0.02) | 344 (32.62%) | 0.38% | 1.41% | 4.08% |
| 2024-11-26 | 27.4 (3.4%) | 3172 | -6 | 0 | -2 | 0 | 0.0% | 14.03 (-0.02) | 259 (-2.4%) | 0.29% | 1.23% | 3.82% |
| 2024-11-25 | 26.5 (0.95%) | 3178 | -29 | 2 | 0 | 0 | 0.06% | 14.05 (-0.13) | 265 (9.18%) | 0.29% | 1.11% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 26.25 (0.19%) | 3207 | 33 | 2 | 2 | 0 | 0.06% | 14.18 (0.14) | 243 (47.16%) | 0.27% | 1.17% | 3.91% |
| 2024-11-21 | 26.2 (3.56%) | 3174 | -3 | 0 | -6 | 0 | 0.0% | 14.04 (-0.01) | 165 (-5.34%) | 0.18% | 1.2% | 4.39% |
| 2024-11-20 | 25.3 (1.2%) | 3177 | -11 | 6 | 0 | 0 | 0.19% | 14.05 (-0.05) | 174 (9.95%) | 0.19% | 1.07% | 4.39% |
| 2024-11-19 | 25.0 (1.63%) | 3188 | -5 | 6 | 0 | 0 | 0.19% | 14.1 (-0.02) | 158 (-49.64%) | 0.18% | 0.99% | 4.35% |
| 2024-11-18 | 24.6 (-0.2%) | 3193 | -14 | 6 | 1 | 0 | 0.19% | 14.12 (-0.06) | 315 (15.08%) | 0.35% | 0.95% | 4.34% |
| 2024-11-15 | 24.65 (4.67%) | 3207 | 14 | 5 | 4 | 0 | 0.16% | 14.18 (0.06) | 274 (513.81%) | 0.3% | 0.76% | 4.53% |
| 2024-11-14 | 23.55 (-0.21%) | 3193 | 0 | 1 | -1 | 0 | 0.03% | 14.12 (0.0) | 44 (-55.05%) | 0.05% | 0.82% | 4.35% |
| 2024-11-13 | 23.6 (-2.28%) | 3193 | -1 | 2 | -4 | 0 | 0.06% | 14.12 (0.0) | 99 (-23.01%) | 0.11% | 0.95% | 4.43% |
| 2024-11-12 | 24.15 (2.55%) | 3194 | 2 | 6 | 0 | 0 | 0.19% | 14.12 (0.0) | 129 (-5.13%) | 0.14% | 0.93% | 4.49% |
| 2024-11-11 | 23.55 (0.86%) | 3192 | -6 | 6 | 0 | 0 | 0.19% | 14.12 (-0.02) | 136 (-59.19%) | 0.15% | 0.84% | 4.5% |
| 2024-11-08 | 23.35 (0.0%) | 3198 | -43 | 6 | 4 | 0 | 0.19% | 14.14 (-0.19) | 333 (112.35%) | 0.37% | 0.81% | 4.79% |
| 2024-11-07 | 23.35 (0.21%) | 3241 | -21 | 2 | 0 | 0 | 0.06% | 14.33 (-0.1) | 157 (80.29%) | 0.17% | 0.65% | 4.89% |
| 2024-11-06 | 23.3 (2.19%) | 3262 | 29 | 2 | 0 | 0 | 0.06% | 14.43 (0.13) | 87 (88.1%) | 0.1% | 0.65% | 5.24% |
| 2024-11-05 | 22.8 (1.11%) | 3233 | 2 | 2 | 0 | 0 | 0.06% | 14.3 (0.01) | 46 (-56.37%) | 0.05% | 0.67% | 5.31% |
| 2024-11-04 | 22.55 (-2.38%) | 3231 | 1 | 2 | 0 | 0 | 0.06% | 14.29 (0.01) | 106 (-43.4%) | 0.12% | 0.83% | 5.5% |
| 2024-11-01 | 23.1 (3.36%) | 3230 | 7 | 2 | -2 | 0 | 0.06% | 14.28 (0.03) | 187 (16.79%) | 0.21% | 1.18% | 5.58% |
| 2024-10-30 | 22.35 (1.36%) | 3223 | -28 | 4 | 1 | 0 | 0.12% | 14.25 (-0.13) | 160 (46.42%) | 0.18% | 1.72% | 5.44% |
| 2024-10-29 | 22.05 (-1.34%) | 3251 | -43 | 3 | -1 | 0 | 0.09% | 14.38 (-0.19) | 109 (-40.81%) | 0.12% | 1.73% | 5.36% |
| 2024-10-28 | 22.35 (1.36%) | 3294 | -3 | 4 | 0 | 0 | 0.12% | 14.57 (-0.01) | 185 (-56.6%) | 0.2% | 1.75% | 5.37% |
| 2024-10-25 | 22.05 (-2.43%) | 3297 | 9 | 4 | 0 | 0 | 0.12% | 14.58 (0.04) | 426 (-36.76%) | 0.47% | 1.72% | 5.53% |
| 2024-10-24 | 22.6 (-2.59%) | 3288 | -50 | 4 | 1 | 0 | 0.12% | 14.54 (-0.22) | 675 (308.88%) | 0.75% | 1.78% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 23.2 (-0.85%) | 3338 | 2 | 3 | 0 | 0 | 0.09% | 14.76 (0.01) | 165 (23.47%) | 0.18% | 1.16% | 6.48% |
| 2024-10-22 | 23.4 (-1.27%) | 3336 | -4 | 3 | 0 | 0 | 0.09% | 14.75 (-0.02) | 133 (-14.74%) | 0.15% | 1.11% | 7.31% |
| 2024-10-21 | 23.7 (2.16%) | 3340 | -6 | 3 | 0 | 0 | 0.09% | 14.77 (-0.03) | 156 (-67.43%) | 0.17% | 1.13% | 7.33% |
| 2024-10-18 | 23.2 (-6.45%) | 3346 | -16 | 3 | 0 | 0 | 0.09% | 14.8 (-0.07) | 481 (328.94%) | 0.53% | 1.11% | 7.31% |
| 2024-10-17 | 24.8 (2.27%) | 3362 | -3 | 3 | 0 | 0 | 0.09% | 14.87 (-0.01) | 112 (-8.95%) | 0.12% | 1.02% | 6.92% |
| 2024-10-16 | 24.25 (1.04%) | 3365 | 1 | 3 | 1 | 0 | 0.09% | 14.88 (0.0) | 123 (-17.79%) | 0.14% | 1.36% | 7.09% |
| 2024-10-15 | 24.0 (-0.41%) | 3364 | 0 | 2 | -2 | 0 | 0.06% | 14.88 (0.0) | 150 (10.55%) | 0.17% | 1.76% | 7.4% |
| 2024-10-14 | 24.1 (0.42%) | 3364 | 2 | 4 | 1 | 0 | 0.12% | 14.88 (0.01) | 135 (-66.46%) | 0.15% | 1.75% | 8.2% |
| 2024-10-11 | 24.0 (0.21%) | 3362 | -6 | 3 | 0 | 0 | 0.09% | 14.87 (-0.02) | 404 (-2.8%) | 0.45% | 1.84% | 8.56% |
| 2024-10-09 | 23.95 (-5.34%) | 3368 | -9 | 3 | 2 | 0 | 0.09% | 14.89 (-0.04) | 416 (-13.66%) | 0.46% | 1.59% | 8.77% |
| 2024-10-08 | 25.3 (3.9%) | 3377 | 6 | 1 | 0 | 0 | 0.03% | 14.93 (0.02) | 482 (235.53%) | 0.53% | 1.2% | 9.1% |
| 2024-10-07 | 24.35 (2.74%) | 3371 | -24 | 1 | 0 | 0 | 0.03% | 14.91 (-0.1) | 143 (-34.72%) | 0.16% | 0.77% | 8.95% |
| 2024-10-04 | 23.7 (-1.66%) | 3395 | 13 | 1 | 0 | 0 | 0.03% | 15.01 (0.05) | 220 (23.76%) | 0.24% | 0.73% | 9.28% |
| 2024-10-01 | 24.1 (-0.21%) | 3382 | 26 | 1 | 0 | 0 | 0.03% | 14.96 (0.12) | 177 (195.7%) | 0.2% | 0.86% | 9.33% |
| 2024-09-30 | 24.15 (-0.21%) | 3356 | -3 | 1 | 0 | 0 | 0.03% | 14.84 (-0.01) | 60 (-34.37%) | 0.07% | 1.15% | 9.62% |
| 2024-09-27 | 24.2 (1.26%) | 3359 | -1 | 1 | 0 | 0 | 0.03% | 14.85 (-0.01) | 91 (-20.28%) | 0.1% | 2.77% | 9.93% |
| 2024-09-26 | 23.9 (-0.42%) | 3360 | -3 | 1 | 0 | 0 | 0.03% | 14.86 (-0.01) | 114 (-65.66%) | 0.13% | 3.67% | 10.02% |
| 2024-09-25 | 24.0 (-0.83%) | 3363 | 27 | 1 | -4 | 0 | 0.03% | 14.87 (0.12) | 334 (-24.24%) | 0.37% | 3.71% | 10.06% |
| 2024-09-24 | 24.2 (2.98%) | 3336 | 29 | 5 | 5 | 0 | 0.15% | 14.75 (0.13) | 441 (-70.94%) | 0.49% | 3.5% | 9.97% |
| 2024-09-23 | 23.5 (-8.91%) | 3307 | 67 | 0 | -5 | 0 | 0.0% | 14.62 (0.29) | 1520 (67.12%) | 1.68% | 3.16% | 10.02% |
| 2024-09-20 | 25.8 (-9.95%) | 3240 | -114 | 5 | 5 | 0 | 0.15% | 14.33 (-0.5) | 909 (499.94%) | 1.01% | 1.76% | 9.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 28.65 (3.24%) | 3354 | 36 | 0 | 0 | 0 | 0.0% | 14.83 (0.16) | 151 (3.9%) | 0.17% | 1.21% | 9.14% |
| 2024-09-18 | 27.75 (-0.18%) | 3318 | 14 | 0 | 0 | 0 | 0.0% | 14.67 (0.06) | 145 (12.17%) | 0.16% | 2.0% | 9.53% |
| 2024-09-16 | 27.8 (1.09%) | 3304 | -13 | 0 | 0 | 0 | 0.0% | 14.61 (-0.06) | 130 (-49.45%) | 0.14% | 2.36% | 10.53% |
| 2024-09-13 | 27.5 (4.76%) | 3317 | -239 | 0 | -1 | 0 | 0.0% | 14.67 (-1.06) | 257 (-36.84%) | 0.28% | 2.87% | 10.79% |
| 2024-09-12 | 26.25 (1.55%) | 3556 | -242 | 1 | 0 | 0 | 0.03% | 15.73 (-1.07) | 407 (-53.21%) | 0.45% | 3.37% | 11.06% |
| 2024-09-11 | 25.85 (-3.18%) | 3798 | -38 | 1 | -2 | 0 | 0.03% | 16.8 (-0.16) | 871 (85.93%) | 0.96% | 3.3% | 11.12% |
| 2024-09-10 | 26.7 (-2.2%) | 3836 | 27 | 3 | 0 | 0 | 0.08% | 16.96 (0.12) | 468 (-20.43%) | 0.52% | 2.83% | 10.71% |
| 2024-09-09 | 27.3 (-4.71%) | 3809 | 80 | 3 | 1 | 0 | 0.08% | 16.84 (0.35) | 588 (-17.93%) | 0.65% | 2.61% | 10.72% |
| 2024-09-06 | 28.65 (-2.22%) | 3729 | -22 | 2 | -2 | 0 | 0.05% | 16.49 (-0.1) | 717 (108.03%) | 0.79% | 2.44% | 10.94% |
| 2024-09-05 | 29.3 (-2.17%) | 3751 | 3 | 4 | 0 | 0 | 0.11% | 16.59 (0.02) | 344 (-21.78%) | 0.38% | 2.02% | 11.24% |
| 2024-09-04 | 29.95 (-2.44%) | 3748 | -7 | 4 | -1 | 0 | 0.11% | 16.57 (-0.04) | 440 (63.96%) | 0.49% | 1.83% | 12.34% |
| 2024-09-03 | 30.7 (-1.13%) | 3755 | -291 | 5 | 0 | 0 | 0.13% | 16.61 (-1.28) | 268 (-38.48%) | 0.3% | 1.51% | 14.29% |
| 2024-09-02 | 31.05 (-1.74%) | 4046 | 41 | 5 | -1 | 0 | 0.12% | 17.89 (0.18) | 437 (28.77%) | 0.48% | 1.5% | 15.07% |
| 2024-08-30 | 31.6 (1.61%) | 4005 | -149 | 6 | 1 | 0 | 0.15% | 17.71 (-0.66) | 339 (95.17%) | 0.38% | 1.56% | 15.32% |
| 2024-08-29 | 31.1 (-0.64%) | 4154 | 7 | 5 | 0 | 0 | 0.12% | 18.37 (0.03) | 173 (14.79%) | 0.19% | 2.11% | 16.54% |
| 2024-08-28 | 31.3 (0.48%) | 4147 | -13 | 5 | 0 | 0 | 0.12% | 18.34 (-0.06) | 151 (-40.04%) | 0.17% | 2.8% | 17.77% |
| 2024-08-27 | 31.15 (2.3%) | 4160 | 1 | 5 | 0 | 0 | 0.12% | 18.4 (0.01) | 252 (-48.88%) | 0.28% | 3.18% | 18.23% |
| 2024-08-26 | 30.45 (-0.81%) | 4159 | -51 | 5 | 0 | 0 | 0.12% | 18.39 (-0.23) | 494 (-40.95%) | 0.55% | 4.06% | 18.85% |
| 2024-08-23 | 30.7 (-2.38%) | 4210 | -46 | 5 | -3 | 0 | 0.12% | 18.62 (-0.2) | 837 (5.18%) | 0.92% | 3.92% | 19.64% |
| 2024-08-22 | 31.45 (-2.02%) | 4256 | 227 | 8 | 2 | 0 | 0.19% | 18.82 (1.0) | 795 (59.52%) | 0.88% | 3.56% | 19.12% |
| 2024-08-21 | 32.1 (-1.23%) | 4029 | -38 | 6 | 0 | 0 | 0.15% | 17.82 (-0.17) | 498 (-52.51%) | 0.55% | 3.18% | 18.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 32.5 (-7.14%) | 4067 | -62 | 6 | 2 | 0 | 0.15% | 17.99 (-0.27) | 1050 (186.27%) | 1.16% | 3.18% | 19.28% |
| 2024-08-19 | 35.0 (2.04%) | 4129 | -12 | 4 | 1 | 0 | 0.1% | 18.26 (-0.05) | 366 (-27.72%) | 0.41% | 2.55% | 19.41% |
| 2024-08-16 | 34.3 (0.15%) | 4141 | 13 | 3 | -2 | 0 | 0.07% | 18.31 (0.06) | 507 (11.98%) | 0.56% | 3.02% | 20.17% |
| 2024-08-15 | 34.25 (0.0%) | 4128 | 79 | 5 | 1 | 0 | 0.12% | 18.25 (0.34) | 453 (-9.57%) | 0.5% | 3.55% | 20.96% |
| 2024-08-14 | 34.25 (3.95%) | 4049 | -35 | 4 | 3 | 0 | 0.1% | 17.91 (-0.15) | 501 (4.64%) | 0.55% | 4.52% | 20.99% |
| 2024-08-13 | 32.95 (-0.15%) | 4084 | -26 | 1 | 0 | 0 | 0.02% | 18.06 (-0.12) | 479 (-39.42%) | 0.53% | 6.41% | 21.33% |
| 2024-08-12 | 33.0 (5.43%) | 4110 | 70 | 1 | 1 | 0 | 0.02% | 18.18 (0.31) | 790 (-20.08%) | 0.87% | 6.96% | 21.65% |
| 2024-08-09 | 31.3 (2.12%) | 4040 | -34 | 0 | -1 | 0 | 0.0% | 17.87 (-0.15) | 989 (-25.77%) | 1.09% | 6.82% | 22.1% |
| 2024-08-08 | 30.65 (-2.85%) | 4074 | 62 | 1 | 1 | 0 | 0.02% | 18.02 (0.28) | 1333 (-39.62%) | 1.47% | 7.32% | 21.53% |
| 2024-08-07 | 31.55 (1.77%) | 4012 | 145 | 0 | -2 | 0 | 0.0% | 17.74 (0.64) | 2208 (125.79%) | 2.44% | 7.27% | 20.38% |
| 2024-08-06 | 31.0 (-9.88%) | 3867 | -22 | 2 | -2 | 0 | 0.05% | 17.1 (-0.1) | 978 (48.13%) | 1.08% | 5.46% | 18.16% |
| 2024-08-05 | 34.4 (-9.95%) | 3889 | -59 | 4 | -11 | 0 | 0.1% | 17.2 (-0.26) | 660 (-54.32%) | 0.73% | 5.27% | 17.23% |
| 2024-08-02 | 38.2 (-7.06%) | 3948 | 12 | 15 | -8 | 0 | 0.38% | 17.46 (0.05) | 1445 (12.62%) | 1.6% | 5.88% | 16.62% |
| 2024-08-01 | 41.1 (8.16%) | 3936 | 86 | 23 | 9 | 0 | 0.58% | 17.41 (0.38) | 1283 (123.19%) | 1.42% | 4.69% | 15.16% |
| 2024-07-31 | 38.0 (1.06%) | 3850 | -6 | 14 | 2 | 0 | 0.36% | 17.03 (-0.02) | 575 (-28.99%) | 0.64% | 3.82% | 13.83% |
| 2024-07-30 | 37.6 (1.62%) | 3856 | -29 | 12 | 7 | 0 | 0.31% | 17.05 (-0.13) | 809 (-33.12%) | 0.89% | 4.22% | 13.33% |
| 2024-07-29 | 37.0 (5.56%) | 3885 | 43 | 5 | 3 | 0 | 0.13% | 17.18 (0.19) | 1210 (232.47%) | 1.34% | 4.62% | 12.7% |
| 2024-07-26 | 35.05 (1.59%) | 3842 | 40 | 2 | -3 | 0 | 0.05% | 16.99 (0.18) | 364 (-26.95%) | 0.4% | 4.45% | 11.44% |
| 2024-07-23 | 34.5 (4.55%) | 3802 | 30 | 5 | 2 | 0 | 0.13% | 16.81 (0.13) | 498 (-46.85%) | 0.55% | 5.4% | 11.09% |
| 2024-07-22 | 33.0 (-0.75%) | 3772 | 7 | 3 | 1 | 0 | 0.08% | 16.68 (0.03) | 938 (-19.95%) | 1.04% | 5.38% | 10.63% |
| 2024-07-19 | 33.25 (-4.32%) | 3765 | 214 | 2 | -1 | 0 | 0.05% | 16.65 (0.95) | 1171 (11.27%) | 1.29% | 5.24% | 9.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.75 (4.2%) | 3551 | 42 | 3 | 2 | 0 | 0.08% | 15.7 (0.18) | 1053 (-13.81%) | 1.16% | 4.79% | 8.7% |
| 2024-07-17 | 33.35 (3.57%) | 3509 | 37 | 1 | 0 | 0 | 0.03% | 15.52 (0.17) | 1221 (153.81%) | 1.35% | 4.95% | 7.75% |
| 2024-07-16 | 32.2 (0.47%) | 3472 | 9 | 1 | -1 | 1 | 0.03% | 15.35 (0.04) | 481 (-40.61%) | 0.53% | 4.12% | 6.54% |
| 2024-07-15 | 32.05 (5.6%) | 3463 | 43 | 2 | 1 | 0 | 0.06% | 15.31 (0.19) | 810 (5.6%) | 0.9% | 3.92% | 6.1% |
| 2024-07-12 | 30.35 (-2.25%) | 3420 | -10 | 1 | 0 | 0 | 0.03% | 15.12 (-0.05) | 767 (-35.91%) | 0.85% | 3.24% | 5.45% |
| 2024-07-11 | 31.05 (9.91%) | 3430 | 62 | 1 | 1 | 0 | 0.03% | 15.17 (0.28) | 1197 (151.74%) | 1.32% | 2.54% | 4.95% |
| 2024-07-10 | 28.25 (3.86%) | 3368 | 41 | 0 | 0 | 0 | 0.0% | 14.89 (0.18) | 475 (61.97%) | 0.53% | 1.34% | 3.87% |
| 2024-07-09 | 27.2 (0.37%) | 3327 | 5 | 0 | 0 | 0 | 0.0% | 14.71 (0.02) | 293 (49.33%) | 0.32% | 0.95% | 4.02% |
| 2024-07-08 | 27.1 (-0.73%) | 3322 | 1 | 0 | 0 | 0 | 0.0% | 14.69 (0.0) | 196 (46.78%) | 0.22% | 0.71% | 4.21% |
| 2024-07-05 | 27.3 (0.92%) | 3321 | 0 | 0 | 0 | 0 | 0.0% | 14.69 (0.0) | 134 (18.56%) | 0.15% | 0.63% | 4.68% |
| 2024-07-04 | 27.05 (0.0%) | 3321 | 3 | 0 | 0 | 0 | 0.0% | 14.69 (0.02) | 113 (-10.5%) | 0.12% | 0.75% | 5.07% |
| 2024-07-03 | 27.05 (-0.55%) | 3318 | -3 | 0 | 0 | 0 | 0.0% | 14.67 (-0.02) | 126 (75.14%) | 0.14% | 0.7% | 5.52% |
| 2024-07-02 | 27.2 (-1.27%) | 3321 | -47 | 0 | 0 | 0 | 0.0% | 14.69 (-0.2) | 72 (-43.87%) | 0.08% | 0.61% | 5.87% |
| 2024-07-01 | 27.55 (2.23%) | 3368 | -3 | 0 | 0 | 0 | 0.0% | 14.89 (-0.02) | 128 (-45.24%) | 0.14% | 0.63% | 6.19% |
| 2024-06-28 | 26.95 (-2.53%) | 3371 | -27 | 0 | 0 | 0 | 0.0% | 14.91 (-0.12) | 234 (229.79%) | 0.26% | 0.56% | 6.42% |
| 2024-06-27 | 27.65 (0.36%) | 3398 | 9 | 0 | 0 | 0 | 0.0% | 15.03 (0.04) | 71 (46.73%) | 0.08% | 0.63% | 6.36% |
| 2024-06-26 | 27.55 (-0.36%) | 3389 | 2 | 0 | 0 | 0 | 0.0% | 14.99 (0.01) | 48 (-43.08%) | 0.05% | 0.76% | 6.46% |
| 2024-06-25 | 27.65 (0.0%) | 3387 | 3 | 0 | 0 | 0 | 0.0% | 14.98 (0.02) | 85 (31.4%) | 0.09% | 0.85% | 6.59% |
| 2024-06-24 | 27.65 (0.55%) | 3384 | 5 | 0 | 0 | 0 | 0.0% | 14.96 (0.02) | 64 (-78.19%) | 0.07% | 0.85% | 6.72% |
| 2024-06-21 | 27.5 (-1.43%) | 3379 | 2 | 0 | -2 | 1 | 0.0% | 14.94 (0.01) | 297 (56.11%) | 0.33% | 1.02% | 6.96% |
| 2024-06-20 | 27.9 (-0.53%) | 3377 | -25 | 2 | 0 | 0 | 0.06% | 14.93 (-0.11) | 190 (47.15%) | 0.21% | 1.04% | 7.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 28.05 (-1.06%) | 3402 | 31 | 2 | 0 | 0 | 0.06% | 15.04 (0.13) | 129 (55.48%) | 0.14% | 1.08% | 7.7% |
| 2024-06-18 | 28.35 (0.18%) | 3371 | 24 | 2 | 0 | 0 | 0.06% | 14.91 (0.11) | 83 (-62.48%) | 0.09% | 1.61% | 8.07% |
| 2024-06-17 | 28.3 (-1.05%) | 3347 | 8 | 2 | 0 | 0 | 0.06% | 14.8 (0.03) | 221 (-29.19%) | 0.24% | 2.03% | 9.65% |
| 2024-06-14 | 28.6 (2.14%) | 3339 | -40 | 2 | 0 | 0 | 0.06% | 14.77 (-0.17) | 313 (38.24%) | 0.35% | 2.47% | 9.84% |
| 2024-06-13 | 28.0 (0.9%) | 3379 | 49 | 2 | 0 | 0 | 0.06% | 14.94 (0.21) | 226 (-62.94%) | 0.25% | 2.66% | 9.83% |
| 2024-06-12 | 27.75 (-2.12%) | 3330 | -17 | 2 | 0 | 0 | 0.06% | 14.73 (-0.07) | 611 (32.83%) | 0.68% | 2.98% | 9.84% |
| 2024-06-11 | 28.35 (-3.74%) | 3347 | 29 | 2 | 0 | 0 | 0.06% | 14.8 (0.13) | 460 (-26.62%) | 0.51% | 2.8% | 9.99% |
| 2024-06-07 | 29.45 (1.2%) | 3318 | 2 | 2 | 0 | 0 | 0.06% | 14.67 (0.01) | 627 (30.5%) | 0.69% | 2.69% | 9.95% |
| 2024-06-06 | 29.1 (-1.36%) | 3316 | 71 | 2 | 0 | 0 | 0.06% | 14.66 (0.31) | 480 (-7.57%) | 0.53% | 2.37% | 9.79% |
| 2024-06-05 | 29.5 (0.34%) | 3245 | -8 | 2 | 0 | 0 | 0.06% | 14.35 (-0.04) | 519 (16.9%) | 0.57% | 2.04% | 10.34% |
| 2024-06-04 | 29.4 (2.08%) | 3253 | 22 | 2 | 0 | 0 | 0.06% | 14.39 (0.1) | 444 (23.26%) | 0.49% | 1.64% | 10.68% |
| 2024-06-03 | 28.8 (3.6%) | 3231 | -10 | 2 | -2 | 0 | 0.06% | 14.29 (-0.04) | 360 (7.34%) | 0.4% | 1.34% | 11.52% |
| 2024-05-31 | 27.8 (2.39%) | 3241 | 21 | 4 | 1 | 0 | 0.12% | 14.33 (0.09) | 336 (83.96%) | 0.37% | 1.16% | 12.03% |
| 2024-05-30 | 27.15 (-0.55%) | 3220 | 7 | 3 | 1 | 0 | 0.09% | 14.24 (0.03) | 182 (12.3%) | 0.2% | 1.1% | 13.11% |
| 2024-05-29 | 27.3 (-0.18%) | 3213 | 39 | 2 | 0 | 0 | 0.06% | 14.21 (0.17) | 162 (-3.67%) | 0.18% | 1.82% | 14.68% |
| 2024-05-28 | 27.35 (0.0%) | 3174 | 5 | 2 | 0 | 0 | 0.06% | 14.04 (0.03) | 168 (-15.34%) | 0.19% | 2.0% | 15.17% |
| 2024-05-27 | 27.35 (1.48%) | 3169 | 5 | 2 | 0 | 0 | 0.06% | 14.01 (0.02) | 199 (-28.33%) | 0.22% | 2.33% | 15.88% |
| 2024-05-24 | 26.95 (1.13%) | 3164 | -5 | 2 | -5 | 0 | 0.06% | 13.99 (-0.02) | 278 (-66.89%) | 0.31% | 3.77% | 16.69% |
| 2024-05-23 | 26.65 (-5.33%) | 3169 | 111 | 7 | 1 | 0 | 0.22% | 14.01 (0.49) | 840 (159.55%) | 0.93% | 3.9% | 16.95% |
| 2024-05-22 | 28.15 (-1.23%) | 3058 | 49 | 6 | 0 | 0 | 0.2% | 13.52 (0.21) | 323 (-30.21%) | 0.36% | 3.31% | 16.43% |
| 2024-05-21 | 28.5 (-0.87%) | 3009 | 11 | 6 | 0 | 0 | 0.2% | 13.31 (0.05) | 464 (-69.2%) | 0.51% | 3.21% | 16.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 28.75 (4.55%) | 2998 | 126 | 6 | 0 | 0 | 0.2% | 13.26 (0.56) | 1506 (281.45%) | 1.67% | 3.53% | 18.02% |
| 2024-05-17 | 27.5 (2.42%) | 2872 | 2 | 6 | 0 | 0 | 0.21% | 12.7 (0.01) | 395 (30.35%) | 0.44% | 2.33% | 18.14% |
| 2024-05-16 | 26.85 (5.5%) | 2870 | 7 | 6 | -1 | 0 | 0.21% | 12.69 (0.03) | 303 (28.95%) | 0.33% | 2.43% | 19.06% |
| 2024-05-15 | 25.45 (0.39%) | 2863 | 0 | 7 | -1 | 0 | 0.24% | 12.66 (0.0) | 235 (-68.69%) | 0.26% | 3.17% | 20.73% |
| 2024-05-14 | 25.35 (-3.8%) | 2863 | 24 | 8 | 1 | 0 | 0.28% | 12.66 (0.11) | 750 (78.43%) | 0.83% | 3.82% | 21.84% |
| 2024-05-13 | 26.35 (-1.68%) | 2839 | -5 | 7 | 1 | 0 | 0.25% | 12.55 (-0.03) | 420 (-13.29%) | 0.46% | 4.33% | 21.52% |
| 2024-05-10 | 26.8 (-0.74%) | 2844 | -34 | 6 | 0 | 0 | 0.21% | 12.58 (-0.15) | 485 (-50.15%) | 0.54% | 4.77% | 21.77% |
| 2024-05-09 | 27.0 (-4.09%) | 2878 | -47 | 6 | 1 | 0 | 0.21% | 12.73 (-0.21) | 973 (17.2%) | 1.08% | 5.69% | 22.26% |
| 2024-05-08 | 28.15 (-2.93%) | 2925 | 5 | 5 | 1 | 0 | 0.17% | 12.94 (0.03) | 830 (-31.3%) | 0.92% | 6.38% | 22.15% |
| 2024-05-07 | 29.0 (-2.68%) | 2920 | -56 | 4 | 1 | 0 | 0.14% | 12.91 (-0.25) | 1208 (47.12%) | 1.34% | 6.13% | 21.6% |
| 2024-05-06 | 29.8 (0.51%) | 2976 | -3 | 3 | 0 | 0 | 0.1% | 13.16 (-0.01) | 821 (-37.32%) | 0.91% | 5.7% | 21.16% |
| 2024-05-03 | 29.65 (1.37%) | 2979 | 8 | 3 | 0 | 0 | 0.1% | 13.17 (0.03) | 1310 (-18.24%) | 1.45% | 5.82% | 20.78% |
| 2024-05-02 | 29.25 (5.41%) | 2971 | 49 | 3 | -3 | 0 | 0.1% | 13.14 (0.22) | 1603 (165.58%) | 1.77% | 4.93% | 22.55% |
| 2024-04-30 | 27.75 (-0.18%) | 2922 | 5 | 6 | 3 | 0 | 0.21% | 12.92 (0.02) | 603 (-26.2%) | 0.67% | 3.57% | 21.2% |
| 2024-04-29 | 27.8 (3.15%) | 2917 | 7 | 3 | -1 | 0 | 0.1% | 12.9 (0.03) | 818 (-11.79%) | 0.9% | 3.72% | 21.5% |
| 2024-04-26 | 26.95 (2.86%) | 2910 | -77 | 4 | 0 | 0 | 0.14% | 12.87 (-0.34) | 927 (80.96%) | 1.02% | 4.46% | 21.47% |
| 2024-04-25 | 26.2 (1.75%) | 2987 | -12 | 4 | -5 | 0 | 0.13% | 13.21 (-0.05) | 512 (38.92%) | 0.57% | 5.22% | 21.26% |
| 2024-04-24 | 25.75 (1.58%) | 2999 | -1 | 9 | -27 | 0 | 0.3% | 13.26 (-0.01) | 368 (-49.85%) | 0.41% | 6.02% | 22.99% |
| 2024-04-23 | 25.35 (0.8%) | 3000 | -83 | 36 | 15 | 0 | 1.2% | 13.27 (-0.36) | 735 (-50.8%) | 0.81% | 7.61% | 23.98% |
| 2024-04-22 | 25.15 (1.41%) | 3083 | -54 | 21 | -4 | 0 | 0.68% | 13.63 (-0.24) | 1495 (-7.28%) | 1.65% | 8.17% | 23.73% |
| 2024-04-19 | 24.8 (-2.75%) | 3137 | -251 | 25 | 20 | 0 | 0.8% | 13.87 (-1.11) | 1612 (30.58%) | 1.78% | 7.03% | 22.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 25.5 (9.91%) | 3388 | 69 | 5 | 2 | 0 | 0.15% | 14.98 (0.3) | 1234 (-31.64%) | 1.36% | 5.96% | 20.93% |
| 2024-04-17 | 23.2 (-0.22%) | 3319 | -30 | 3 | -113 | 0 | 0.09% | 14.68 (-0.13) | 1806 (45.05%) | 2.0% | 5.62% | 19.95% |
| 2024-04-16 | 23.25 (-9.88%) | 3349 | -169 | 116 | 114 | 0 | 3.46% | 14.81 (-0.75) | 1245 (168.62%) | 1.38% | 4.59% | 18.06% |
| 2024-04-15 | 25.8 (-2.27%) | 3518 | -11 | 2 | 1 | 0 | 0.06% | 15.56 (-0.05) | 463 (-27.73%) | 0.51% | 3.58% | 16.9% |
| 2024-04-12 | 26.4 (-0.38%) | 3529 | 39 | 1 | 0 | 0 | 0.03% | 15.61 (0.18) | 641 (-30.9%) | 0.71% | 3.97% | 17.02% |
| 2024-04-11 | 26.5 (-2.39%) | 3490 | -26 | 1 | -13 | 0 | 0.03% | 15.43 (-0.12) | 928 (6.52%) | 1.03% | 3.78% | 17.15% |
| 2024-04-10 | 27.15 (0.93%) | 3516 | 14 | 14 | 0 | 0 | 0.4% | 15.55 (0.06) | 871 (161.08%) | 0.96% | 4.5% | 17.05% |
| 2024-04-09 | 26.9 (1.7%) | 3502 | 41 | 14 | 0 | 0 | 0.4% | 15.49 (0.18) | 333 (-59.03%) | 0.37% | 4.03% | 16.91% |
| 2024-04-08 | 26.45 (0.0%) | 3461 | 38 | 14 | 0 | 0 | 0.4% | 15.31 (0.17) | 814 (72.27%) | 0.9% | 4.66% | 17.09% |
| 2024-04-03 | 26.45 (-1.49%) | 3423 | 40 | 14 | 0 | 0 | 0.41% | 15.14 (0.18) | 473 (-62.13%) | 0.52% | 4.63% | 16.73% |
| 2024-04-02 | 26.85 (-0.19%) | 3383 | 128 | 14 | 12 | 0 | 0.41% | 14.96 (0.57) | 1249 (162.29%) | 1.5% | 4.97% | 16.59% |
| 2024-04-01 | 26.9 (4.26%) | 3255 | 15 | 2 | -24 | 0 | 0.06% | 14.39 (0.06) | 476 (-44.59%) | 0.57% | 5.81% | 15.29% |
| 2024-03-29 | 25.8 (-1.71%) | 3240 | 2 | 26 | 26 | 0 | 0.8% | 14.33 (0.01) | 859 (9.03%) | 1.03% | 6.67% | 15.17% |
| 2024-03-28 | 26.25 (0.38%) | 3238 | 152 | 0 | 0 | 0 | 0.0% | 14.32 (0.67) | 788 (4.45%) | 0.95% | 6.27% | 14.7% |
| 2024-03-27 | 26.15 (4.81%) | 3086 | 86 | 0 | 0 | 0 | 0.0% | 13.65 (0.38) | 754 (-61.29%) | 0.91% | 5.79% | 14.08% |
| 2024-03-26 | 24.95 (0.6%) | 3000 | 286 | 0 | 0 | 0 | 0.0% | 13.27 (1.27) | 1949 (63.83%) | 2.35% | 5.36% | 13.96% |
| 2024-03-25 | 24.8 (9.49%) | 2714 | 275 | 0 | -2 | 0 | 0.0% | 12.0 (1.21) | 1190 (126.21%) | 1.43% | 3.51% | 13.19% |
| 2024-03-22 | 22.65 (2.03%) | 2439 | 116 | 2 | 1 | 0 | 0.08% | 10.79 (0.52) | 526 (35.56%) | 0.63% | 2.37% | 12.39% |
| 2024-03-21 | 22.2 (1.83%) | 2323 | 41 | 1 | 0 | 0 | 0.04% | 10.27 (0.18) | 388 (-2.82%) | 0.47% | 2.07% | 13.02% |
| 2024-03-20 | 21.8 (1.4%) | 2282 | -67 | 1 | 0 | 0 | 0.04% | 10.09 (-0.3) | 399 (-3.72%) | 0.48% | 2.28% | 13.16% |
| 2024-03-19 | 21.5 (-0.69%) | 2349 | -74 | 1 | 0 | 0 | 0.04% | 10.39 (-0.33) | 414 (71.81%) | 0.5% | 2.7% | 13.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 21.65 (0.0%) | 2423 | -20 | 1 | 0 | 0 | 0.04% | 10.72 (-0.08) | 241 (-12.88%) | 0.29% | 3.22% | 13.4% |
| 2024-03-15 | 21.65 (0.46%) | 2443 | -28 | 1 | 0 | 0 | 0.04% | 10.8 (-0.13) | 277 (-50.95%) | 0.33% | 3.84% | 13.59% |
| 2024-03-14 | 21.55 (-2.71%) | 2471 | -52 | 1 | 0 | 0 | 0.04% | 10.93 (-0.23) | 565 (-24.53%) | 0.68% | 4.09% | 13.72% |
| 2024-03-13 | 22.15 (0.0%) | 2523 | 84 | 1 | -1 | 0 | 0.04% | 11.16 (0.37) | 748 (-11.32%) | 0.9% | 4.03% | 13.37% |
| 2024-03-12 | 22.15 (3.02%) | 2439 | 131 | 2 | 0 | 0 | 0.08% | 10.79 (0.58) | 844 (11.1%) | 1.02% | 3.56% | 12.85% |
| 2024-03-11 | 21.5 (6.17%) | 2308 | 73 | 2 | 1 | 0 | 0.09% | 10.21 (0.33) | 759 (58.06%) | 0.91% | 2.75% | 12.45% |
| 2024-03-08 | 20.25 (-2.64%) | 2235 | 10 | 1 | -1 | 0 | 0.04% | 9.88 (0.04) | 480 (-6.86%) | 0.58% | 2.28% | 11.94% |
| 2024-03-07 | 20.8 (3.48%) | 2225 | 78 | 2 | 0 | 0 | 0.09% | 9.84 (0.35) | 516 (44.97%) | 0.62% | 2.27% | 11.74% |
| 2024-03-06 | 20.1 (1.52%) | 2147 | 7 | 2 | 0 | 0 | 0.09% | 9.49 (0.03) | 356 (109.84%) | 0.43% | 1.98% | 11.71% |
| 2024-03-05 | 19.8 (-0.25%) | 2140 | -18 | 2 | 0 | 0 | 0.09% | 9.46 (-0.08) | 169 (-54.44%) | 0.2% | 2.34% | 11.64% |
| 2024-03-04 | 19.85 (-0.75%) | 2158 | 6 | 2 | 0 | 0 | 0.09% | 9.54 (0.02) | 372 (-20.76%) | 0.45% | 3.71% | 11.81% |
| 2024-03-01 | 20.0 (-1.72%) | 2152 | 29 | 2 | -1 | 0 | 0.09% | 9.52 (0.13) | 470 (69.28%) | 0.57% | 3.89% | 11.94% |
| 2024-02-29 | 20.35 (1.24%) | 2123 | -16 | 3 | 0 | 0 | 0.14% | 9.39 (-0.07) | 277 (-57.48%) | 0.33% | 4.59% | 11.87% |
| 2024-02-27 | 20.1 (1.52%) | 2139 | 25 | 3 | 0 | 0 | 0.14% | 9.46 (0.11) | 652 (-50.17%) | 0.79% | 4.86% | 12.45% |
| 2024-02-26 | 19.8 (-7.69%) | 2114 | -112 | 3 | -6 | 0 | 0.14% | 9.35 (-0.49) | 1310 (149.67%) | 1.58% | 4.77% | 12.61% |
| 2024-02-23 | 21.45 (-0.46%) | 2226 | -24 | 9 | 0 | 0 | 0.4% | 9.84 (-0.11) | 524 (-50.02%) | 0.63% | 3.72% | 11.49% |
| 2024-02-22 | 21.55 (-5.07%) | 2250 | -21 | 9 | -1 | 0 | 0.4% | 9.95 (-0.09) | 1050 (108.95%) | 1.26% | 3.57% | 11.77% |
| 2024-02-21 | 22.7 (0.89%) | 2271 | -30 | 10 | 0 | 0 | 0.44% | 10.04 (-0.14) | 502 (-12.27%) | 0.6% | 2.77% | 11.68% |
| 2024-02-20 | 22.5 (3.21%) | 2301 | -41 | 10 | 0 | 0 | 0.43% | 10.18 (-0.18) | 572 (29.92%) | 0.69% | 2.5% | 11.91% |
| 2024-02-19 | 21.8 (2.35%) | 2342 | -58 | 10 | 0 | 0 | 0.43% | 10.36 (-0.25) | 440 (9.27%) | 0.53% | 2.19% | 11.86% |
| 2024-02-16 | 21.3 (1.91%) | 2400 | 54 | 10 | 0 | 0 | 0.42% | 10.61 (0.24) | 403 (5.57%) | 0.49% | 2.27% | 12.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.9 (2.7%) | 2346 | 52 | 10 | 2 | 0 | 0.43% | 10.37 (0.23) | 382 (38.44%) | 0.46% | 2.19% | 12.06% |
| 2024-02-05 | 20.35 (0.74%) | 2294 | -10 | 8 | 0 | 0 | 0.35% | 10.14 (-0.05) | 276 (-11.89%) | 0.33% | 2.11% | 12.99% |
| 2024-02-02 | 20.2 (0.0%) | 2304 | 4 | 8 | 0 | 0 | 0.35% | 10.19 (0.02) | 313 (-38.79%) | 0.38% | 2.36% | 13.47% |
| 2024-02-01 | 20.2 (2.8%) | 2300 | -22 | 8 | 0 | 0 | 0.35% | 10.17 (-0.1) | 512 (52.71%) | 0.62% | 2.35% | 13.76% |
| 2024-01-31 | 19.65 (0.77%) | 2322 | -11 | 8 | 0 | 0 | 0.34% | 10.27 (-0.05) | 335 (6.89%) | 0.4% | 2.11% | 14.17% |
| 2024-01-30 | 19.5 (0.0%) | 2333 | 18 | 8 | 0 | 0 | 0.34% | 10.32 (0.08) | 313 (-35.98%) | 0.38% | 2.28% | 14.96% |
| 2024-01-29 | 19.5 (1.56%) | 2315 | -11 | 8 | 0 | 0 | 0.35% | 10.24 (-0.05) | 490 (62.82%) | 0.59% | 2.4% | 16.2% |
| 2024-01-26 | 19.2 (-1.03%) | 2326 | 19 | 8 | 0 | 0 | 0.34% | 10.29 (0.09) | 300 (-4.16%) | 0.36% | 2.73% | 15.87% |
| 2024-01-25 | 19.4 (-0.51%) | 2307 | -34 | 8 | -6 | 0 | 0.35% | 10.2 (-0.15) | 314 (-33.9%) | 0.38% | 3.31% | 15.86% |
| 2024-01-24 | 19.5 (1.04%) | 2341 | 7 | 14 | 0 | 0 | 0.6% | 10.35 (0.03) | 475 (13.59%) | 0.57% | 3.39% | 15.87% |
| 2024-01-23 | 19.3 (-2.03%) | 2334 | -1 | 14 | -7 | 0 | 0.6% | 10.32 (-0.01) | 418 (-44.79%) | 0.5% | 3.73% | 16.0% |
| 2024-01-22 | 19.7 (4.79%) | 2335 | -23 | 21 | 1 | 0 | 0.9% | 10.33 (-0.1) | 757 (-3.78%) | 0.91% | 4.4% | 17.34% |
| 2024-01-19 | 18.8 (3.58%) | 2358 | -92 | 20 | 4 | 0 | 0.85% | 10.43 (-0.4) | 787 (106.5%) | 0.95% | 4.32% | 17.96% |
| 2024-01-18 | 18.15 (2.83%) | 2450 | -8 | 16 | 10 | 0 | 0.65% | 10.83 (-0.04) | 381 (-49.65%) | 0.46% | 4.02% | 17.96% |
| 2024-01-17 | 17.65 (-1.12%) | 2458 | 47 | 6 | 0 | 0 | 0.24% | 10.87 (0.21) | 757 (-22.21%) | 0.91% | 4.33% | 18.84% |
| 2024-01-16 | 17.85 (-1.38%) | 2411 | 60 | 6 | 0 | 0 | 0.25% | 10.66 (0.26) | 973 (41.45%) | 1.17% | 3.86% | 18.36% |
| 2024-01-15 | 18.1 (7.1%) | 2351 | -32 | 6 | 2 | 0 | 0.26% | 10.4 (-0.14) | 688 (27.81%) | 0.83% | 4.07% | 17.74% |
| 2024-01-12 | 16.9 (-3.43%) | 2383 | 5 | 4 | 1 | 0 | 0.17% | 10.54 (0.02) | 538 (-16.28%) | 0.65% | 4.06% | 17.38% |
| 2024-01-11 | 17.5 (2.94%) | 2378 | -6 | 3 | 0 | 0 | 0.13% | 10.52 (-0.02) | 643 (75.15%) | 0.77% | 4.09% | 17.72% |
| 2024-01-10 | 17.0 (-1.45%) | 2384 | -18 | 3 | 0 | 0 | 0.13% | 10.54 (-0.08) | 367 (-68.06%) | 0.44% | 4.33% | 18.3% |
| 2024-01-09 | 17.25 (-2.27%) | 2402 | -158 | 3 | 0 | 0 | 0.12% | 10.62 (-0.7) | 1149 (70.02%) | 1.38% | 5.08% | 18.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.65 (3.22%) | 2560 | -160 | 3 | 0 | 0 | 0.12% | 11.32 (-1.2) | 676 (20.9%) | 0.81% | 5.32% | 18.22% |
| 2024-01-05 | 17.1 (-1.72%) | 2720 | -39 | 3 | -3 | 0 | 0.11% | 12.52 (-0.18) | 559 (-34.21%) | 0.67% | 4.77% | 18.49% |
| 2024-01-04 | 17.4 (2.96%) | 2759 | -41 | 6 | 2 | 0 | 0.22% | 12.7 (-0.19) | 850 (-14.09%) | 1.02% | 4.45% | 20.05% |
| 2024-01-03 | 16.9 (-0.88%) | 2800 | 257 | 4 | 0 | 0 | 0.14% | 12.89 (1.18) | 989 (-26.73%) | 1.19% | 3.81% | 19.88% |
| 2024-01-02 | 17.05 (8.95%) | 2543 | 228 | 4 | 1 | 0 | 0.16% | 11.71 (1.05) | 1350 (527.15%) | 1.62% | 3.32% | 19.64% |
| 2023-12-29 | 15.65 (0.32%) | 2315 | -76 | 3 | -1 | 0 | 0.13% | 10.66 (-0.35) | 215 (-26.54%) | 0.26% | 3.54% | 19.39% |
| 2023-12-28 | 15.6 (0.97%) | 2391 | -44 | 4 | 0 | 0 | 0.17% | 11.01 (-0.2) | 293 (-8.17%) | 0.35% | 4.81% | 19.63% |
| 2023-12-27 | 15.45 (-1.28%) | 2435 | -15 | 4 | -5 | 0 | 0.16% | 11.21 (-0.07) | 319 (-44.94%) | 0.38% | 5.41% | 19.8% |
| 2023-12-26 | 15.65 (2.96%) | 2450 | -55 | 9 | 6 | 0 | 0.37% | 11.28 (-0.25) | 579 (-62.24%) | 0.7% | 6.36% | 20.14% |
| 2023-12-25 | 15.2 (-6.17%) | 2505 | 96 | 3 | 0 | 0 | 0.12% | 11.53 (0.44) | 1535 (20.93%) | 1.85% | 6.1% | 20.71% |
| 2023-12-22 | 16.2 (5.19%) | 2409 | 59 | 3 | -12 | 0 | 0.12% | 11.09 (0.27) | 1269 (60.44%) | 1.53% | 4.79% | 19.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.5 (-2.3%) | 3005 | -41 | 6 | 6 | 0.2% | 13.29 (-0.18) | 751 (79.51%) |
| 2024-12-13 | 26.1 (-2.79%) | 3046 | -10 | 0 | 0 | 0.0% | 13.47 (-0.04) | 418 (-52.71%) |
| 2024-12-06 | 26.85 (-0.56%) | 3056 | -137 | 0 | 0 | 0.0% | 13.51 (-0.61) | 884 (-28.02%) |
| 2024-11-29 | 27.0 (2.86%) | 3193 | -14 | 0 | -2 | 0.0% | 14.12 (-0.06) | 1229 (16.15%) |
| 2024-11-22 | 26.25 (6.49%) | 3207 | 0 | 2 | -3 | 0.06% | 14.18 (0.0) | 1058 (54.83%) |
| 2024-11-15 | 24.65 (5.57%) | 3207 | 9 | 5 | -1 | 0.16% | 14.18 (0.04) | 683 (-6.37%) |
| 2024-11-08 | 23.35 (1.08%) | 3198 | -32 | 6 | 4 | 0.19% | 14.14 (-0.14) | 730 (13.54%) |
| 2024-11-01 | 23.1 (4.76%) | 3230 | -67 | 2 | -2 | 0.06% | 14.28 (-0.3) | 643 (-58.72%) |
| 2024-10-25 | 22.05 (-4.96%) | 3297 | -49 | 4 | 1 | 0.12% | 14.58 (-0.22) | 1557 (55.35%) |
| 2024-10-18 | 23.2 (-3.33%) | 3346 | -16 | 3 | 0 | 0.09% | 14.8 (-0.07) | 1002 (-30.68%) |
| 2024-10-11 | 24.0 (1.27%) | 3362 | -33 | 3 | 2 | 0.09% | 14.87 (-0.14) | 1446 (215.77%) |
| 2024-10-04 | 23.7 (-2.07%) | 3395 | 36 | 1 | 0 | 0.03% | 15.01 (0.16) | 458 (-81.7%) |
| 2024-09-27 | 24.2 (-6.2%) | 3359 | 119 | 1 | -4 | 0.03% | 14.85 (0.52) | 2503 (87.19%) |
| 2024-09-20 | 25.8 (-6.18%) | 3240 | -77 | 5 | 5 | 0.15% | 14.33 (-0.34) | 1337 (-48.42%) |
| 2024-09-13 | 27.5 (-4.01%) | 3317 | -412 | 0 | -2 | 0.0% | 14.67 (-1.82) | 2593 (17.39%) |
| 2024-09-06 | 28.65 (-9.34%) | 3729 | -276 | 2 | -4 | 0.05% | 16.49 (-1.22) | 2208 (56.47%) |
| 2024-08-30 | 31.6 (2.93%) | 4005 | -205 | 6 | 1 | 0.15% | 17.71 (-0.91) | 1411 (-60.22%) |
| 2024-08-23 | 30.7 (-10.5%) | 4210 | 69 | 5 | 2 | 0.12% | 18.62 (0.31) | 3549 (29.89%) |
| 2024-08-16 | 34.3 (9.58%) | 4141 | 101 | 3 | 3 | 0.07% | 18.31 (0.44) | 2732 (-55.71%) |
| 2024-08-09 | 31.3 (-18.06%) | 4040 | 92 | 0 | -15 | 0.0% | 17.87 (0.41) | 6169 (15.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 38.2 (8.99%) | 3948 | 106 | 15 | 13 | 0.38% | 17.46 (0.47) | 5324 (195.67%) |
| 2024-07-26 | 35.05 (5.41%) | 3842 | 77 | 2 | 0 | 0.05% | 16.99 (0.34) | 1800 (-62.0%) |
| 2024-07-19 | 33.25 (9.56%) | 3765 | 345 | 2 | 1 | 0.05% | 16.65 (1.53) | 4738 (61.66%) |
| 2024-07-12 | 30.35 (11.17%) | 3420 | 99 | 1 | 1 | 0.03% | 15.12 (0.43) | 2931 (410.79%) |
| 2024-07-05 | 27.3 (1.3%) | 3321 | -50 | 0 | 0 | 0.0% | 14.69 (-0.22) | 573 (13.83%) |
| 2024-06-28 | 26.95 (-2.0%) | 3371 | -8 | 0 | 0 | 0.0% | 14.91 (-0.03) | 504 (-45.3%) |
| 2024-06-21 | 27.5 (-3.85%) | 3379 | 40 | 0 | -2 | 0.0% | 14.94 (0.17) | 921 (-42.79%) |
| 2024-06-14 | 28.6 (-2.89%) | 3339 | 21 | 2 | 0 | 0.06% | 14.77 (0.1) | 1611 (-33.79%) |
| 2024-06-07 | 29.45 (5.94%) | 3318 | 77 | 2 | -2 | 0.06% | 14.67 (0.34) | 2433 (131.72%) |
| 2024-05-31 | 27.8 (3.15%) | 3241 | 77 | 4 | 2 | 0.12% | 14.33 (0.34) | 1050 (-69.25%) |
| 2024-05-24 | 26.95 (-2.0%) | 3164 | 292 | 2 | -4 | 0.06% | 13.99 (1.29) | 3414 (62.23%) |
| 2024-05-17 | 27.5 (2.61%) | 2872 | 28 | 6 | 0 | 0.21% | 12.7 (0.12) | 2104 (-51.28%) |
| 2024-05-10 | 26.8 (-9.61%) | 2844 | -135 | 6 | 3 | 0.21% | 12.58 (-0.59) | 4319 (-0.37%) |
| 2024-05-03 | 29.65 (10.02%) | 2979 | 69 | 3 | -1 | 0.1% | 13.17 (0.3) | 4336 (7.34%) |
| 2024-04-26 | 26.95 (8.67%) | 2910 | -227 | 4 | -21 | 0.14% | 12.87 (-1.0) | 4039 (-36.51%) |
| 2024-04-19 | 24.8 (-6.06%) | 3137 | -392 | 25 | 24 | 0.8% | 13.87 (-1.74) | 6362 (77.21%) |
| 2024-04-12 | 26.4 (-0.19%) | 3529 | 106 | 1 | -13 | 0.03% | 15.61 (0.47) | 3590 (63.3%) |
| 2024-04-03 | 26.45 (2.52%) | 3423 | 183 | 14 | -12 | 0.41% | 15.14 (0.81) | 2198 (-60.33%) |
| 2024-03-29 | 25.8 (13.91%) | 3240 | 801 | 26 | 24 | 0.8% | 14.33 (3.54) | 5543 (181.38%) |
| 2024-03-22 | 22.65 (4.62%) | 2439 | -4 | 2 | 1 | 0.08% | 10.79 (-0.01) | 1970 (-38.34%) |
| 2024-03-15 | 21.65 (6.91%) | 2443 | 208 | 1 | 0 | 0.04% | 10.8 (0.92) | 3195 (68.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.25 (1.25%) | 2235 | 83 | 1 | -1 | 0.04% | 9.88 (0.36) | 1895 (-30.09%) |
| 2024-03-01 | 20.0 (-6.76%) | 2152 | -74 | 2 | -7 | 0.09% | 9.52 (-0.32) | 2711 (-12.31%) |
| 2024-02-23 | 21.45 (0.7%) | 2226 | -174 | 9 | -1 | 0.4% | 9.84 (-0.77) | 3091 (293.4%) |
| 2024-02-16 | 21.3 (4.67%) | 2400 | 106 | 10 | 2 | 0.42% | 10.61 (0.47) | 785 (184.58%) |
| 2024-02-05 | 20.35 (0.74%) | 2294 | -10 | 8 | 0 | 0.35% | 10.14 (-0.05) | 276 (-85.94%) |
| 2024-02-02 | 20.2 (5.21%) | 2304 | -22 | 8 | 0 | 0.35% | 10.19 (-0.1) | 1964 (-13.3%) |
| 2024-01-26 | 19.2 (2.13%) | 2326 | -32 | 8 | -12 | 0.34% | 10.29 (-0.14) | 2265 (-36.83%) |
| 2024-01-19 | 18.8 (11.24%) | 2358 | -25 | 20 | 16 | 0.85% | 10.43 (-0.11) | 3587 (6.31%) |
| 2024-01-12 | 16.9 (-1.17%) | 2383 | -337 | 4 | 1 | 0.17% | 10.54 (-1.98) | 3374 (-10.0%) |
| 2024-01-05 | 17.1 (9.27%) | 2720 | 405 | 3 | 0 | 0.11% | 12.52 (1.86) | 3748 (27.41%) |
| 2023-12-29 | 15.65 (-3.4%) | 2315 | -94 | 3 | 0 | 0.13% | 10.66 (-0.43) | 2942 (-26.16%) |
| 2023-12-22 | 16.2 (9.09%) | 2409 | 122 | 3 | -135 | 0.12% | 11.09 (0.56) | 3984 (5.23%) |
| 2023-12-15 | 14.85 (4.21%) | 2287 | 606 | 138 | -773 | 6.03% | 10.53 (2.45) | 3786 (-29.92%) |
| 2023-12-08 | 14.25 (12.65%) | 1681 | 309 | 911 | 61 | 54.19% | 8.08 (1.49) | 5403 (78.38%) |
| 2023-12-01 | 12.65 (-1.17%) | 1372 | 451 | 850 | 407 | 61.95% | 6.59 (2.16) | 3029 (-4.65%) |
| 2023-11-24 | 12.8 (-0.78%) | 921 | 86 | 443 | 65 | 48.1% | 4.43 (0.42) | 3176 (65.55%) |
| 2023-11-17 | 12.9 (0.78%) | 835 | -48 | 378 | 143 | 45.27% | 4.01 (-0.24) | 1919 (64.77%) |
| 2023-11-10 | 12.8 (0.79%) | 883 | 226 | 235 | 100 | 26.61% | 4.25 (1.09) | 1164 (-25.68%) |
| 2023-11-03 | 12.7 (-1.93%) | 657 | -157 | 135 | -74 | 20.55% | 3.16 (-0.76) | 1566 (45.56%) |
| 2023-10-27 | 12.95 (-0.38%) | 814 | -70 | 209 | 206 | 25.68% | 3.92 (-0.33) | 1076 (-20.92%) |
| 2023-10-20 | 13.0 (1.96%) | 884 | 158 | 3 | 3 | 0.34% | 4.25 (0.76) | 1361 (122.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.75 (6.69%) | 726 | 97 | 0 | 0 | 0.0% | 3.49 (0.46) | 610 (168.56%) |
| 2023-10-06 | 11.95 (0.42%) | 629 | -11 | 0 | 0 | 0.0% | 3.03 (-0.05) | 227 (-33.8%) |
| 2023-09-28 | 11.9 (0.0%) | 640 | 131 | 0 | 0 | 0.0% | 3.08 (0.63) | 343 (-59.52%) |
| 2023-09-22 | 11.9 (-0.42%) | 509 | -17 | 0 | 0 | 0.0% | 2.45 (-0.08) | 848 (430.56%) |
| 2023-09-15 | 11.95 (3.02%) | 526 | 13 | 0 | 0 | 0.0% | 2.53 (0.06) | 159 (39.03%) |
| 2023-09-08 | 11.6 (-2.52%) | 513 | -2 | 0 | 0 | 0.0% | 2.47 (-0.01) | 115 (-68.49%) |
| 2023-09-01 | 11.9 (0.85%) | 515 | 4 | 0 | 0 | 0.0% | 2.48 (0.02) | 365 (-20.16%) |
| 2023-08-25 | 11.8 (3.51%) | 511 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 457 (35.74%) |
| 2023-08-18 | 11.4 (2.24%) | 511 | -7 | 0 | 0 | 0.0% | 2.46 (-0.03) | 336 (52.53%) |
| 2023-08-11 | 11.15 (0.45%) | 518 | 2 | 0 | 0 | 0.0% | 2.49 (0.01) | 220 (210.9%) |
| 2023-08-04 | 11.1 (-0.89%) | 516 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 71 (-16.46%) |
| 2023-07-28 | 11.2 (1.36%) | 516 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 85 (-60.69%) |
| 2023-07-21 | 11.05 (-0.9%) | 516 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 216 (66.26%) |
| 2023-07-14 | 11.15 (-1.76%) | 516 | 1 | 0 | 0 | 0.0% | 2.48 (0.0) | 130 (-34.79%) |
| 2023-07-07 | 11.35 (-0.44%) | 515 | -1 | 0 | 0 | 0.0% | 2.48 (0.0) | 199 (-46.43%) |
| 2023-06-30 | 11.4 (-1.72%) | 516 | -25 | 0 | 0 | 0.0% | 2.48 (-0.12) | 372 (124.37%) |
| 2023-06-21 | 11.6 (0.0%) | 541 | 39 | 0 | 0 | 0.0% | 2.6 (0.18) | 165 (-38.87%) |
| 2023-06-16 | 11.6 (-0.43%) | 502 | -717 | 0 | 0 | 0.0% | 2.42 (-3.45) | 271 (-21.15%) |
| 2023-06-09 | 11.65 (1.3%) | 1219 | -393 | 0 | 0 | 0.0% | 5.87 (-1.89) | 344 (9.53%) |
| 2023-06-02 | 11.5 (0.88%) | 1612 | -226 | 0 | 0 | 0.0% | 7.76 (-1.08) | 314 (-53.86%) |
| 2023-05-26 | 11.4 (0.88%) | 1838 | -37 | 0 | 0 | 0.0% | 8.84 (-0.18) | 681 (104.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 11.3 (1.35%) | 1875 | 1 | 0 | 0 | 0.0% | 9.02 (0.0) | 332 (-11.13%) |
| 2023-05-12 | 11.15 (0.45%) | 1874 | -9 | 0 | 0 | 0.0% | 9.02 (-0.04) | 374 (44.45%) |
| 2023-05-05 | 11.1 (0.91%) | 1883 | -4 | 0 | 0 | 0.0% | 9.06 (-0.02) | 259 (38.62%) |
| 2023-04-28 | 11.0 (-0.45%) | 1887 | -32 | 0 | 0 | 0.0% | 9.08 (-0.15) | 187 (-27.3%) |
| 2023-04-21 | 11.05 (-1.78%) | 1919 | -12 | 0 | 0 | 0.0% | 9.23 (-0.06) | 257 (-62.41%) |
| 2023-04-14 | 11.25 (2.27%) | 1931 | 1 | 0 | 0 | 0.0% | 9.29 (0.0) | 684 (173.42%) |
| 2023-04-07 | 11.0 (1.85%) | 1930 | 1 | 0 | 0 | 0.0% | 9.29 (0.01) | 250 (-36.37%) |
| 2023-03-31 | 10.8 (2.86%) | 1929 | 0 | 0 | 0 | 0.0% | 9.28 (0.0) | 393 (36.47%) |
| 2023-03-24 | 10.5 (0.0%) | 1929 | -45 | 0 | 0 | 0.0% | 9.28 (-0.22) | 288 (-50.19%) |
| 2023-03-17 | 10.5 (-0.94%) | 1974 | -121 | 0 | 0 | 0.0% | 9.5 (-0.58) | 578 (-59.26%) |
| 2023-03-10 | 10.6 (0.95%) | 2095 | -92 | 0 | 0 | 0.0% | 10.08 (-0.44) | 1420 (1440.51%) |
| 2023-03-03 | 10.5 (0.0%) | 2187 | 16 | 0 | 0 | 0.0% | 10.52 (0.07) | 92 (-73.32%) |
| 2023-02-24 | 10.5 (0.96%) | 2171 | 13 | 0 | 0 | 0.0% | 10.45 (0.07) | 345 (172.02%) |
| 2023-02-17 | 10.4 (0.97%) | 2158 | 3 | 0 | 0 | 0.0% | 10.38 (0.01) | 127 (-74.04%) |
| 2023-02-10 | 10.3 (0.98%) | 2155 | 195 | 0 | 0 | 0.0% | 10.37 (0.94) | 489 (343.96%) |
| 2023-02-03 | 10.2 (2.31%) | 1960 | 5 | 0 | 0 | 0.0% | 9.43 (0.02) | 110 (206.25%) |
| 2023-01-17 | 9.97 (-1.77%) | 1955 | -2 | 0 | 0 | 0.0% | 9.41 (-0.01) | 36 (-41.07%) |
| 2023-01-13 | 10.15 (1.0%) | 1957 | 11 | 0 | 0 | 0.0% | 9.42 (0.06) | 61 (55.25%) |
| 2023-01-06 | 10.05 (-0.5%) | 1946 | 5 | 0 | 0 | 0.0% | 9.36 (0.02) | 39 (-46.89%) |
| 2022-12-30 | 10.1 (-0.98%) | 1941 | -1 | 0 | 0 | 0.0% | 9.34 (0.0) | 74 (-10.73%) |
| 2022-12-23 | 10.2 (-0.49%) | 1942 | 20 | 0 | 0 | 0.0% | 9.34 (0.09) | 83 (-0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.25 (0.99%) | 1922 | 16 | 0 | 0 | 0.0% | 9.25 (0.08) | 83 (-21.71%) |
| 2022-12-09 | 10.15 (-0.49%) | 1906 | -3 | 0 | 0 | 0.0% | 9.17 (-0.02) | 106 (11.46%) |
| 2022-12-02 | 10.2 (0.99%) | 1909 | 2 | 0 | 0 | 0.0% | 9.19 (0.01) | 95 (102.64%) |
| 2022-11-25 | 10.1 (0.5%) | 1907 | 16 | 0 | 0 | 0.0% | 9.18 (0.08) | 47 (-62.61%) |
| 2022-11-18 | 10.05 (-2.43%) | 1891 | 24 | 0 | 0 | 0.0% | 9.1 (0.12) | 125 (124.49%) |
| 2022-11-11 | 10.3 (1.48%) | 1867 | 28 | 0 | 0 | 0.0% | 8.98 (0.13) | 56 (228.53%) |
| 2022-11-04 | 10.15 (0.0%) | 1839 | 2 | 0 | 0 | 0.0% | 8.85 (0.01) | 17 (-71.12%) |
| 2022-10-28 | 10.15 (1.7%) | 1837 | 16 | 0 | 0 | 0.0% | 8.84 (0.08) | 59 (-29.07%) |
| 2022-10-21 | 9.98 (0.0%) | 1821 | -3 | 0 | 0 | 0.0% | 8.76 (-0.02) | 83 (-47.99%) |
| 2022-10-14 | 9.98 (-2.16%) | 1824 | 19 | 0 | 0 | 0.0% | 8.78 (0.09) | 160 (29.03%) |
| 2022-10-07 | 10.2 (-0.97%) | 1805 | 11 | 0 | 0 | 0.0% | 8.69 (0.06) | 124 (-65.69%) |
| 2022-09-30 | 10.3 (-1.9%) | 1794 | 159 | 0 | 0 | 0.0% | 8.63 (0.76) | 361 (154.23%) |
| 2022-09-23 | 10.5 (-4.55%) | 1635 | -5 | 0 | -2 | 0.0% | 7.87 (-0.02) | 142 (-71.76%) |
| 2022-09-16 | 11.0 (4.76%) | 1640 | -65 | 2 | 2 | 0.12% | 7.89 (-0.31) | 503 (95.62%) |
| 2022-09-08 | 10.5 (2.44%) | 1705 | 23 | 0 | 0 | 0.0% | 8.2 (0.11) | 257 (3.79%) |
| 2022-09-02 | 10.25 (-1.91%) | 1682 | 11 | 0 | 0 | 0.0% | 8.09 (0.05) | 248 (-89.73%) |
| 2022-08-26 | 10.45 (-0.95%) | 1671 | -177 | 0 | 0 | 0.0% | 8.04 (-0.85) | 2415 (387.61%) |
| 2022-08-19 | 10.55 (6.03%) | 1848 | 139 | 0 | 0 | 0.0% | 8.89 (0.67) | 495 (76.89%) |
| 2022-08-12 | 9.95 (-1.0%) | 1709 | 13 | 0 | 0 | 0.0% | 8.22 (0.06) | 280 (-40.58%) |
| 2022-08-05 | 10.05 (-1.95%) | 1696 | 29 | 0 | 0 | 0.0% | 8.16 (0.14) | 471 (-11.29%) |
| 2022-07-29 | 10.25 (5.02%) | 1667 | 34 | 0 | 0 | 0.0% | 8.02 (0.16) | 531 (147.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 9.76 (1.67%) | 1633 | -16 | 0 | -2 | 0.0% | 7.86 (-0.07) | 214 (-23.87%) |
| 2022-07-15 | 9.6 (-0.1%) | 1649 | 6 | 2 | 0 | 0.12% | 7.93 (0.02) | 281 (-66.3%) |
| 2022-07-08 | 9.61 (-1.84%) | 1643 | -23 | 2 | 0 | 0.12% | 7.91 (-0.11) | 835 (-71.24%) |
| 2022-07-01 | 9.79 (-12.59%) | 1666 | -322 | 2 | 2 | 0.12% | 8.02 (-1.55) | 2905 (-77.9%) |
| 2022-06-24 | 11.2 (3.23%) | 1988 | 560 | 0 | 0 | 0.0% | 9.57 (2.7) | 13144 (1891.16%) |
| 2022-06-17 | 10.85 (3.33%) | 1428 | 77 | 0 | 0 | 0.0% | 6.87 (0.37) | 660 (312.59%) |
| 2022-06-10 | 10.5 (0.48%) | 1351 | -3 | 0 | 0 | 0.0% | 6.5 (-0.02) | 160 (-10.78%) |
| 2022-06-02 | 10.45 (0.0%) | 1354 | -17 | 0 | 0 | 0.0% | 6.52 (-0.08) | 179 (103.56%) |
| 2022-05-27 | 10.45 (-0.48%) | 1371 | 3 | 0 | 0 | 0.0% | 6.6 (0.02) | 88 (-44.5%) |
| 2022-05-20 | 10.5 (1.94%) | 1368 | 46 | 0 | 0 | 0.0% | 6.58 (0.22) | 158 (27.92%) |
| 2022-05-13 | 10.3 (-5.07%) | 1322 | 12 | 0 | 0 | 0.0% | 6.36 (0.06) | 124 (-49.14%) |
| 2022-05-06 | 10.85 (4.83%) | 1310 | 68 | 0 | 0 | 0.0% | 6.3 (0.32) | 244 (-31.16%) |
| 2022-04-29 | 10.35 (-2.36%) | 1242 | 31 | 0 | 0 | 0.0% | 5.98 (0.15) | 354 (105.46%) |
| 2022-04-22 | 10.6 (-0.47%) | 1211 | -21 | 0 | 0 | 0.0% | 5.83 (-0.1) | 172 (3.42%) |
| 2022-04-15 | 10.65 (-2.74%) | 1232 | 2 | 0 | 0 | 0.0% | 5.93 (0.01) | 166 (-46.78%) |
| 2022-04-08 | 10.95 (1.39%) | 1230 | 64 | 0 | 0 | 0.0% | 5.92 (0.31) | 313 (26.62%) |
| 2022-04-01 | 10.8 (-0.46%) | 1166 | 36 | 0 | 0 | 0 | 5.61 (0.17) | 247 (-5.1%) |
| 2022-03-25 | 10.85 (1.4%) | 1130 | -14 | 0 | 0 | 0.0% | 5.44 (-0.06) | 260 (9.19%) |
| 2022-03-18 | 10.7 (0.94%) | 1144 | 3 | 0 | 0 | 0.0% | 5.5 (0.01) | 238 (-34.86%) |
| 2022-03-11 | 10.6 (-1.85%) | 1141 | 13 | 0 | -3 | 0.0% | 5.49 (0.06) | 366 (270.1%) |
| 2022-03-04 | 10.8 (0.0%) | 1128 | 9 | 3 | 0 | 0.27% | 5.43 (0.05) | 99 (-68.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 10.8 (-4.85%) | 1119 | -107 | 3 | 0 | 0.27% | 5.38 (-0.52) | 313 (48.8%) |
| 2022-02-18 | 11.35 (0.44%) | 1226 | 6 | 3 | 0 | 0.24% | 5.9 (0.03) | 211 (-19.37%) |
| 2022-02-11 | 11.3 (3.2%) | 1220 | -11 | 3 | 0 | 0.25% | 5.87 (-0.05) | 261 (-21.18%) |
| 2022-01-26 | 10.95 (1.39%) | 1231 | -110 | 3 | 0 | 0.24% | 5.92 (-0.53) | 332 (-72.44%) |
| 2022-01-21 | 10.8 (-6.09%) | 1341 | -226 | 3 | -12 | 0.22% | 6.45 (-1.09) | 1204 (-9.71%) |
| 2022-01-14 | 11.5 (-2.95%) | 1567 | -352 | 15 | -16 | 0.96% | 7.54 (-1.69) | 1334 (42.67%) |
| 2022-01-07 | 11.85 (-3.66%) | 1919 | -61 | 31 | 2 | 1.62% | 9.23 (-0.3) | 935 (-30.87%) |
| 2021-12-30 | 12.3 (1.23%) | 1980 | -251 | 29 | 0 | 1.46% | 9.53 (-1.21) | 1352 (-83.69%) |
| 2021-12-24 | 12.15 (-12.59%) | 2231 | -1684 | 29 | -8 | 1.3% | 10.74 (-8.1) | 8293 (715.03%) |
| 2021-12-17 | 13.9 (-5.44%) | 3915 | 71 | 37 | -6 | 0.95% | 18.84 (0.34) | 1017 (-34.62%) |
| 2021-12-10 | 14.7 (0.68%) | 3844 | 150 | 43 | 2 | 1.12% | 18.5 (0.73) | 1556 (15.66%) |
| 2021-12-03 | 14.6 (2.46%) | 3694 | 215 | 41 | -1 | 1.11% | 17.77 (1.03) | 1345 (-74.49%) |
| 2021-11-26 | 14.25 (3.64%) | 3479 | -78 | 42 | 42 | 1.21% | 16.74 (-0.38) | 5274 (270.09%) |
| 2021-11-19 | 13.75 (6.59%) | 3557 | 577 | 0 | 0 | 0.0% | 17.12 (2.78) | 1425 (172.45%) |
| 2021-11-12 | 12.9 (-2.64%) | 2980 | 179 | 0 | 0 | 0.0% | 14.34 (0.86) | 523 (17.52%) |
| 2021-11-05 | 13.25 (0.0%) | 2801 | 80 | 0 | 0 | 0.0% | 13.48 (0.39) | 445 (-77.37%) |
| 2021-10-29 | 13.25 (10.42%) | 2721 | 373 | 0 | 0 | 0.0% | 13.09 (1.79) | 1966 (120.01%) |
| 2021-10-22 | 12.0 (0.0%) | 2348 | -57 | 0 | 0 | 0.0% | 11.3 (-0.27) | 894 (-17.17%) |
| 2021-10-15 | 12.0 (3.45%) | 2405 | 187 | 0 | 0 | 0.0% | 11.57 (0.9) | 1079 (277.75%) |
| 2021-10-08 | 11.6 (3.11%) | 2218 | 94 | 0 | -2 | 0.0% | 10.67 (0.45) | 285 (-75.92%) |
| 2021-10-01 | 11.25 (0.0%) | 2124 | 395 | 2 | 0 | 0.09% | 10.22 (1.9) | 1186 (366.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 11.25 (-4.26%) | 1729 | 49 | 2 | -1 | 0.12% | 8.32 (0.24) | 254 (-82.12%) |
| 2021-09-17 | 11.75 (11.9%) | 1680 | 181 | 3 | 1 | 0.18% | 8.08 (0.87) | 1423 (325.43%) |
| 2021-09-10 | 10.5 (-3.67%) | 1499 | -4 | 2 | 0 | 0.13% | 7.21 (-0.02) | 334 (51.32%) |
| 2021-09-03 | 10.9 (2.35%) | 1503 | -7 | 2 | 0 | 0.13% | 7.23 (-0.04) | 221 (-66.61%) |
| 2021-08-27 | 10.65 (-1.39%) | 1510 | -10 | 2 | 2 | 0.13% | 7.27 (-0.04) | 662 (213.31%) |
| 2021-08-20 | 10.8 (0.93%) | 1520 | -6 | 0 | 0 | 0.0% | 7.31 (-0.03) | 211 (-14.9%) |
| 2021-08-13 | 10.7 (-2.28%) | 1526 | -9 | 0 | 0 | 0.0% | 7.34 (-0.05) | 248 (-31.78%) |
| 2021-08-06 | 10.95 (0.0%) | 1535 | 5 | 0 | 0 | 0.0% | 7.39 (0.03) | 364 (23.29%) |
| 2021-07-30 | 10.95 (-1.79%) | 1530 | 1 | 0 | 0 | 0.0% | 7.36 (0.0) | 295 (-44.33%) |
| 2021-07-23 | 11.15 (3.24%) | 1529 | -23 | 0 | 0 | 0.0% | 7.36 (-0.11) | 530 (120.28%) |
| 2021-07-16 | 10.8 (0.47%) | 1552 | -44 | 0 | 0 | 0.0% | 7.47 (-0.21) | 240 (11.93%) |
| 2021-07-09 | 10.75 (-1.38%) | 1596 | -19 | 0 | 0 | 0.0% | 7.68 (-0.09) | 215 (-49.5%) |
| 2021-07-02 | 10.9 (0.93%) | 1615 | -8 | 0 | 0 | 0.0% | 7.77 (-0.04) | 426 (48.31%) |
| 2021-06-25 | 10.8 (0.93%) | 1623 | -22 | 0 | 0 | 0.0% | 7.81 (-0.11) | 287 (1.49%) |
