股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.9 (0.0)0.0 (0.0)0.42 (0.0)-11.3700.000.07316.516.2516.816.25
2024-12-191.9 (0.0)0.0 (0.0)0.42 (0.0)11.0400.000.09616.3516.4516.4516.05
2024-12-181.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.011316.216.116.2516.05
2024-12-171.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.08716.116.2516.3516.1
2024-12-161.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.04016.2516.3516.3516.1
2024-12-131.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.07016.2516.416.416.1
2024-12-121.9 (0.0)0.0 (0.0)0.42 (0.0)-69.0900.000.06616.2516.3516.3516.1
2024-12-111.9 (-0.01)0.0 (0.0)0.42 (0.0)-11.1200.000.08916.216.016.2515.95
2024-12-101.91 (0.0)0.0 (0.0)0.42 (0.0)-11.0400.000.09616.416.4516.4516.15
2024-12-091.91 (0.0)0.0 (0.0)0.42 (0.0)11.3900.000.07216.3516.1516.4516.15
2024-12-061.91 (0.0)0.0 (0.0)0.42 (0.0)-32.6500.000.011316.2516.216.2516.05
2024-12-051.91 (+0.01)0.0 (0.0)0.42 (0.0)63.3100.000.018116.0516.1516.316.05
2024-12-041.9 (0.0)0.0 (0.0)0.42 (0.0)21.8300.000.010916.116.516.6515.95
2024-12-031.9 (-0.01)0.0 (0.0)0.42 (0.0)-42.7800.000.014416.1516.216.4515.8
2024-12-021.91 (+0.01)0.0 (0.0)0.42 (0.0)65.4500.000.011016.217.217.216.0
2024-11-291.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.02616.116.516.516.0
2024-11-281.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.04616.016.216.215.45
2024-11-271.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.032516.2517.2517.2515.35
2024-11-261.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.036915.715.7515.7514.3
2024-11-251.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.028815.817.9517.9515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.9 (0.0)0.0 (0.0)0.42 (0.0)0000000
2024-11-211.9 (0.0)0.0 (0.0)0.42 (+0.23)0000000
2024-11-201.9 (0.0)0.0 (0.0)0.19 (0.0)0000000
2024-11-191.9 (0.0)0.0 (0.0)0.19 (0.0)0000000
2024-11-181.9 (0.0)0.0 (0.0)0.19 (0.0)0000000
2024-11-151.9 (0.0)0.0 (0.0)0.19 (0.0)0000000
2024-11-141.9 (0.0)0.0 (0.0)0.19 (0.0)0000000
2024-11-131.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01357.887.987.987.87
2024-11-121.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02167.888.058.057.88
2024-11-111.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02288.058.268.268.01
2024-11-081.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02708.038.058.058.03
2024-11-071.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02128.058.018.058.0
2024-11-061.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01028.08.068.068.0
2024-11-051.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03158.058.078.078.02
2024-11-041.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02328.058.058.18.05
2024-11-011.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02068.188.08.187.85
2024-10-301.9 (-0.01)0.0 (0.0)0.19 (0.0)-198.0900.000.02357.987.998.07.97
2024-10-291.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01257.957.997.997.85
2024-10-281.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01307.88.08.07.8
2024-10-251.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03367.997.88.07.8
2024-10-241.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01777.998.198.197.52
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01168.118.318.318.11
2024-10-221.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0878.188.398.398.17
2024-10-211.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01578.178.318.318.01
2024-10-181.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02658.38.398.398.2
2024-10-171.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0768.248.328.328.21
2024-10-161.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02088.258.178.328.17
2024-10-151.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03638.178.18.178.1
2024-10-141.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03568.08.08.028.0
2024-10-111.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01557.987.97.987.9
2024-10-091.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02697.97.897.97.81
2024-10-081.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0487.87.927.927.78
2024-10-071.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01727.77.797.797.28
2024-10-041.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01107.697.837.837.69
2024-10-011.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01097.797.897.897.7
2024-09-301.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0907.847.957.957.69
2024-09-271.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01547.97.857.917.85
2024-09-261.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01037.938.058.057.8
2024-09-251.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02057.88.08.017.6
2024-09-241.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02888.07.88.07.6
2024-09-231.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01447.577.57.577.4
2024-09-201.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02727.477.67.67.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01447.467.287.497.28
2024-09-181.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03087.257.057.257.01
2024-09-161.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0777.057.057.057.02
2024-09-131.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0757.057.087.087.0
2024-09-121.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0887.057.117.117.0
2024-09-111.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01896.986.996.996.9
2024-09-101.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0876.856.996.996.8
2024-09-091.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0866.996.996.996.84
2024-09-061.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0636.966.976.976.96
2024-09-051.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01606.987.067.066.9
2024-09-041.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0916.986.996.996.74
2024-09-031.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01616.997.077.076.99
2024-09-021.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01857.087.127.126.9
2024-08-301.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0976.997.197.196.98
2024-08-291.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01726.967.097.096.85
2024-08-281.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0576.987.037.036.95
2024-08-271.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0237.017.117.117.01
2024-08-261.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01877.027.057.057.01
2024-08-231.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02477.036.997.046.93
2024-08-221.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01586.97.167.166.9
2024-08-211.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01216.967.07.086.94
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01506.967.097.096.8
2024-08-191.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0907.097.087.097.08
2024-08-161.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01167.057.17.17.05
2024-08-151.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0587.077.17.117.01
2024-08-141.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0827.097.137.137.05
2024-08-131.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01197.087.087.086.97
2024-08-121.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0697.087.187.186.81
2024-08-091.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0997.087.137.136.95
2024-08-081.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0637.027.137.137.0
2024-08-071.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01167.026.97.026.9
2024-08-061.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02506.76.666.76.5
2024-08-051.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03246.487.487.486.48
2024-08-021.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02877.27.777.777.2
2024-08-011.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02037.748.078.077.74
2024-07-311.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02498.078.138.138.0
2024-07-301.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02138.138.348.348.13
2024-07-291.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02578.278.58.58.25
2024-07-261.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01748.388.458.458.29
2024-07-231.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03128.348.218.398.21
2024-07-221.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.04358.228.498.498.0
2024-07-191.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.04908.258.458.58.11
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.06018.258.038.38.03
2024-07-171.91 (0.0)0.0 (0.0)0.19 (0.0)50.6100.000.08148.118.08.128.0
2024-07-161.91 (0.0)0.0 (0.0)0.19 (0.0)-51.0200.000.04887.767.57.767.5
2024-07-151.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03507.517.57.537.5
2024-07-121.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.04427.197.197.197.17
2024-07-111.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02607.057.187.187.05
2024-07-101.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01777.07.07.037.0
2024-07-091.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03347.027.07.047.0
2024-07-081.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03257.037.037.037.0
2024-07-051.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01997.037.097.097.0
2024-07-041.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03537.097.057.097.05
2024-07-031.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02667.057.07.066.99
2024-07-021.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02927.16.877.16.8
2024-07-011.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03537.07.197.196.5
2024-06-281.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03427.16.857.16.79
2024-06-271.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02236.886.946.946.7
2024-06-261.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01506.916.936.936.88
2024-06-251.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01406.936.946.946.88
2024-06-241.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02946.946.776.956.68
2024-06-211.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.04206.796.76.796.63
2024-06-201.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01656.86.816.816.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03206.86.66.86.6
2024-06-181.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01546.86.86.856.8
2024-06-171.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01856.856.66.96.6
2024-06-141.91 (-0.02)0.0 (0.0)0.19 (0.0)-328.2300.000.03896.986.86.996.8
2024-06-131.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02276.946.966.966.9
2024-06-121.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01656.967.057.056.91
2024-06-111.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03346.957.157.156.9
2024-06-071.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02526.836.856.856.7
2024-06-061.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.04196.856.76.856.62
2024-06-051.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03506.746.766.766.65
2024-06-041.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03056.696.886.886.6
2024-06-031.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03916.786.96.96.73
2024-05-311.93 (0.0)0.0 (0.0)0.19 (0.0)-20.6800.000.02946.736.956.956.65
2024-05-301.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.05306.656.46.666.3
2024-05-291.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03546.15.996.195.99
2024-05-281.93 (0.0)0.0 (0.0)0.19 (0.0)10.2200.000.04615.85.626.095.62
2024-05-271.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.04135.545.65.65.46
2024-05-241.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03955.55.055.55.0
2024-05-231.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01785.045.055.054.99
2024-05-221.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02965.05.025.024.8
2024-05-211.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0825.05.05.04.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01384.954.984.984.92
2024-05-171.93 (0.0)0.0 (0.0)0.19 (0.0)96.2100.000.01454.984.944.994.88
2024-05-161.93 (+0.01)0.0 (0.0)0.19 (0.0)44.1200.0-11.03974.975.085.084.87
2024-05-151.92 (+0.01)0.0 (0.0)0.19 (0.0)158.2900.000.01814.874.964.964.8
2024-05-141.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01594.994.925.04.75
2024-05-131.91 (0.0)0.0 (0.0)0.19 (0.0)46.3500.000.0635.014.915.044.9
2024-05-101.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0655.035.045.094.98
2024-05-091.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0365.054.925.14.92
2024-05-081.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0494.995.05.014.92
2024-05-071.91 (-0.03)0.0 (0.0)0.19 (0.0)-4719.2600.000.02445.04.975.04.9
2024-05-061.94 (-0.01)0.0 (0.0)0.19 (0.0)-62.8700.010.482095.055.125.174.9
2024-05-031.95 (+0.02)0.0 (0.0)0.19 (0.0)2724.3200.000.01115.175.195.195.06
2024-05-021.93 (+0.02)0.0 (0.0)0.19 (0.0)2218.9700.000.01165.15.145.295.07
2024-04-301.91 (0.0)0.0 (0.0)0.19 (0.0)47.0200.000.0575.15.155.155.07
2024-04-291.91 (0.0)0.0 (0.0)0.19 (0.0)-45.1300.000.0785.155.25.35.05
2024-04-261.91 (0.0)0.0 (0.0)0.19 (0.0)-210.5300.000.0195.155.195.195.15
2024-04-251.91 (-0.01)0.0 (0.0)0.19 (0.0)-511.3600.000.0445.195.185.35.17
2024-04-241.92 (0.0)0.0 (0.0)0.19 (0.0)-25.5600.000.0365.185.135.255.12
2024-04-231.92 (0.0)0.0 (0.0)0.19 (0.0)-55.7500.000.0875.195.05.345.0
2024-04-221.92 (-0.01)0.0 (0.0)0.19 (0.0)-54.7600.000.01055.05.085.185.0
2024-04-191.93 (+0.02)0.0 (0.0)0.19 (0.0)2220.1800.000.01095.085.115.145.08
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.91 (0.0)0.0 (0.0)0.19 (0.0)-32.5400.000.01185.124.935.24.93
2024-04-171.91 (-0.03)0.0 (0.0)0.19 (0.0)-4039.600.000.01015.255.365.365.18
2024-04-161.94 (0.0)0.0 (0.0)0.19 (0.0)-11.0300.000.0975.155.215.34.85
2024-04-151.94 (0.0)0.0 (0.0)0.19 (0.0)-53.500.000.01435.225.485.55.19
2024-04-121.94 (-0.01)0.0 (0.0)0.19 (0.0)-10.7100.000.01415.355.345.425.21
2024-04-111.95 (0.0)0.0 (0.0)0.19 (0.0)-57.4600.000.0675.25.225.35.14
2024-04-101.95 (+0.01)0.0 (0.0)0.19 (0.0)1610.3200.000.01555.125.125.235.1
2024-04-091.94 (+0.01)0.0 (0.0)0.19 (0.0)168.3300.000.01925.125.435.435.1
2024-04-081.93 (0.0)0.0 (0.0)0.19 (0.0)-64.7600.000.01265.195.345.345.15
2024-04-031.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0845.355.495.495.3
2024-04-021.93 (0.0)0.0 (0.0)0.19 (0.0)-55.8100.000.0865.395.495.495.37
2024-04-011.93 (-0.01)0.0 (0.0)0.19 (0.0)-612.000.000.0505.465.495.55.36
2024-03-291.94 (0.0)0.0 (0.0)0.19 (0.0)-57.8100.000.0645.455.645.645.33
2024-03-281.94 (-0.01)0.0 (0.0)0.19 (0.0)-1011.3600.000.0885.475.395.485.39
2024-03-271.95 (+0.02)0.0 (0.0)0.19 (0.0)2813.7900.000.02035.45.45.45.01
2024-03-261.93 (-0.01)0.0 (0.0)0.19 (0.0)-93.9500.000.02285.295.35.485.19
2024-03-251.94 (0.0)0.0 (0.0)0.19 (0.0)-53.7300.000.01345.395.535.535.37
2024-03-221.94 (0.0)0.0 (0.0)0.19 (0.0)-54.6700.000.01075.55.555.615.4
2024-03-211.94 (-0.01)0.0 (0.0)0.19 (0.0)-43.8800.000.01035.526.06.05.48
2024-03-201.95 (0.0)0.0 (0.0)0.19 (0.0)-119.9100.000.01115.635.385.845.38
2024-03-191.95 (-0.01)0.0 (0.0)0.19 (0.0)-139.4200.000.01385.55.55.525.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.96 (+0.03)0.0 (0.0)0.19 (0.0)397.800.000.05005.415.635.665.35
2024-03-151.93 (+0.02)0.0 (0.0)0.19 (0.0)296.8700.000.04225.86.06.085.66
2024-03-141.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0646.156.256.266.08
2024-03-131.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0816.256.316.396.25
2024-03-121.91 (0.0)0.0 (0.0)0.19 (0.0)56.0200.000.0836.426.726.726.3
2024-03-111.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0656.36.296.386.25
2024-03-081.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0926.296.316.46.25
2024-03-071.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01766.256.476.66.25
2024-03-061.91 (-0.02)0.0 (0.0)0.19 (0.0)-2420.000.000.01206.476.456.586.31
2024-03-051.93 (+0.02)0.0 (0.0)0.19 (0.0)2024.3900.000.0826.466.656.656.46
2024-03-041.91 (-0.01)0.0 (0.0)0.19 (0.0)-22.0200.000.0996.656.66.656.4
2024-03-011.92 (+0.01)0.0 (0.0)0.19 (0.0)14.1700.000.0246.596.546.686.54
2024-02-291.91 (-0.01)0.0 (0.0)0.19 (0.0)-810.9600.000.0736.546.696.726.52
2024-02-271.92 (0.0)0.0 (0.0)0.19 (0.0)57.9400.000.0636.656.66.76.5
2024-02-261.92 (+0.01)0.0 (0.0)0.19 (0.0)73.6300.000.01936.76.736.956.7
2024-02-231.91 (-0.01)0.0 (0.0)0.19 (0.0)-127.0600.000.01706.656.77.06.5
2024-02-221.92 (-0.03)0.0 (0.0)0.19 (0.0)-3613.6400.000.02646.77.077.076.68
2024-02-211.95 (-0.05)0.0 (0.0)0.19 (0.0)-7917.3600.000.04557.057.07.136.83
2024-02-202.0 (-0.03)0.0 (0.0)0.19 (0.0)-405.7200.000.06997.026.587.16.57
2024-02-192.03 (0.0)0.0 (0.0)0.19 (0.0)10.3200.000.03176.576.056.576.05
2024-02-162.03 (0.0)0.0 (0.0)0.19 (0.0)22.3500.000.0855.985.846.15.84
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-152.03 (0.0)0.0 (0.0)0.19 (0.0)-912.000.000.0755.985.886.05.8
2024-02-052.03 (-0.01)0.0 (0.0)0.19 (0.0)-1323.6400.000.0555.895.935.985.84
2024-02-022.04 (-0.01)0.0 (0.0)0.19 (0.0)-1319.700.000.0666.06.06.095.94
2024-02-012.05 (-0.01)0.0 (0.0)0.19 (0.0)-916.6700.000.0546.026.06.15.99
2024-01-312.06 (0.0)0.0 (0.0)0.19 (0.0)-1218.7500.000.0646.026.096.095.95
2024-01-302.06 (-0.01)0.0 (0.0)0.19 (0.0)-56.4100.000.0785.956.176.25.91
2024-01-292.07 (-0.01)0.0 (0.0)0.19 (0.0)-1213.0400.000.0926.045.916.25.91
2024-01-262.08 (0.0)0.0 (0.0)0.19 (0.0)-1112.7900.000.0865.916.06.055.9
2024-01-252.08 (-0.01)0.0 (0.0)0.19 (0.0)-63.1900.000.01886.086.016.25.99
2024-01-242.09 (+0.01)0.0 (0.0)0.19 (0.0)1319.700.000.0666.026.06.135.95
2024-01-232.08 (+0.01)0.0 (0.0)0.19 (0.0)87.4800.000.01076.095.966.15.78
2024-01-222.07 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0365.995.86.095.8
2024-01-192.07 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01806.05.96.15.9
2024-01-182.07 (-0.01)0.0 (0.0)0.19 (0.0)-410.2600.000.0396.066.046.25.99
2024-01-172.08 (0.0)0.0 (0.0)0.19 (0.0)-58.4700.000.0596.046.056.086.04
2024-01-162.08 (0.0)0.0 (0.0)0.19 (0.0)-34.5500.000.0666.026.076.075.99
2024-01-152.08 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0886.056.06.165.99
2024-01-122.08 (0.0)0.0 (0.0)0.19 (0.0)-37.6900.000.0396.06.26.26.0
2024-01-112.08 (0.0)0.0 (0.0)0.19 (0.0)75.6900.000.01236.156.16.285.97
2024-01-102.08 (0.0)0.0 (0.0)0.19 (0.0)-25.2600.000.0386.16.146.146.09
2024-01-092.08 (0.0)0.0 (0.0)0.19 (0.0)-11.1200.000.0896.146.186.286.07
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.08 (0.0)0.0 (0.0)0.19 (0.0)-13.700.000.0276.26.396.396.2
2024-01-052.08 (+0.01)0.0 (0.0)0.19 (0.0)1314.4400.000.0906.256.226.446.2
2024-01-042.07 (+0.01)0.0 (0.0)0.19 (0.0)2222.4500.000.0986.36.426.436.27
2024-01-032.06 (0.0)0.0 (0.0)0.19 (0.0)-23.700.000.0546.386.276.396.26
2024-01-022.06 (0.0)0.0 (0.0)0.19 (0.0)22.1500.000.0936.36.356.556.3
2023-12-292.06 (0.0)0.0 (0.0)0.19 (0.0)-46.3500.000.0636.356.416.496.35
2023-12-282.06 (0.0)0.0 (0.0)0.19 (0.0)-67.4100.000.0816.416.356.716.35
2023-12-272.06 (-0.01)0.0 (0.0)0.19 (0.0)-75.8300.000.01206.356.346.416.29
2023-12-262.07 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01056.346.56.556.32
2023-12-252.07 (+0.01)0.0 (0.0)0.19 (0.0)1610.3900.000.01546.56.656.656.33
2023-12-222.06 (0.0)0.0 (0.0)0.19 (0.0)-10.9900.000.01016.656.696.826.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.041016.516.3516.816.05
2024-12-131.9 (-0.01)0.0 (0.0)0.42 (0.0)-71.7700.000.039516.2516.1516.4515.95
2024-12-061.91 (+0.01)0.0 (0.0)0.42 (0.0)71.0600.000.065916.2517.217.215.8
2024-11-291.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.0105716.117.9517.9514.3
2024-11-221.9 (0.0)0.0 (0.0)0.42 (+0.23)0000000
2024-11-151.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.05807.888.268.267.87
2024-11-081.9 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.011328.038.058.18.0
2024-11-011.9 (-0.01)0.0 (0.0)0.19 (0.0)-192.7200.000.06988.188.08.187.8
2024-10-251.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.08767.998.318.397.52
2024-10-181.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.012708.38.08.398.0
2024-10-111.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.06447.987.797.987.28
2024-10-041.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03097.697.957.957.69
2024-09-271.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.08967.97.58.057.4
2024-09-201.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.08027.477.057.67.01
2024-09-131.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.05267.056.997.116.8
2024-09-061.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.06616.967.127.126.74
2024-08-301.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.05376.997.057.196.85
2024-08-231.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.07687.037.087.166.8
2024-08-161.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.04447.057.187.186.81
2024-08-091.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.08547.087.487.486.48
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-021.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.012137.28.58.57.2
2024-07-261.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.09238.388.498.498.0
2024-07-191.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.027468.257.58.57.5
2024-07-121.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.015407.197.037.197.0
2024-07-051.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.014667.037.197.196.5
2024-06-281.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.011507.16.777.16.68
2024-06-211.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.012476.796.66.96.6
2024-06-141.91 (-0.02)0.0 (0.0)0.19 (0.0)-322.8600.000.011176.987.157.156.8
2024-06-071.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.017186.836.96.96.6
2024-05-311.93 (0.0)0.0 (0.0)0.19 (0.0)-10.0500.000.020556.735.66.955.46
2024-05-241.93 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.010925.54.985.54.8
2024-05-171.93 (+0.02)0.0 (0.0)0.19 (0.0)324.9400.0-10.156484.984.915.084.75
2024-05-101.91 (-0.04)0.0 (0.0)0.19 (0.0)-538.7600.010.176055.035.125.174.9
2024-05-031.95 (+0.04)0.0 (0.0)0.19 (0.0)4913.5400.000.03625.175.25.35.05
2024-04-261.91 (-0.02)0.0 (0.0)0.19 (0.0)-196.5100.000.02925.155.085.345.0
2024-04-191.93 (-0.01)0.0 (0.0)0.19 (0.0)-274.7400.000.05705.085.485.54.85
2024-04-121.94 (+0.01)0.0 (0.0)0.19 (0.0)202.9300.000.06835.355.345.435.1
2024-04-031.93 (-0.01)0.0 (0.0)0.19 (0.0)-114.9800.000.02215.355.495.55.3
2024-03-291.94 (0.0)0.0 (0.0)0.19 (0.0)-10.1400.000.07185.455.535.645.01
2024-03-221.94 (+0.01)0.0 (0.0)0.19 (0.0)60.6200.000.09605.55.636.05.35
2024-03-151.93 (+0.02)0.0 (0.0)0.19 (0.0)344.7500.000.07165.86.296.725.66
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-081.91 (-0.01)0.0 (0.0)0.19 (0.0)-61.0500.000.05706.296.66.656.25
2024-03-011.92 (+0.01)0.0 (0.0)0.19 (0.0)51.4200.000.03536.596.736.956.5
2024-02-231.91 (-0.12)0.0 (0.0)0.19 (0.0)-1668.700.000.019076.656.057.136.05
2024-02-162.03 (0.0)0.0 (0.0)0.19 (0.0)-74.3500.000.01615.985.886.15.8
2024-02-052.03 (-0.01)0.0 (0.0)0.19 (0.0)-1323.6400.000.0555.895.935.985.84
2024-02-022.04 (-0.04)0.0 (0.0)0.19 (0.0)-5114.3300.000.03566.05.916.25.91
2024-01-262.08 (+0.01)0.0 (0.0)0.19 (0.0)40.8200.000.04855.915.86.25.78
2024-01-192.07 (-0.01)0.0 (0.0)0.19 (0.0)-122.7700.000.04336.06.06.25.9
2024-01-122.08 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03176.06.396.395.97
2024-01-052.08 (+0.02)0.0 (0.0)0.19 (0.0)3510.4200.000.03366.256.356.556.2
2023-12-292.06 (0.0)0.0 (0.0)0.19 (0.0)-10.1900.000.05256.356.656.716.29
2023-12-222.06 (-0.01)0.0 (0.0)0.19 (0.0)-102.400.000.04166.656.616.826.26
2023-12-152.07 (+0.01)0.0 (0.0)0.19 (0.0)71.5200.000.04616.616.856.946.41
2023-12-082.06 (0.0)0.0 (0.0)0.19 (0.0)-10.1600.000.06146.896.696.966.51
2023-12-012.06 (-0.03)0.0 (0.0)0.19 (0.0)-381.4200.000.026756.816.167.526.0
2023-11-242.09 (+0.05)0.0 (0.0)0.19 (0.0)733.4500.000.021155.666.06.04.78
2023-11-172.04 (0.0)0.0 (0.0)0.19 (0.0)-60.6800.000.08775.86.26.255.64
2023-11-102.04 (0.0)0.0 (0.0)0.19 (0.0)51.5700.000.03186.26.36.486.16
2023-11-032.04 (0.0)0.0 (0.0)0.19 (0.0)31.1300.000.02656.26.56.755.92
2023-10-272.04 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.04286.56.06.786.0
2023-10-202.04 (-0.02)0.0 (0.0)0.19 (0.0)-406.4400.000.06216.026.726.845.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-132.06 (-0.02)0.0 (0.0)0.19 (0.0)-209.2200.000.02176.726.796.886.63
2023-10-062.08 (-0.02)0.0 (0.0)0.19 (0.0)-348.400.000.04056.86.86.976.51
2023-09-282.1 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01986.86.796.986.74
2023-09-222.1 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03506.796.856.966.69
2023-09-152.1 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03176.857.137.136.52
2023-09-082.1 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.03516.896.77.236.53
2023-09-012.1 (-0.37)0.0 (0.0)0.19 (-0.03)-338.9900.000.03676.726.726.896.5
2023-08-252.47 (-0.02)0.0 (0.0)0.22 (0.0)-278.8200.000.03066.86.787.156.54
2023-08-182.49 (-0.03)0.0 (0.0)0.22 (0.0)-347.2500.000.04696.887.097.196.45
2023-08-112.52 (-0.03)0.0 (0.0)0.22 (0.0)-468.0400.000.05727.037.337.736.88
2023-08-042.55 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.05277.457.57.87.22
2023-07-282.55 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.06407.78.358.357.7
2023-07-212.55 (-0.04)0.0 (0.0)0.22 (0.0)-443.4900.000.012617.937.988.977.7
2023-07-142.59 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.08528.869.139.148.84
2023-07-072.59 (-0.03)0.0 (0.0)0.22 (0.0)-444.6100.000.09549.059.229.438.38
2023-06-302.62 (-0.01)0.0 (0.0)0.22 (0.0)-90.6400.000.014179.228.379.358.36
2023-06-212.63 (-0.02)0.0 (0.0)0.22 (0.0)-202.0200.000.09928.377.78.457.6
2023-06-162.65 (0.0)0.0 (0.0)0.22 (0.0)20.2800.000.07157.767.987.987.5
2023-06-092.65 (+0.02)0.0 (0.0)0.22 (0.0)222.0200.000.010907.57.558.07.45
2023-06-022.63 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.05917.67.337.867.33
2023-05-262.63 (-9.21)0.0 (0.0)0.22 (0.0)231.0600.000.021647.566.988.196.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1911.84 (+0.05)0.0 (0.0)0.22 (0.0)658.0300.000.08096.986.917.16.83
2023-05-1211.79 (+0.07)0.0 (0.0)0.22 (0.0)908.800.000.010236.926.617.156.61
2023-05-0511.72 (0.0)0.0 (0.0)0.22 (0.0)-40.2800.000.014316.617.277.276.52
2023-04-2811.72 (+0.03)0.0 (0.0)0.22 (0.0)433.3500.000.012857.276.717.356.65
2023-04-2111.69 (+0.03)0.0 (0.0)0.22 (-0.15)331.6800.0-1869.4919606.97.257.256.9
2023-04-1411.66 (0.0)0.0 (0.0)0.37 (-0.04)10.0100.0-500.6379897.358.438.436.33
2023-04-0711.66 (-0.03)0.0 (0.0)0.41 (0.0)-432.8200.000.015279.3610.6510.79.36
2023-03-3111.69 (-0.04)0.0 (0.0)0.41 (-0.17)-421.0200.0-2145.18413510.710.910.9510.4
2023-03-2411.73 (0.0)0.0 (0.0)0.58 (0.0)-30.1100.000.0276611.011.011.310.85
2023-03-1711.73 (+0.04)0.0 (0.0)0.58 (+0.36)520.5600.04454.81924611.010.8511.910.8
2023-03-1011.69 (-0.01)0.0 (0.0)0.22 (0.0)-120.2600.050.11461410.8511.411.8510.7
2023-03-0311.7 (+0.03)0.0 (0.0)0.22 (0.0)412.700.000.0151811.411.211.5511.2
2023-02-2411.67 (+0.02)0.0 (0.0)0.22 (0.0)160.2300.0-10.01701111.2511.312.0511.15
2023-02-1711.65 (+0.04)0.0 (0.0)0.22 (0.0)570.4800.000.01184911.311.3512.111.0
2023-02-1011.61 (-0.16)0.0 (0.0)0.22 (0.0)-2003.6700.000.0545711.2510.4511.2510.05
2023-02-0311.77 (+0.08)0.0 (0.0)0.22 (0.0)912.2400.000.0406410.4510.2511.010.05
2023-01-1711.69 (0.0)0.0 (0.0)0.22 (0.0)100.7600.000.0131610.1510.5510.5510.0
2023-01-1311.69 (-0.09)0.0 (0.0)0.22 (0.0)-1192.6900.000.0443110.2510.6511.5510.25
2023-01-0611.78 (-0.12)0.0 (0.0)0.22 (0.0)-1454.9500.000.0292710.5510.411.1510.4
2022-12-3011.9 (-0.37)0.0 (0.0)0.22 (0.0)-4629.5200.000.0485510.4511.211.4510.35
2022-12-2312.27 (+0.45)0.0 (0.0)0.22 (0.0)5644.5200.000.01248411.111.813.010.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1611.82 (-0.17)0.0 (0.0)0.22 (0.0)-2111.0500.000.02007311.8511.0513.010.85
2022-12-0911.99 (-0.62)0.0 (0.0)0.22 (0.0)-7695.4700.000.01405710.9510.911.59.64
2022-12-0212.61 (-0.02)0.0 (0.0)0.22 (0.0)-300.4500.000.0668810.158.6210.158.55
2022-11-2512.63 (-0.01)0.0 (0.0)0.22 (0.0)-150.5300.000.028088.669.19.18.56
2022-11-1812.64 (-0.05)0.0 (0.0)0.22 (0.0)-521.600.000.032538.949.049.278.84
2022-11-1112.69 (-1.48)0.0 (0.0)0.22 (0.0)-184617.4200.000.0105989.018.9510.48.84
2022-11-0414.17 (+0.5)0.0 (0.0)0.22 (0.0)62517.3900.000.035938.728.458.868.3
2022-10-2813.67 (-0.34)0.0 (0.0)0.22 (0.0)-4175.6900.000.073308.278.489.088.01
2022-10-2114.01 (+0.08)0.0 (0.0)0.22 (0.0)972.6400.000.036748.29.19.338.17
2022-10-1413.93 (+0.41)0.0 (0.0)0.22 (0.0)50713.0100.000.038969.29.739.738.5
2022-10-0713.52 (-1.6)0.0 (0.0)0.22 (0.0)-198124.800.010.0179879.939.8711.59.51
2022-09-3015.12 (+1.54)0.0 (0.0)0.22 (0.0)190723.9500.000.079649.8710.4510.69.26
2022-09-2313.58 (+0.96)0.0 (0.0)0.22 (0.0)119311.900.000.01002310.811.9512.310.8
2022-09-1612.62 (+0.44)0.0 (0.0)0.22 (0.0)5435.6800.000.0955612.113.6513.6512.0
2022-09-0812.18 (-0.64)0.0 (0.0)0.22 (0.0)-7944.7700.0-10.011664713.3512.813.7511.75
2022-09-0212.82 (-0.28)0.0 (0.0)0.22 (-0.02)1801.0500.0-190.111706812.5513.814.2512.5
2022-08-2613.1 (+0.26)0.0 (0.0)0.24 (-0.03)3110.9600.0-380.123225414.515.016.514.35
2022-08-1912.84 (-0.22)0.0 (0.0)0.27 (0.0)-2670.6700.000.04004915.013.7516.113.5
2022-08-1213.06 (-0.63)0.0 (0.0)0.27 (0.0)-7612.0700.000.03677513.3513.514.6513.35
2022-08-0513.69 (+0.13)0.0 (0.0)0.27 (0.0)1600.3500.000.04526813.111.8513.3511.4
2022-07-2913.56 (+0.88)0.0 (0.0)0.27 (-0.02)10622.4400.0-210.054349811.358.8811.58.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2212.68 (-0.16)0.0 (0.0)0.29 (+0.05)-2021.7900.0580.51113128.838.669.778.48
2022-07-1512.84 (-0.45)0.0 (0.0)0.24 (0.0)-5314.4800.000.0118578.529.129.428.29
2022-07-0813.29 (+0.77)0.0 (0.0)0.24 (+0.01)9253.600.0130.05257169.057.09.77.0
2022-07-0112.52 (+0.13)0.0 (0.0)0.23 (0.0)1481.7900.080.182727.08.38.467.0
2022-06-2412.39 (-0.03)0.0 (0.0)0.23 (0.0)-380.4400.000.087138.057.158.287.1
2022-06-1712.42 (-0.01)0.0 (0.0)0.23 (0.0)-80.0400.0-20.01199247.458.078.927.0
2022-06-1012.43 (-0.04)0.0 (0.0)0.23 (0.0)-490.3100.000.0157948.115.88.115.75
2022-06-0212.47 (-0.02)0.0 (0.0)0.23 (0.0)-162.8100.000.05705.815.845.945.6
2022-05-2712.49 (+0.01)0.0 (0.0)0.23 (0.0)70.5300.000.013095.845.516.025.43
2022-05-2012.48 (-0.02)0.0 (0.0)0.23 (0.0)-231.3700.000.016845.516.186.185.47
2022-05-1312.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.08866.085.776.15.55
2022-05-0612.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03135.935.445.935.44
2022-04-2912.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03895.445.495.565.34
2022-04-2212.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03095.55.55.65.37
2022-04-1512.5 (0.0)0.0 (0.0)0.23 (0.0)-10.1500.000.06745.485.455.945.4
2022-04-0812.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03025.455.295.455.23
2022-04-0112.5 (0.0)0.0 (0.0)0.23 (0.0)10.2300.000.04345.295.345.365.2
2022-03-2512.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03125.364.855.364.85
2022-03-1812.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01334.854.854.954.83
2022-03-1112.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.02604.855.05.014.76
2022-03-0412.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01865.05.085.094.93
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2512.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01785.085.015.164.99
2022-02-1812.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.0-20.613265.014.95.184.9
2022-02-1112.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.0-31.631845.155.295.365.03
2022-01-2612.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.075.981175.155.35.35.06
2022-01-2112.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03485.165.25.35.02
2022-01-1412.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.04225.25.825.825.16
2022-01-0712.5 (0.0)0.0 (0.0)0.23 (0.0)20.0700.000.030525.844.986.384.98
2021-12-3012.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03204.984.855.064.83
2021-12-2412.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.02914.834.815.04.71
2021-12-1712.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03184.84.925.084.7
2021-12-1012.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03114.955.025.24.93
2021-12-0312.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.06055.055.85.84.81
2021-11-2612.5 (0.0)0.0 (0.0)0.23 (+0.08)0000000
2021-11-1912.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.09063.783.73.993.64
2021-11-1212.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.029743.513.84.33.37
2021-11-0512.5 (0.0)0.0 (0.0)0.15 (0.0)-10.0500.000.019553.583.283.713.23
2021-10-2912.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.04643.323.253.473.17
2021-10-2212.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02273.253.253.473.16
2021-10-1512.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01873.243.263.263.09
2021-10-0812.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.04113.263.193.263.0
2021-10-0112.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02793.193.313.353.17
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2412.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01423.383.163.383.15
2021-09-1712.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.03713.253.23.33.15
2021-09-1012.5 (0.0)0.0 (0.0)0.15 (0.0)-41.0900.000.03663.23.273.313.12
2021-09-0312.5 (0.0)0.0 (0.0)0.15 (0.0)-10.2500.000.03973.363.473.513.17
2021-08-2712.5 (0.0)0.0 (0.0)0.15 (0.0)10.5600.000.01783.473.453.473.3
2021-08-2012.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02623.453.593.63.36
2021-08-1312.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02593.593.583.623.47
2021-08-0612.5 (-0.01)0.0 (0.0)0.15 (0.0)-112.7400.000.04023.583.543.693.45
2021-07-3012.51 (-0.02)0.0 (0.0)0.15 (0.0)-378.300.000.04463.543.553.743.33
2021-07-2312.53 (-0.02)0.0 (0.0)0.15 (0.0)-437.4400.000.05783.633.663.733.52
2021-07-1612.55 (-0.03)0.0 (0.0)0.15 (0.0)-587.1300.000.08133.663.73.763.5
2021-07-0912.58 (-0.03)0.0 (0.0)0.15 (0.0)-533.200.000.016583.673.843.993.6
2021-07-0212.61 (-0.03)0.0 (0.0)0.15 (0.0)-521.6100.000.032213.793.183.853.08
2021-06-2512.64 (0.0)0.0 (0.0)0.15 (0.0)10.0900.000.011653.23.213.33.05
2021-06-1812.64 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.07173.233.223.373.15
2021-06-1112.64 (+0.01)0.0 (0.0)0.15 (0.0)101.7300.000.05793.233.323.383.19
2021-06-0412.63 (+0.01)0.0 (0.0)0.15 (0.0)262.5500.000.010193.383.473.483.28
2021-05-2812.62 (+0.07)0.0 (0.0)0.15 (0.0)1276.8900.000.018433.473.183.73.16
2021-05-2112.55 (+0.05)0.0 (0.0)0.15 (0.0)931.4800.000.062963.183.864.183.16
2021-05-1412.5 (-0.01)0.0 (0.0)0.15 (0.0)-170.3500.000.048714.24.865.14.0
2021-05-0712.51 (+0.06)0.0 (0.0)0.15 (0.0)1103.1900.000.034464.845.015.054.41
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2912.45 (+0.07)0.0 (0.0)0.15 (0.0)1151.8700.000.061405.014.95.34.9
2021-04-2312.38 (-0.05)0.0 (0.0)0.15 (0.0)-761.0900.000.069724.94.785.194.65
2021-04-1612.43 (+0.01)0.0 (0.0)0.15 (0.0)50.0900.000.053534.714.44.794.2
2021-04-0912.42 (-0.01)0.0 (0.0)0.15 (0.0)-40.2100.000.019444.394.414.54.36
2021-04-0112.43 (-0.04)0.0 (0.0)0.15 (0.0)-813.4900.000.023184.434.74.74.31
2021-03-2612.47 (-0.13)0.0 (0.0)0.15 (0.0)-2353.9600.000.059314.714.55.294.5
2021-03-1912.6 (0.0)0.0 (0.0)0.15 (0.0)80.5400.000.014954.474.294.494.28
2021-03-1212.6 (+0.06)0.0 (0.0)0.15 (0.0)988.0900.000.012124.284.34.354.12
2021-03-0512.54 (-0.02)0.0 (0.0)0.15 (0.0)-385.2100.000.07304.314.474.514.3
2021-02-2612.56 (-0.01)0.0 (0.0)0.15 (0.0)-30.1600.000.019104.464.294.74.26
2021-02-1912.57 (+0.08)0.0 (0.0)0.15 (0.0)13013.3300.000.09754.264.184.364.1
2021-02-0512.49 (-0.03)0.0 (0.0)0.15 (0.0)-564.8700.000.011494.14.24.243.92
2021-01-2912.52 (-0.03)0.0 (0.0)0.15 (0.0)-402.7500.000.014544.274.414.414.22
2021-01-2212.55 (+0.08)0.0 (0.0)0.15 (0.0)1374.6100.000.029754.434.854.864.07
2021-01-1512.47 (-0.14)0.0 (0.0)0.15 (0.0)-24510.8400.000.022614.854.975.074.85
2021-01-0812.61 (-0.26)0.0 (0.0)0.15 (0.0)-46611.000.000.042384.975.45.44.89
2020-12-3112.87 (+0.07)0.0 (0.0)0.15 (0.0)1191.0900.000.0109385.314.95.84.86
2020-12-2512.8 (-0.11)0.0 (0.0)0.15 (0.0)-1925.8900.000.032584.95.15.164.88
2020-12-1812.91 (+0.23)0.0 (0.0)0.15 (0.0)40611.1800.000.036325.14.85.14.71
2020-12-1112.68 (-0.08)0.0 (0.0)0.15 (0.0)-1453.2900.000.044024.894.955.24.84
2020-12-0412.76 (+0.11)0.0 (0.0)0.15 (0.0)1963.6300.000.054015.05.035.334.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2712.65 (+0.12)0.0 (0.0)0.15 (0.0)2174.600.000.047144.954.925.144.84
2020-11-2012.53 (+0.08)0.0 (0.0)0.15 (0.0)1535.3600.000.028564.894.484.934.44
2020-11-1312.45 (-0.02)0.0 (0.0)0.15 (0.0)-391.5400.000.025404.474.64.864.47
2020-11-0612.47 (+0.06)0.0 (0.0)0.15 (0.0)1047.7200.000.013474.594.564.624.4
2020-10-3012.41 (+0.01)0.0 (0.0)0.15 (0.0)130.5500.000.023824.564.854.934.54
2020-10-2312.4 (-0.04)0.0 (0.0)0.15 (0.0)-651.8800.000.034594.825.015.084.73
2020-10-1612.44 (-0.03)0.0 (0.0)0.15 (0.0)-521.0500.000.049595.045.345.344.85
2020-10-0812.47 (0.0)0.0 (0.0)0.15 (0.0)-90.1600.000.055845.245.345.735.13
2020-09-3012.47 (+0.11)0.0 (0.0)0.15 (0.0)2083.8400.000.054195.345.355.484.84
2020-09-2512.36 (-0.14)0.0 (0.0)0.15 (0.0)-2500.9200.000.0271855.485.366.225.0
2020-09-1812.5 (+0.08)0.0 (0.0)0.15 (0.0)1403.4700.000.040304.884.444.884.35
2020-09-1112.42 (+0.01)0.0 (0.0)0.15 (0.0)60.2200.000.026784.414.674.694.31
2020-09-0412.41 (+0.01)0.0 (0.0)0.15 (0.0)251.1200.000.022274.554.344.594.3
2020-08-2812.4 (0.0)0.0 (0.0)0.15 (0.0)-20.1200.000.016634.354.234.554.15
2020-08-2112.4 (+0.02)0.0 (0.0)0.15 (0.0)390.8800.000.044514.264.154.84.08
2020-08-1412.38 (+0.04)0.0 (0.0)0.15 (0.0)644.7600.000.013444.154.234.354.05
2020-08-0712.34 (+0.01)0.0 (0.0)0.15 (0.0)240.7600.000.031774.324.084.43.98
2020-07-3112.33 (-0.03)0.0 (0.0)0.15 (0.0)-542.5200.000.021454.033.814.233.75
2020-07-2412.36 (+0.03)0.0 (0.0)0.15 (0.0)511.1600.000.043844.214.434.53.99
2020-07-1712.33 (-0.07)0.0 (0.0)0.15 (0.0)-1191.2700.000.093994.435.885.884.23
2020-07-1012.4 (+0.06)0.0 (0.0)0.15 (0.0)1140.900.000.0126375.463.45.463.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0312.34 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.017123.43.593.653.4
2020-06-2412.34 (+0.01)0.0 (0.0)0.15 (0.0)181.2100.000.0149110.93.511.23.5
2020-06-1912.33 (+7.79)0.0 (0.0)0.15 (0.0)-233.1900.000.07203.513.53.563.44
2020-06-124.54 (0.0)0.0 (0.0)0.15 (0.0)-10.1200.000.08123.493.543.63.29
2020-06-054.54 (+0.01)0.0 (0.0)0.15 (0.0)121.5500.000.07763.543.343.563.27
2020-05-294.53 (0.0)0.0 (0.0)0.15 (0.0)71.3600.000.05143.343.253.373.25
2020-05-224.53 (+0.01)0.0 (0.0)0.15 (0.0)91.0600.000.08533.313.453.453.28
2020-05-154.52 (-0.03)0.0 (0.0)0.15 (0.0)-474.1900.000.011223.463.63.713.46
2020-05-084.55 (+0.01)0.0 (0.0)0.15 (0.0)90.6900.000.013013.723.353.733.35
2020-04-304.54 (+0.06)0.0 (0.0)0.15 (0.0)11115.700.000.07073.593.53.623.47
2020-04-244.48 (-0.02)0.0 (0.0)0.15 (0.0)-426.100.000.06883.473.423.533.32
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.9 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.0156616.7517.217.815.8
2024-11-291.9 (0.0)0.0 (0.0)0.42 (+0.23)00.000.000.0297716.18.017.957.85
2024-10-301.9 (-0.01)0.0 (0.0)0.19 (0.0)-190.5400.000.035027.987.898.397.28
2024-09-301.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.029777.847.128.056.74
2024-08-301.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.030966.998.078.076.48
2024-07-311.91 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.073988.077.198.56.5
2024-06-281.91 (-0.02)0.0 (0.0)0.19 (0.0)-320.6100.000.052357.16.97.156.6
2024-05-311.93 (+0.02)0.0 (0.0)0.19 (0.0)270.5800.000.046286.735.146.954.75
2024-04-301.91 (-0.03)0.0 (0.0)0.19 (0.0)-371.9500.000.019025.15.495.54.85
2024-03-291.94 (+0.03)0.0 (0.0)0.19 (0.0)341.1400.000.029905.456.546.725.01
2024-02-291.91 (-0.15)0.0 (0.0)0.19 (0.0)-2047.9200.000.025756.546.07.135.8
2024-01-312.06 (0.0)0.0 (0.0)0.19 (0.0)-20.1100.000.018076.026.356.555.78
2023-12-292.06 (-0.02)0.0 (0.0)0.19 (0.0)-261.1900.000.021936.356.357.016.26
2023-11-302.08 (+0.04)0.0 (0.0)0.19 (0.0)580.9700.000.059506.976.257.524.78
2023-10-312.04 (-0.06)0.0 (0.0)0.19 (0.0)-945.2300.000.017986.246.86.975.9
2023-09-282.1 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.012976.86.717.236.52
2023-08-312.1 (-0.45)0.0 (0.0)0.19 (-0.03)-1407.1900.000.019476.77.77.86.45
2023-07-312.55 (-0.07)0.0 (0.0)0.22 (0.0)-882.2400.000.039257.79.229.437.45
2023-06-302.62 (-0.01)0.0 (0.0)0.22 (0.0)-110.2500.000.044069.227.689.357.45
2023-05-312.63 (-9.09)0.0 (0.0)0.22 (0.0)1803.0900.000.058297.687.278.196.52
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2811.72 (+0.03)0.0 (0.0)0.22 (-0.19)340.2700.0-2361.85127627.2710.6510.76.33
2023-03-3111.69 (+0.02)0.0 (0.0)0.41 (+0.19)360.1600.02361.062228110.711.211.910.4
2023-02-2411.67 (-0.21)0.0 (0.0)0.22 (0.0)-2630.9900.0-10.02669011.2510.4512.110.05
2023-01-3111.88 (-0.02)0.0 (0.0)0.22 (0.0)-270.2600.000.01036810.2510.411.5510.0
2022-12-3011.9 (-0.53)0.0 (0.0)0.22 (0.0)-6641.200.000.05544210.459.0513.09.01
2022-11-3012.43 (-1.36)0.0 (0.0)0.22 (0.0)-16777.5200.000.0223018.988.3210.48.3
2022-10-3113.79 (-1.33)0.0 (0.0)0.22 (0.0)-16497.000.010.0235568.399.8711.58.01
2022-09-3015.12 (+2.87)0.0 (0.0)0.22 (-0.01)35597.0300.0-130.03505989.8713.7513.759.26
2022-08-3112.25 (-1.31)0.0 (0.0)0.23 (-0.04)-10870.6600.0-450.0316501113.5511.8516.511.4
2022-07-2913.56 (+1.02)0.0 (0.0)0.27 (+0.04)12251.3100.0580.069332311.357.411.57.0
2022-06-3012.54 (+0.06)0.0 (0.0)0.23 (0.0)730.1400.0-20.0519617.455.858.925.6
2022-05-3112.48 (-0.02)0.0 (0.0)0.23 (0.0)-230.500.000.045685.825.446.185.43
2022-04-2912.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.017905.445.265.945.23
2022-03-3112.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.012125.265.085.364.76
2022-02-2512.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.0-50.736885.085.295.364.9
2022-01-2612.5 (0.0)0.0 (0.0)0.23 (0.0)20.0500.070.1839415.154.986.384.98
2021-12-3012.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.015224.984.955.24.7
2021-11-3012.5 (0.0)0.0 (0.0)0.23 (+0.08)-10.0200.000.061625.163.285.83.23
2021-10-2912.5 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.013613.323.333.473.0
2021-09-3012.5 (0.0)0.0 (0.0)0.15 (0.0)-40.3100.000.012763.353.353.43.12
2021-08-3112.5 (-0.01)0.0 (0.0)0.15 (0.0)-110.8400.000.013113.443.543.693.17
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3012.51 (-0.14)0.0 (0.0)0.15 (0.0)-2614.5200.000.057803.543.33.993.27
2021-06-3012.65 (+0.03)0.0 (0.0)0.15 (0.0)531.2400.000.042603.193.413.443.05
2021-05-3112.62 (+0.17)0.0 (0.0)0.15 (0.0)3151.900.000.0166173.415.015.13.16
2021-04-2912.45 (+0.01)0.0 (0.0)0.15 (0.0)110.0500.000.0209085.014.465.34.2
2021-03-3112.44 (-0.12)0.0 (0.0)0.15 (0.0)-2191.9600.000.0111904.454.475.294.12
2021-02-2612.56 (+0.04)0.0 (0.0)0.15 (0.0)711.7600.000.040354.464.24.73.92
2021-01-2912.52 (-0.35)0.0 (0.0)0.15 (0.0)-6145.6200.000.0109294.275.45.44.07
2020-12-3112.87 (+0.2)0.0 (0.0)0.15 (0.0)3461.2800.000.0269775.314.935.84.71
2020-11-3012.67 (+0.26)0.0 (0.0)0.15 (0.0)4733.900.000.0121154.94.565.144.4
2020-10-3012.41 (-0.06)0.0 (0.0)0.15 (0.0)-1130.6900.000.0163854.565.345.734.54
2020-09-3012.47 (+0.07)0.0 (0.0)0.15 (0.0)1230.300.000.0412955.344.496.224.3
2020-08-3112.4 (+0.07)0.0 (0.0)0.15 (0.0)1311.200.000.0108814.434.084.83.98
2020-07-3112.33 (+0.01)0.0 (0.0)0.15 (0.0)150.0500.000.0298904.033.535.883.4
2020-06-3012.32 (+7.79)0.0 (0.0)0.15 (0.0)-170.4100.000.041893.553.3411.23.27
2020-05-294.53 (-0.01)0.0 (0.0)0.15 (0.0)-220.5800.000.037913.343.353.733.25
2020-04-304.54 (+0.05)0.0 (0.0)0.15 (0.0)951.9300.000.049173.593.123.673.03
2020-03-314.49 (-0.01)0.0 (0.0)0.15 (0.0)-150.2900.000.052363.14.297.62.85
2020-02-274.5 (-0.03)0.0 (0.0)0.15 (0.0)-582.1100.000.027444.34.034.564.03
2020-01-314.53 ()0.0 ()0.15 ()260.4500.0-10.0257854.444.855.24.34

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。