- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.9 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-21 | 1.9 (0.0) | 0.0 (0.0) | 0.42 (+0.23) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-20 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-19 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-18 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-14 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-13 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 7.88 | 7.98 | 7.98 | 7.87 |
| 2024-11-12 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 7.88 | 8.05 | 8.05 | 7.88 |
| 2024-11-11 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 8.05 | 8.26 | 8.26 | 8.01 |
| 2024-11-08 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 8.03 | 8.05 | 8.05 | 8.03 |
| 2024-11-07 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 8.05 | 8.01 | 8.05 | 8.0 |
| 2024-11-06 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 8.0 | 8.06 | 8.06 | 8.0 |
| 2024-11-05 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 8.05 | 8.07 | 8.07 | 8.02 |
| 2024-11-04 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 8.05 | 8.05 | 8.1 | 8.05 |
| 2024-11-01 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 8.18 | 8.0 | 8.18 | 7.85 |
| 2024-10-30 | 1.9 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | 8.09 | 0 | 0.0 | 0 | 0.0 | 235 | 7.98 | 7.99 | 8.0 | 7.97 |
| 2024-10-29 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 7.95 | 7.99 | 7.99 | 7.85 |
| 2024-10-28 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 7.8 | 8.0 | 8.0 | 7.8 |
| 2024-10-25 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 7.99 | 7.8 | 8.0 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 7.99 | 8.19 | 8.19 | 7.52 |
| 2024-10-23 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 8.11 | 8.31 | 8.31 | 8.11 |
| 2024-10-22 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 8.18 | 8.39 | 8.39 | 8.17 |
| 2024-10-21 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 8.17 | 8.31 | 8.31 | 8.01 |
| 2024-10-18 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 8.3 | 8.39 | 8.39 | 8.2 |
| 2024-10-17 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 8.24 | 8.32 | 8.32 | 8.21 |
| 2024-10-16 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 8.25 | 8.17 | 8.32 | 8.17 |
| 2024-10-15 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 8.17 | 8.1 | 8.17 | 8.1 |
| 2024-10-14 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 8.0 | 8.0 | 8.02 | 8.0 |
| 2024-10-11 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 7.98 | 7.9 | 7.98 | 7.9 |
| 2024-10-09 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 7.9 | 7.89 | 7.9 | 7.81 |
| 2024-10-08 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 7.8 | 7.92 | 7.92 | 7.78 |
| 2024-10-07 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 7.7 | 7.79 | 7.79 | 7.28 |
| 2024-10-04 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 7.69 | 7.83 | 7.83 | 7.69 |
| 2024-10-01 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 7.79 | 7.89 | 7.89 | 7.7 |
| 2024-09-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 7.84 | 7.95 | 7.95 | 7.69 |
| 2024-09-27 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 7.9 | 7.85 | 7.91 | 7.85 |
| 2024-09-26 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 7.93 | 8.05 | 8.05 | 7.8 |
| 2024-09-25 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 7.8 | 8.0 | 8.01 | 7.6 |
| 2024-09-24 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 8.0 | 7.8 | 8.0 | 7.6 |
| 2024-09-23 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 7.57 | 7.5 | 7.57 | 7.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 7.47 | 7.6 | 7.6 | 7.1 |
| 2024-09-19 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 7.46 | 7.28 | 7.49 | 7.28 |
| 2024-09-18 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 7.25 | 7.05 | 7.25 | 7.01 |
| 2024-09-16 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 7.05 | 7.05 | 7.05 | 7.02 |
| 2024-09-13 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 7.05 | 7.08 | 7.08 | 7.0 |
| 2024-09-12 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.05 | 7.11 | 7.11 | 7.0 |
| 2024-09-11 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 6.98 | 6.99 | 6.99 | 6.9 |
| 2024-09-10 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 6.85 | 6.99 | 6.99 | 6.8 |
| 2024-09-09 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 6.99 | 6.99 | 6.99 | 6.84 |
| 2024-09-06 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 6.96 | 6.97 | 6.97 | 6.96 |
| 2024-09-05 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 6.98 | 7.06 | 7.06 | 6.9 |
| 2024-09-04 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 6.98 | 6.99 | 6.99 | 6.74 |
| 2024-09-03 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 6.99 | 7.07 | 7.07 | 6.99 |
| 2024-09-02 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 7.08 | 7.12 | 7.12 | 6.9 |
| 2024-08-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 6.99 | 7.19 | 7.19 | 6.98 |
| 2024-08-29 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 6.96 | 7.09 | 7.09 | 6.85 |
| 2024-08-28 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 6.98 | 7.03 | 7.03 | 6.95 |
| 2024-08-27 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 7.01 | 7.11 | 7.11 | 7.01 |
| 2024-08-26 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 7.02 | 7.05 | 7.05 | 7.01 |
| 2024-08-23 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 7.03 | 6.99 | 7.04 | 6.93 |
| 2024-08-22 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 6.9 | 7.16 | 7.16 | 6.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 6.96 | 7.0 | 7.08 | 6.94 |
| 2024-08-20 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 6.96 | 7.09 | 7.09 | 6.8 |
| 2024-08-19 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 7.09 | 7.08 | 7.09 | 7.08 |
| 2024-08-16 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 7.05 | 7.1 | 7.1 | 7.05 |
| 2024-08-15 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 7.07 | 7.1 | 7.11 | 7.01 |
| 2024-08-14 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.09 | 7.13 | 7.13 | 7.05 |
| 2024-08-13 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 7.08 | 7.08 | 7.08 | 6.97 |
| 2024-08-12 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 7.08 | 7.18 | 7.18 | 6.81 |
| 2024-08-09 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 7.08 | 7.13 | 7.13 | 6.95 |
| 2024-08-08 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 7.02 | 7.13 | 7.13 | 7.0 |
| 2024-08-07 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 7.02 | 6.9 | 7.02 | 6.9 |
| 2024-08-06 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 6.7 | 6.66 | 6.7 | 6.5 |
| 2024-08-05 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 6.48 | 7.48 | 7.48 | 6.48 |
| 2024-08-02 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 7.2 | 7.77 | 7.77 | 7.2 |
| 2024-08-01 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 7.74 | 8.07 | 8.07 | 7.74 |
| 2024-07-31 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 8.07 | 8.13 | 8.13 | 8.0 |
| 2024-07-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 8.13 | 8.34 | 8.34 | 8.13 |
| 2024-07-29 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 8.27 | 8.5 | 8.5 | 8.25 |
| 2024-07-26 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 8.38 | 8.45 | 8.45 | 8.29 |
| 2024-07-23 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 8.34 | 8.21 | 8.39 | 8.21 |
| 2024-07-22 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 8.22 | 8.49 | 8.49 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 490 | 8.25 | 8.45 | 8.5 | 8.11 |
| 2024-07-18 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 601 | 8.25 | 8.03 | 8.3 | 8.03 |
| 2024-07-17 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 814 | 8.11 | 8.0 | 8.12 | 8.0 |
| 2024-07-16 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 488 | 7.76 | 7.5 | 7.76 | 7.5 |
| 2024-07-15 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 7.51 | 7.5 | 7.53 | 7.5 |
| 2024-07-12 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 442 | 7.19 | 7.19 | 7.19 | 7.17 |
| 2024-07-11 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 7.05 | 7.18 | 7.18 | 7.05 |
| 2024-07-10 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 7.0 | 7.0 | 7.03 | 7.0 |
| 2024-07-09 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 7.02 | 7.0 | 7.04 | 7.0 |
| 2024-07-08 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 7.03 | 7.03 | 7.03 | 7.0 |
| 2024-07-05 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 7.03 | 7.09 | 7.09 | 7.0 |
| 2024-07-04 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 7.09 | 7.05 | 7.09 | 7.05 |
| 2024-07-03 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 7.05 | 7.0 | 7.06 | 6.99 |
| 2024-07-02 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 7.1 | 6.87 | 7.1 | 6.8 |
| 2024-07-01 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 7.0 | 7.19 | 7.19 | 6.5 |
| 2024-06-28 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 7.1 | 6.85 | 7.1 | 6.79 |
| 2024-06-27 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 6.88 | 6.94 | 6.94 | 6.7 |
| 2024-06-26 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 6.91 | 6.93 | 6.93 | 6.88 |
| 2024-06-25 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 6.93 | 6.94 | 6.94 | 6.88 |
| 2024-06-24 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 6.94 | 6.77 | 6.95 | 6.68 |
| 2024-06-21 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 6.79 | 6.7 | 6.79 | 6.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 6.8 | 6.81 | 6.81 | 6.75 |
| 2024-06-19 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 6.8 | 6.6 | 6.8 | 6.6 |
| 2024-06-18 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 6.8 | 6.8 | 6.85 | 6.8 |
| 2024-06-17 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 6.85 | 6.6 | 6.9 | 6.6 |
| 2024-06-14 | 1.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -32 | 8.23 | 0 | 0.0 | 0 | 0.0 | 389 | 6.98 | 6.8 | 6.99 | 6.8 |
| 2024-06-13 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 6.94 | 6.96 | 6.96 | 6.9 |
| 2024-06-12 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 6.96 | 7.05 | 7.05 | 6.91 |
| 2024-06-11 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 6.95 | 7.15 | 7.15 | 6.9 |
| 2024-06-07 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 6.83 | 6.85 | 6.85 | 6.7 |
| 2024-06-06 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 6.85 | 6.7 | 6.85 | 6.62 |
| 2024-06-05 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 6.74 | 6.76 | 6.76 | 6.65 |
| 2024-06-04 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 6.69 | 6.88 | 6.88 | 6.6 |
| 2024-06-03 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 6.78 | 6.9 | 6.9 | 6.73 |
| 2024-05-31 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 294 | 6.73 | 6.95 | 6.95 | 6.65 |
| 2024-05-30 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 6.65 | 6.4 | 6.66 | 6.3 |
| 2024-05-29 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 6.1 | 5.99 | 6.19 | 5.99 |
| 2024-05-28 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 461 | 5.8 | 5.62 | 6.09 | 5.62 |
| 2024-05-27 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 5.54 | 5.6 | 5.6 | 5.46 |
| 2024-05-24 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 5.5 | 5.05 | 5.5 | 5.0 |
| 2024-05-23 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 5.04 | 5.05 | 5.05 | 4.99 |
| 2024-05-22 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 5.0 | 5.02 | 5.02 | 4.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 5.0 | 5.0 | 5.0 | 4.95 |
| 2024-05-20 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 4.95 | 4.98 | 4.98 | 4.92 |
| 2024-05-17 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 4.98 | 4.94 | 4.99 | 4.88 |
| 2024-05-16 | 1.93 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 4.12 | 0 | 0.0 | -1 | 1.03 | 97 | 4.97 | 5.08 | 5.08 | 4.87 |
| 2024-05-15 | 1.92 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 15 | 8.29 | 0 | 0.0 | 0 | 0.0 | 181 | 4.87 | 4.96 | 4.96 | 4.8 |
| 2024-05-14 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 4.99 | 4.92 | 5.0 | 4.75 |
| 2024-05-13 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 5.01 | 4.91 | 5.04 | 4.9 |
| 2024-05-10 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 5.03 | 5.04 | 5.09 | 4.98 |
| 2024-05-09 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 5.05 | 4.92 | 5.1 | 4.92 |
| 2024-05-08 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 4.99 | 5.0 | 5.01 | 4.92 |
| 2024-05-07 | 1.91 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -47 | 19.26 | 0 | 0.0 | 0 | 0.0 | 244 | 5.0 | 4.97 | 5.0 | 4.9 |
| 2024-05-06 | 1.94 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | 2.87 | 0 | 0.0 | 1 | 0.48 | 209 | 5.05 | 5.12 | 5.17 | 4.9 |
| 2024-05-03 | 1.95 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 27 | 24.32 | 0 | 0.0 | 0 | 0.0 | 111 | 5.17 | 5.19 | 5.19 | 5.06 |
| 2024-05-02 | 1.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 22 | 18.97 | 0 | 0.0 | 0 | 0.0 | 116 | 5.1 | 5.14 | 5.29 | 5.07 |
| 2024-04-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 5.1 | 5.15 | 5.15 | 5.07 |
| 2024-04-29 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 5.15 | 5.2 | 5.3 | 5.05 |
| 2024-04-26 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 5.15 | 5.19 | 5.19 | 5.15 |
| 2024-04-25 | 1.91 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 5.19 | 5.18 | 5.3 | 5.17 |
| 2024-04-24 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 5.18 | 5.13 | 5.25 | 5.12 |
| 2024-04-23 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 5.19 | 5.0 | 5.34 | 5.0 |
| 2024-04-22 | 1.92 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 5.0 | 5.08 | 5.18 | 5.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 1.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 22 | 20.18 | 0 | 0.0 | 0 | 0.0 | 109 | 5.08 | 5.11 | 5.14 | 5.08 |
| 2024-04-18 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 5.12 | 4.93 | 5.2 | 4.93 |
| 2024-04-17 | 1.91 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -40 | 39.6 | 0 | 0.0 | 0 | 0.0 | 101 | 5.25 | 5.36 | 5.36 | 5.18 |
| 2024-04-16 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 5.15 | 5.21 | 5.3 | 4.85 |
| 2024-04-15 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 5.22 | 5.48 | 5.5 | 5.19 |
| 2024-04-12 | 1.94 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 5.35 | 5.34 | 5.42 | 5.21 |
| 2024-04-11 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 5.2 | 5.22 | 5.3 | 5.14 |
| 2024-04-10 | 1.95 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 16 | 10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 5.12 | 5.12 | 5.23 | 5.1 |
| 2024-04-09 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 16 | 8.33 | 0 | 0.0 | 0 | 0.0 | 192 | 5.12 | 5.43 | 5.43 | 5.1 |
| 2024-04-08 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 5.19 | 5.34 | 5.34 | 5.15 |
| 2024-04-03 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 5.35 | 5.49 | 5.49 | 5.3 |
| 2024-04-02 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 5.39 | 5.49 | 5.49 | 5.37 |
| 2024-04-01 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.46 | 5.49 | 5.5 | 5.36 |
| 2024-03-29 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 5.45 | 5.64 | 5.64 | 5.33 |
| 2024-03-28 | 1.94 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 5.47 | 5.39 | 5.48 | 5.39 |
| 2024-03-27 | 1.95 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 28 | 13.79 | 0 | 0.0 | 0 | 0.0 | 203 | 5.4 | 5.4 | 5.4 | 5.01 |
| 2024-03-26 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 3.95 | 0 | 0.0 | 0 | 0.0 | 228 | 5.29 | 5.3 | 5.48 | 5.19 |
| 2024-03-25 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 5.39 | 5.53 | 5.53 | 5.37 |
| 2024-03-22 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 5.5 | 5.55 | 5.61 | 5.4 |
| 2024-03-21 | 1.94 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 5.52 | 6.0 | 6.0 | 5.48 |
| 2024-03-20 | 1.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 5.63 | 5.38 | 5.84 | 5.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.95 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 9.42 | 0 | 0.0 | 0 | 0.0 | 138 | 5.5 | 5.5 | 5.52 | 5.35 |
| 2024-03-18 | 1.96 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 39 | 7.8 | 0 | 0.0 | 0 | 0.0 | 500 | 5.41 | 5.63 | 5.66 | 5.35 |
| 2024-03-15 | 1.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 29 | 6.87 | 0 | 0.0 | 0 | 0.0 | 422 | 5.8 | 6.0 | 6.08 | 5.66 |
| 2024-03-14 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.15 | 6.25 | 6.26 | 6.08 |
| 2024-03-13 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 6.25 | 6.31 | 6.39 | 6.25 |
| 2024-03-12 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 6.42 | 6.72 | 6.72 | 6.3 |
| 2024-03-11 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 6.3 | 6.29 | 6.38 | 6.25 |
| 2024-03-08 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 6.29 | 6.31 | 6.4 | 6.25 |
| 2024-03-07 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 6.25 | 6.47 | 6.6 | 6.25 |
| 2024-03-06 | 1.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -24 | 20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 6.47 | 6.45 | 6.58 | 6.31 |
| 2024-03-05 | 1.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 20 | 24.39 | 0 | 0.0 | 0 | 0.0 | 82 | 6.46 | 6.65 | 6.65 | 6.46 |
| 2024-03-04 | 1.91 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 6.65 | 6.6 | 6.65 | 6.4 |
| 2024-03-01 | 1.92 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 6.59 | 6.54 | 6.68 | 6.54 |
| 2024-02-29 | 1.91 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 6.54 | 6.69 | 6.72 | 6.52 |
| 2024-02-27 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 6.65 | 6.6 | 6.7 | 6.5 |
| 2024-02-26 | 1.92 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 6.7 | 6.73 | 6.95 | 6.7 |
| 2024-02-23 | 1.91 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | 7.06 | 0 | 0.0 | 0 | 0.0 | 170 | 6.65 | 6.7 | 7.0 | 6.5 |
| 2024-02-22 | 1.92 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -36 | 13.64 | 0 | 0.0 | 0 | 0.0 | 264 | 6.7 | 7.07 | 7.07 | 6.68 |
| 2024-02-21 | 1.95 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -79 | 17.36 | 0 | 0.0 | 0 | 0.0 | 455 | 7.05 | 7.0 | 7.13 | 6.83 |
| 2024-02-20 | 2.0 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -40 | 5.72 | 0 | 0.0 | 0 | 0.0 | 699 | 7.02 | 6.58 | 7.1 | 6.57 |
| 2024-02-19 | 2.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 6.57 | 6.05 | 6.57 | 6.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 5.98 | 5.84 | 6.1 | 5.84 |
| 2024-02-15 | 2.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 5.98 | 5.88 | 6.0 | 5.8 |
| 2024-02-05 | 2.03 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 5.89 | 5.93 | 5.98 | 5.84 |
| 2024-02-02 | 2.04 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 6.0 | 6.0 | 6.09 | 5.94 |
| 2024-02-01 | 2.05 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 6.02 | 6.0 | 6.1 | 5.99 |
| 2024-01-31 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 6.02 | 6.09 | 6.09 | 5.95 |
| 2024-01-30 | 2.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 5.95 | 6.17 | 6.2 | 5.91 |
| 2024-01-29 | 2.07 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 6.04 | 5.91 | 6.2 | 5.91 |
| 2024-01-26 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 5.91 | 6.0 | 6.05 | 5.9 |
| 2024-01-25 | 2.08 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | 3.19 | 0 | 0.0 | 0 | 0.0 | 188 | 6.08 | 6.01 | 6.2 | 5.99 |
| 2024-01-24 | 2.09 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 6.02 | 6.0 | 6.13 | 5.95 |
| 2024-01-23 | 2.08 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 6.09 | 5.96 | 6.1 | 5.78 |
| 2024-01-22 | 2.07 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 5.99 | 5.8 | 6.09 | 5.8 |
| 2024-01-19 | 2.07 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 6.0 | 5.9 | 6.1 | 5.9 |
| 2024-01-18 | 2.07 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 6.06 | 6.04 | 6.2 | 5.99 |
| 2024-01-17 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 6.04 | 6.05 | 6.08 | 6.04 |
| 2024-01-16 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 6.02 | 6.07 | 6.07 | 5.99 |
| 2024-01-15 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 6.05 | 6.0 | 6.16 | 5.99 |
| 2024-01-12 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 6.0 | 6.2 | 6.2 | 6.0 |
| 2024-01-11 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 6.15 | 6.1 | 6.28 | 5.97 |
| 2024-01-10 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 6.1 | 6.14 | 6.14 | 6.09 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 6.14 | 6.18 | 6.28 | 6.07 |
| 2024-01-08 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 6.2 | 6.39 | 6.39 | 6.2 |
| 2024-01-05 | 2.08 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 6.25 | 6.22 | 6.44 | 6.2 |
| 2024-01-04 | 2.07 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 22 | 22.45 | 0 | 0.0 | 0 | 0.0 | 98 | 6.3 | 6.42 | 6.43 | 6.27 |
| 2024-01-03 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 6.38 | 6.27 | 6.39 | 6.26 |
| 2024-01-02 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 6.3 | 6.35 | 6.55 | 6.3 |
| 2023-12-29 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 6.35 | 6.41 | 6.49 | 6.35 |
| 2023-12-28 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 6.41 | 6.35 | 6.71 | 6.35 |
| 2023-12-27 | 2.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 6.35 | 6.34 | 6.41 | 6.29 |
| 2023-12-26 | 2.07 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 6.34 | 6.5 | 6.55 | 6.32 |
| 2023-12-25 | 2.07 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 16 | 10.39 | 0 | 0.0 | 0 | 0.0 | 154 | 6.5 | 6.65 | 6.65 | 6.33 |
| 2023-12-22 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 6.65 | 6.69 | 6.82 | 6.5 |
| 2023-12-21 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 6.71 | 6.4 | 6.82 | 6.4 |
| 2023-12-20 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.4 | 6.4 | 6.4 | 6.3 |
| 2023-12-19 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 6.4 | 6.63 | 6.65 | 6.26 |
| 2023-12-18 | 2.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 6.63 | 6.61 | 6.63 | 6.42 |
| 2023-12-15 | 2.07 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 6.61 | 6.41 | 6.7 | 6.41 |
| 2023-12-14 | 2.07 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 6.55 | 6.76 | 6.76 | 6.55 |
| 2023-12-13 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 6.76 | 6.87 | 6.89 | 6.76 |
| 2023-12-12 | 2.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 6.87 | 6.85 | 6.93 | 6.78 |
| 2023-12-11 | 2.07 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 6.85 | 6.85 | 6.94 | 6.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 6.89 | 6.51 | 6.96 | 6.51 |
| 2023-12-07 | 2.07 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 6.54 | 6.7 | 6.7 | 6.51 |
| 2023-12-06 | 2.07 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 6.7 | 6.7 | 6.9 | 6.64 |
| 2023-12-05 | 2.07 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 6.7 | 6.6 | 6.8 | 6.6 |
| 2023-12-04 | 2.07 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 16 | 10.0 | 0 | 0.0 | 0 | 0.0 | 160 | 6.6 | 6.69 | 6.79 | 6.51 |
| 2023-12-01 | 2.06 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -21 | 11.86 | 0 | 0.0 | 0 | 0.0 | 177 | 6.81 | 6.35 | 7.01 | 6.35 |
| 2023-11-30 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | 3.24 | 0 | 0.0 | 0 | 0.0 | 401 | 6.97 | 7.18 | 7.28 | 6.8 |
| 2023-11-29 | 2.08 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1287 | 7.18 | 7.52 | 7.52 | 6.6 |
| 2023-11-28 | 2.09 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 6.84 | 6.84 | 6.84 | 6.84 |
| 2023-11-27 | 2.09 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 6.22 | 6.16 | 6.22 | 6.0 |
| 2023-11-24 | 2.09 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 29 | 7.82 | 0 | 0.0 | 0 | 0.0 | 371 | 5.66 | 5.04 | 5.66 | 5.04 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.9 (0.0) | 0.0 (0.0) | 0.42 (+0.23) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 580 | 7.88 | 8.26 | 8.26 | 7.87 |
| 2024-11-08 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1132 | 8.03 | 8.05 | 8.1 | 8.0 |
| 2024-11-01 | 1.9 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | 2.72 | 0 | 0.0 | 0 | 0.0 | 698 | 8.18 | 8.0 | 8.18 | 7.8 |
| 2024-10-25 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 876 | 7.99 | 8.31 | 8.39 | 7.52 |
| 2024-10-18 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1270 | 8.3 | 8.0 | 8.39 | 8.0 |
| 2024-10-11 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 644 | 7.98 | 7.79 | 7.98 | 7.28 |
| 2024-10-04 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 7.69 | 7.95 | 7.95 | 7.69 |
| 2024-09-27 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 896 | 7.9 | 7.5 | 8.05 | 7.4 |
| 2024-09-20 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 802 | 7.47 | 7.05 | 7.6 | 7.01 |
| 2024-09-13 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 526 | 7.05 | 6.99 | 7.11 | 6.8 |
| 2024-09-06 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 661 | 6.96 | 7.12 | 7.12 | 6.74 |
| 2024-08-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 537 | 6.99 | 7.05 | 7.19 | 6.85 |
| 2024-08-23 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 768 | 7.03 | 7.08 | 7.16 | 6.8 |
| 2024-08-16 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 7.05 | 7.18 | 7.18 | 6.81 |
| 2024-08-09 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 854 | 7.08 | 7.48 | 7.48 | 6.48 |
| 2024-08-02 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1213 | 7.2 | 8.5 | 8.5 | 7.2 |
| 2024-07-26 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 923 | 8.38 | 8.49 | 8.49 | 8.0 |
| 2024-07-19 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2746 | 8.25 | 7.5 | 8.5 | 7.5 |
| 2024-07-12 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1540 | 7.19 | 7.03 | 7.19 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1466 | 7.03 | 7.19 | 7.19 | 6.5 |
| 2024-06-28 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1150 | 7.1 | 6.77 | 7.1 | 6.68 |
| 2024-06-21 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1247 | 6.79 | 6.6 | 6.9 | 6.6 |
| 2024-06-14 | 1.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -32 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1117 | 6.98 | 7.15 | 7.15 | 6.8 |
| 2024-06-07 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1718 | 6.83 | 6.9 | 6.9 | 6.6 |
| 2024-05-31 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2055 | 6.73 | 5.6 | 6.95 | 5.46 |
| 2024-05-24 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1092 | 5.5 | 4.98 | 5.5 | 4.8 |
| 2024-05-17 | 1.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 32 | 4.94 | 0 | 0.0 | -1 | 0.15 | 648 | 4.98 | 4.91 | 5.08 | 4.75 |
| 2024-05-10 | 1.91 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -53 | 8.76 | 0 | 0.0 | 1 | 0.17 | 605 | 5.03 | 5.12 | 5.17 | 4.9 |
| 2024-05-03 | 1.95 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 49 | 13.54 | 0 | 0.0 | 0 | 0.0 | 362 | 5.17 | 5.2 | 5.3 | 5.05 |
| 2024-04-26 | 1.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -19 | 6.51 | 0 | 0.0 | 0 | 0.0 | 292 | 5.15 | 5.08 | 5.34 | 5.0 |
| 2024-04-19 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -27 | 4.74 | 0 | 0.0 | 0 | 0.0 | 570 | 5.08 | 5.48 | 5.5 | 4.85 |
| 2024-04-12 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 20 | 2.93 | 0 | 0.0 | 0 | 0.0 | 683 | 5.35 | 5.34 | 5.43 | 5.1 |
| 2024-04-03 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -11 | 4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 5.35 | 5.49 | 5.5 | 5.3 |
| 2024-03-29 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 718 | 5.45 | 5.53 | 5.64 | 5.01 |
| 2024-03-22 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 960 | 5.5 | 5.63 | 6.0 | 5.35 |
| 2024-03-15 | 1.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 34 | 4.75 | 0 | 0.0 | 0 | 0.0 | 716 | 5.8 | 6.29 | 6.72 | 5.66 |
| 2024-03-08 | 1.91 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 570 | 6.29 | 6.6 | 6.65 | 6.25 |
| 2024-03-01 | 1.92 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.42 | 0 | 0.0 | 0 | 0.0 | 353 | 6.59 | 6.73 | 6.95 | 6.5 |
| 2024-02-23 | 1.91 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -166 | 8.7 | 0 | 0.0 | 0 | 0.0 | 1907 | 6.65 | 6.05 | 7.13 | 6.05 |
| 2024-02-16 | 2.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 5.98 | 5.88 | 6.1 | 5.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.03 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 5.89 | 5.93 | 5.98 | 5.84 |
| 2024-02-02 | 2.04 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -51 | 14.33 | 0 | 0.0 | 0 | 0.0 | 356 | 6.0 | 5.91 | 6.2 | 5.91 |
| 2024-01-26 | 2.08 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 0.82 | 0 | 0.0 | 0 | 0.0 | 485 | 5.91 | 5.8 | 6.2 | 5.78 |
| 2024-01-19 | 2.07 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | 2.77 | 0 | 0.0 | 0 | 0.0 | 433 | 6.0 | 6.0 | 6.2 | 5.9 |
| 2024-01-12 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 6.0 | 6.39 | 6.39 | 5.97 |
| 2024-01-05 | 2.08 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 35 | 10.42 | 0 | 0.0 | 0 | 0.0 | 336 | 6.25 | 6.35 | 6.55 | 6.2 |
| 2023-12-29 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 525 | 6.35 | 6.65 | 6.71 | 6.29 |
| 2023-12-22 | 2.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | 2.4 | 0 | 0.0 | 0 | 0.0 | 416 | 6.65 | 6.61 | 6.82 | 6.26 |
| 2023-12-15 | 2.07 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 1.52 | 0 | 0.0 | 0 | 0.0 | 461 | 6.61 | 6.85 | 6.94 | 6.41 |
| 2023-12-08 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 614 | 6.89 | 6.69 | 6.96 | 6.51 |
| 2023-12-01 | 2.06 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -38 | 1.42 | 0 | 0.0 | 0 | 0.0 | 2675 | 6.81 | 6.16 | 7.52 | 6.0 |
| 2023-11-24 | 2.09 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 73 | 3.45 | 0 | 0.0 | 0 | 0.0 | 2115 | 5.66 | 6.0 | 6.0 | 4.78 |
| 2023-11-17 | 2.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | 0.68 | 0 | 0.0 | 0 | 0.0 | 877 | 5.8 | 6.2 | 6.25 | 5.64 |
| 2023-11-10 | 2.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 318 | 6.2 | 6.3 | 6.48 | 6.16 |
| 2023-11-03 | 2.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 265 | 6.2 | 6.5 | 6.75 | 5.92 |
| 2023-10-27 | 2.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 6.5 | 6.0 | 6.78 | 6.0 |
| 2023-10-20 | 2.04 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -40 | 6.44 | 0 | 0.0 | 0 | 0.0 | 621 | 6.02 | 6.72 | 6.84 | 5.9 |
| 2023-10-13 | 2.06 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | 9.22 | 0 | 0.0 | 0 | 0.0 | 217 | 6.72 | 6.79 | 6.88 | 6.63 |
| 2023-10-06 | 2.08 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -34 | 8.4 | 0 | 0.0 | 0 | 0.0 | 405 | 6.8 | 6.8 | 6.97 | 6.51 |
| 2023-09-28 | 2.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 6.8 | 6.79 | 6.98 | 6.74 |
| 2023-09-22 | 2.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 6.79 | 6.85 | 6.96 | 6.69 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 6.85 | 7.13 | 7.13 | 6.52 |
| 2023-09-08 | 2.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 6.89 | 6.7 | 7.23 | 6.53 |
| 2023-09-01 | 2.1 (-0.37) | 0.0 (0.0) | 0.19 (-0.03) | -33 | 8.99 | 0 | 0.0 | 0 | 0.0 | 367 | 6.72 | 6.72 | 6.89 | 6.5 |
| 2023-08-25 | 2.47 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -27 | 8.82 | 0 | 0.0 | 0 | 0.0 | 306 | 6.8 | 6.78 | 7.15 | 6.54 |
| 2023-08-18 | 2.49 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -34 | 7.25 | 0 | 0.0 | 0 | 0.0 | 469 | 6.88 | 7.09 | 7.19 | 6.45 |
| 2023-08-11 | 2.52 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -46 | 8.04 | 0 | 0.0 | 0 | 0.0 | 572 | 7.03 | 7.33 | 7.73 | 6.88 |
| 2023-08-04 | 2.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 527 | 7.45 | 7.5 | 7.8 | 7.22 |
| 2023-07-28 | 2.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 640 | 7.7 | 8.35 | 8.35 | 7.7 |
| 2023-07-21 | 2.55 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -44 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1261 | 7.93 | 7.98 | 8.97 | 7.7 |
| 2023-07-14 | 2.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 852 | 8.86 | 9.13 | 9.14 | 8.84 |
| 2023-07-07 | 2.59 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -44 | 4.61 | 0 | 0.0 | 0 | 0.0 | 954 | 9.05 | 9.22 | 9.43 | 8.38 |
| 2023-06-30 | 2.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1417 | 9.22 | 8.37 | 9.35 | 8.36 |
| 2023-06-21 | 2.63 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -20 | 2.02 | 0 | 0.0 | 0 | 0.0 | 992 | 8.37 | 7.7 | 8.45 | 7.6 |
| 2023-06-16 | 2.65 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 715 | 7.76 | 7.98 | 7.98 | 7.5 |
| 2023-06-09 | 2.65 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 22 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1090 | 7.5 | 7.55 | 8.0 | 7.45 |
| 2023-06-02 | 2.63 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 591 | 7.6 | 7.33 | 7.86 | 7.33 |
| 2023-05-26 | 2.63 (-9.21) | 0.0 (0.0) | 0.22 (0.0) | 23 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2164 | 7.56 | 6.98 | 8.19 | 6.9 |
| 2023-05-19 | 11.84 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 65 | 8.03 | 0 | 0.0 | 0 | 0.0 | 809 | 6.98 | 6.91 | 7.1 | 6.83 |
| 2023-05-12 | 11.79 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 90 | 8.8 | 0 | 0.0 | 0 | 0.0 | 1023 | 6.92 | 6.61 | 7.15 | 6.61 |
| 2023-05-05 | 11.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1431 | 6.61 | 7.27 | 7.27 | 6.52 |
| 2023-04-28 | 11.72 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 43 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1285 | 7.27 | 6.71 | 7.35 | 6.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 11.69 (+0.03) | 0.0 (0.0) | 0.22 (-0.15) | 33 | 1.68 | 0 | 0.0 | -186 | 9.49 | 1960 | 6.9 | 7.25 | 7.25 | 6.9 |
| 2023-04-14 | 11.66 (0.0) | 0.0 (0.0) | 0.37 (-0.04) | 1 | 0.01 | 0 | 0.0 | -50 | 0.63 | 7989 | 7.35 | 8.43 | 8.43 | 6.33 |
| 2023-04-07 | 11.66 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -43 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1527 | 9.36 | 10.65 | 10.7 | 9.36 |
| 2023-03-31 | 11.69 (-0.04) | 0.0 (0.0) | 0.41 (-0.17) | -42 | 1.02 | 0 | 0.0 | -214 | 5.18 | 4135 | 10.7 | 10.9 | 10.95 | 10.4 |
| 2023-03-24 | 11.73 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2766 | 11.0 | 11.0 | 11.3 | 10.85 |
| 2023-03-17 | 11.73 (+0.04) | 0.0 (0.0) | 0.58 (+0.36) | 52 | 0.56 | 0 | 0.0 | 445 | 4.81 | 9246 | 11.0 | 10.85 | 11.9 | 10.8 |
| 2023-03-10 | 11.69 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 0.26 | 0 | 0.0 | 5 | 0.11 | 4614 | 10.85 | 11.4 | 11.85 | 10.7 |
| 2023-03-03 | 11.7 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 41 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1518 | 11.4 | 11.2 | 11.55 | 11.2 |
| 2023-02-24 | 11.67 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 0.23 | 0 | 0.0 | -1 | 0.01 | 7011 | 11.25 | 11.3 | 12.05 | 11.15 |
| 2023-02-17 | 11.65 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 57 | 0.48 | 0 | 0.0 | 0 | 0.0 | 11849 | 11.3 | 11.35 | 12.1 | 11.0 |
| 2023-02-10 | 11.61 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -200 | 3.67 | 0 | 0.0 | 0 | 0.0 | 5457 | 11.25 | 10.45 | 11.25 | 10.05 |
| 2023-02-03 | 11.77 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 91 | 2.24 | 0 | 0.0 | 0 | 0.0 | 4064 | 10.45 | 10.25 | 11.0 | 10.05 |
| 2023-01-17 | 11.69 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1316 | 10.15 | 10.55 | 10.55 | 10.0 |
| 2023-01-13 | 11.69 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -119 | 2.69 | 0 | 0.0 | 0 | 0.0 | 4431 | 10.25 | 10.65 | 11.55 | 10.25 |
| 2023-01-06 | 11.78 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -145 | 4.95 | 0 | 0.0 | 0 | 0.0 | 2927 | 10.55 | 10.4 | 11.15 | 10.4 |
| 2022-12-30 | 11.9 (-0.37) | 0.0 (0.0) | 0.22 (0.0) | -462 | 9.52 | 0 | 0.0 | 0 | 0.0 | 4855 | 10.45 | 11.2 | 11.45 | 10.35 |
| 2022-12-23 | 12.27 (+0.45) | 0.0 (0.0) | 0.22 (0.0) | 564 | 4.52 | 0 | 0.0 | 0 | 0.0 | 12484 | 11.1 | 11.8 | 13.0 | 10.85 |
| 2022-12-16 | 11.82 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -211 | 1.05 | 0 | 0.0 | 0 | 0.0 | 20073 | 11.85 | 11.05 | 13.0 | 10.85 |
| 2022-12-09 | 11.99 (-0.62) | 0.0 (0.0) | 0.22 (0.0) | -769 | 5.47 | 0 | 0.0 | 0 | 0.0 | 14057 | 10.95 | 10.9 | 11.5 | 9.64 |
| 2022-12-02 | 12.61 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -30 | 0.45 | 0 | 0.0 | 0 | 0.0 | 6688 | 10.15 | 8.62 | 10.15 | 8.55 |
| 2022-11-25 | 12.63 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -15 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2808 | 8.66 | 9.1 | 9.1 | 8.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 12.64 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -52 | 1.6 | 0 | 0.0 | 0 | 0.0 | 3253 | 8.94 | 9.04 | 9.27 | 8.84 |
| 2022-11-11 | 12.69 (-1.48) | 0.0 (0.0) | 0.22 (0.0) | -1846 | 17.42 | 0 | 0.0 | 0 | 0.0 | 10598 | 9.01 | 8.95 | 10.4 | 8.84 |
| 2022-11-04 | 14.17 (+0.5) | 0.0 (0.0) | 0.22 (0.0) | 625 | 17.39 | 0 | 0.0 | 0 | 0.0 | 3593 | 8.72 | 8.45 | 8.86 | 8.3 |
| 2022-10-28 | 13.67 (-0.34) | 0.0 (0.0) | 0.22 (0.0) | -417 | 5.69 | 0 | 0.0 | 0 | 0.0 | 7330 | 8.27 | 8.48 | 9.08 | 8.01 |
| 2022-10-21 | 14.01 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 97 | 2.64 | 0 | 0.0 | 0 | 0.0 | 3674 | 8.2 | 9.1 | 9.33 | 8.17 |
| 2022-10-14 | 13.93 (+0.41) | 0.0 (0.0) | 0.22 (0.0) | 507 | 13.01 | 0 | 0.0 | 0 | 0.0 | 3896 | 9.2 | 9.73 | 9.73 | 8.5 |
| 2022-10-07 | 13.52 (-1.6) | 0.0 (0.0) | 0.22 (0.0) | -1981 | 24.8 | 0 | 0.0 | 1 | 0.01 | 7987 | 9.93 | 9.87 | 11.5 | 9.51 |
| 2022-09-30 | 15.12 (+1.54) | 0.0 (0.0) | 0.22 (0.0) | 1907 | 23.95 | 0 | 0.0 | 0 | 0.0 | 7964 | 9.87 | 10.45 | 10.6 | 9.26 |
| 2022-09-23 | 13.58 (+0.96) | 0.0 (0.0) | 0.22 (0.0) | 1193 | 11.9 | 0 | 0.0 | 0 | 0.0 | 10023 | 10.8 | 11.95 | 12.3 | 10.8 |
| 2022-09-16 | 12.62 (+0.44) | 0.0 (0.0) | 0.22 (0.0) | 543 | 5.68 | 0 | 0.0 | 0 | 0.0 | 9556 | 12.1 | 13.65 | 13.65 | 12.0 |
| 2022-09-08 | 12.18 (-0.64) | 0.0 (0.0) | 0.22 (0.0) | -794 | 4.77 | 0 | 0.0 | -1 | 0.01 | 16647 | 13.35 | 12.8 | 13.75 | 11.75 |
| 2022-09-02 | 12.82 (-0.28) | 0.0 (0.0) | 0.22 (-0.02) | 180 | 1.05 | 0 | 0.0 | -19 | 0.11 | 17068 | 12.55 | 13.8 | 14.25 | 12.5 |
| 2022-08-26 | 13.1 (+0.26) | 0.0 (0.0) | 0.24 (-0.03) | 311 | 0.96 | 0 | 0.0 | -38 | 0.12 | 32254 | 14.5 | 15.0 | 16.5 | 14.35 |
| 2022-08-19 | 12.84 (-0.22) | 0.0 (0.0) | 0.27 (0.0) | -267 | 0.67 | 0 | 0.0 | 0 | 0.0 | 40049 | 15.0 | 13.75 | 16.1 | 13.5 |
| 2022-08-12 | 13.06 (-0.63) | 0.0 (0.0) | 0.27 (0.0) | -761 | 2.07 | 0 | 0.0 | 0 | 0.0 | 36775 | 13.35 | 13.5 | 14.65 | 13.35 |
| 2022-08-05 | 13.69 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 160 | 0.35 | 0 | 0.0 | 0 | 0.0 | 45268 | 13.1 | 11.85 | 13.35 | 11.4 |
| 2022-07-29 | 13.56 (+0.88) | 0.0 (0.0) | 0.27 (-0.02) | 1062 | 2.44 | 0 | 0.0 | -21 | 0.05 | 43498 | 11.35 | 8.88 | 11.5 | 8.76 |
| 2022-07-22 | 12.68 (-0.16) | 0.0 (0.0) | 0.29 (+0.05) | -202 | 1.79 | 0 | 0.0 | 58 | 0.51 | 11312 | 8.83 | 8.66 | 9.77 | 8.48 |
| 2022-07-15 | 12.84 (-0.45) | 0.0 (0.0) | 0.24 (0.0) | -531 | 4.48 | 0 | 0.0 | 0 | 0.0 | 11857 | 8.52 | 9.12 | 9.42 | 8.29 |
| 2022-07-08 | 13.29 (+0.77) | 0.0 (0.0) | 0.24 (+0.01) | 925 | 3.6 | 0 | 0.0 | 13 | 0.05 | 25716 | 9.05 | 7.0 | 9.7 | 7.0 |
| 2022-07-01 | 12.52 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 148 | 1.79 | 0 | 0.0 | 8 | 0.1 | 8272 | 7.0 | 8.3 | 8.46 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 12.39 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -38 | 0.44 | 0 | 0.0 | 0 | 0.0 | 8713 | 8.05 | 7.15 | 8.28 | 7.1 |
| 2022-06-17 | 12.42 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -8 | 0.04 | 0 | 0.0 | -2 | 0.01 | 19924 | 7.45 | 8.07 | 8.92 | 7.0 |
| 2022-06-10 | 12.43 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -49 | 0.31 | 0 | 0.0 | 0 | 0.0 | 15794 | 8.11 | 5.8 | 8.11 | 5.75 |
| 2022-06-02 | 12.47 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -16 | 2.81 | 0 | 0.0 | 0 | 0.0 | 570 | 5.81 | 5.84 | 5.94 | 5.6 |
| 2022-05-27 | 12.49 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 7 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1309 | 5.84 | 5.51 | 6.02 | 5.43 |
| 2022-05-20 | 12.48 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -23 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1684 | 5.51 | 6.18 | 6.18 | 5.47 |
| 2022-05-13 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 886 | 6.08 | 5.77 | 6.1 | 5.55 |
| 2022-05-06 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 5.93 | 5.44 | 5.93 | 5.44 |
| 2022-04-29 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 5.44 | 5.49 | 5.56 | 5.34 |
| 2022-04-22 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 5.5 | 5.5 | 5.6 | 5.37 |
| 2022-04-15 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 674 | 5.48 | 5.45 | 5.94 | 5.4 |
| 2022-04-08 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 5.45 | 5.29 | 5.45 | 5.23 |
| 2022-04-01 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 434 | 5.29 | 5.34 | 5.36 | 5.2 |
| 2022-03-25 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 5.36 | 4.85 | 5.36 | 4.85 |
| 2022-03-18 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 4.85 | 4.85 | 4.95 | 4.83 |
| 2022-03-11 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 4.85 | 5.0 | 5.01 | 4.76 |
| 2022-03-04 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 5.0 | 5.08 | 5.09 | 4.93 |
| 2022-02-25 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 5.08 | 5.01 | 5.16 | 4.99 |
| 2022-02-18 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.61 | 326 | 5.01 | 4.9 | 5.18 | 4.9 |
| 2022-02-11 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.63 | 184 | 5.15 | 5.29 | 5.36 | 5.03 |
| 2022-01-26 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 5.98 | 117 | 5.15 | 5.3 | 5.3 | 5.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 5.16 | 5.2 | 5.3 | 5.02 |
| 2022-01-14 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 5.2 | 5.82 | 5.82 | 5.16 |
| 2022-01-07 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 3052 | 5.84 | 4.98 | 6.38 | 4.98 |
| 2021-12-30 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 4.98 | 4.85 | 5.06 | 4.83 |
| 2021-12-24 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 4.83 | 4.81 | 5.0 | 4.71 |
| 2021-12-17 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 4.8 | 4.92 | 5.08 | 4.7 |
| 2021-12-10 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 4.95 | 5.02 | 5.2 | 4.93 |
| 2021-12-03 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 605 | 5.05 | 5.8 | 5.8 | 4.81 |
| 2021-11-26 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (+0.08) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-19 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 906 | 3.78 | 3.7 | 3.99 | 3.64 |
| 2021-11-12 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2974 | 3.51 | 3.8 | 4.3 | 3.37 |
| 2021-11-05 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1955 | 3.58 | 3.28 | 3.71 | 3.23 |
| 2021-10-29 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 3.32 | 3.25 | 3.47 | 3.17 |
| 2021-10-22 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 3.25 | 3.25 | 3.47 | 3.16 |
| 2021-10-15 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 3.24 | 3.26 | 3.26 | 3.09 |
| 2021-10-08 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 411 | 3.26 | 3.19 | 3.26 | 3.0 |
| 2021-10-01 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 3.19 | 3.31 | 3.35 | 3.17 |
| 2021-09-24 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 3.38 | 3.16 | 3.38 | 3.15 |
| 2021-09-17 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 3.25 | 3.2 | 3.3 | 3.15 |
| 2021-09-10 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 366 | 3.2 | 3.27 | 3.31 | 3.12 |
| 2021-09-03 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 397 | 3.36 | 3.47 | 3.51 | 3.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 3.47 | 3.45 | 3.47 | 3.3 |
| 2021-08-20 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 3.45 | 3.59 | 3.6 | 3.36 |
| 2021-08-13 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 3.59 | 3.58 | 3.62 | 3.47 |
| 2021-08-06 | 12.5 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | 2.74 | 0 | 0.0 | 0 | 0.0 | 402 | 3.58 | 3.54 | 3.69 | 3.45 |
| 2021-07-30 | 12.51 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -37 | 8.3 | 0 | 0.0 | 0 | 0.0 | 446 | 3.54 | 3.55 | 3.74 | 3.33 |
| 2021-07-23 | 12.53 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -43 | 7.44 | 0 | 0.0 | 0 | 0.0 | 578 | 3.63 | 3.66 | 3.73 | 3.52 |
| 2021-07-16 | 12.55 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -58 | 7.13 | 0 | 0.0 | 0 | 0.0 | 813 | 3.66 | 3.7 | 3.76 | 3.5 |
| 2021-07-09 | 12.58 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -53 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1658 | 3.67 | 3.84 | 3.99 | 3.6 |
| 2021-07-02 | 12.61 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -52 | 1.61 | 0 | 0.0 | 0 | 0.0 | 3221 | 3.79 | 3.18 | 3.85 | 3.08 |
| 2021-06-25 | 12.64 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1165 | 3.2 | 3.21 | 3.3 | 3.05 |
| 2021-06-18 | 12.64 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 717 | 3.23 | 3.22 | 3.37 | 3.15 |
| 2021-06-11 | 12.64 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 1.73 | 0 | 0.0 | 0 | 0.0 | 579 | 3.23 | 3.32 | 3.38 | 3.19 |
| 2021-06-04 | 12.63 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 26 | 2.55 | 0 | 0.0 | 0 | 0.0 | 1019 | 3.38 | 3.47 | 3.48 | 3.28 |
| 2021-05-28 | 12.62 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 127 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1843 | 3.47 | 3.18 | 3.7 | 3.16 |
| 2021-05-21 | 12.55 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 93 | 1.48 | 0 | 0.0 | 0 | 0.0 | 6296 | 3.18 | 3.86 | 4.18 | 3.16 |
| 2021-05-14 | 12.5 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -17 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4871 | 4.2 | 4.86 | 5.1 | 4.0 |
| 2021-05-07 | 12.51 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 110 | 3.19 | 0 | 0.0 | 0 | 0.0 | 3446 | 4.84 | 5.01 | 5.05 | 4.41 |
| 2021-04-29 | 12.45 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 115 | 1.87 | 0 | 0.0 | 0 | 0.0 | 6140 | 5.01 | 4.9 | 5.3 | 4.9 |
| 2021-04-23 | 12.38 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -76 | 1.09 | 0 | 0.0 | 0 | 0.0 | 6972 | 4.9 | 4.78 | 5.19 | 4.65 |
| 2021-04-16 | 12.43 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 0.09 | 0 | 0.0 | 0 | 0.0 | 5353 | 4.71 | 4.4 | 4.79 | 4.2 |
| 2021-04-09 | 12.42 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1944 | 4.39 | 4.41 | 4.5 | 4.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 12.43 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -81 | 3.49 | 0 | 0.0 | 0 | 0.0 | 2318 | 4.43 | 4.7 | 4.7 | 4.31 |
| 2021-03-26 | 12.47 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -235 | 3.96 | 0 | 0.0 | 0 | 0.0 | 5931 | 4.71 | 4.5 | 5.29 | 4.5 |
| 2021-03-19 | 12.6 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 8 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1495 | 4.47 | 4.29 | 4.49 | 4.28 |
| 2021-03-12 | 12.6 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 98 | 8.09 | 0 | 0.0 | 0 | 0.0 | 1212 | 4.28 | 4.3 | 4.35 | 4.12 |
| 2021-03-05 | 12.54 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -38 | 5.21 | 0 | 0.0 | 0 | 0.0 | 730 | 4.31 | 4.47 | 4.51 | 4.3 |
| 2021-02-26 | 12.56 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1910 | 4.46 | 4.29 | 4.7 | 4.26 |
| 2021-02-19 | 12.57 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 130 | 13.33 | 0 | 0.0 | 0 | 0.0 | 975 | 4.26 | 4.18 | 4.36 | 4.1 |
| 2021-02-05 | 12.49 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -56 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1149 | 4.1 | 4.2 | 4.24 | 3.92 |
| 2021-01-29 | 12.52 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -40 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1454 | 4.27 | 4.41 | 4.41 | 4.22 |
| 2021-01-22 | 12.55 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 137 | 4.61 | 0 | 0.0 | 0 | 0.0 | 2975 | 4.43 | 4.85 | 4.86 | 4.07 |
| 2021-01-15 | 12.47 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -245 | 10.84 | 0 | 0.0 | 0 | 0.0 | 2261 | 4.85 | 4.97 | 5.07 | 4.85 |
| 2021-01-08 | 12.61 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -466 | 11.0 | 0 | 0.0 | 0 | 0.0 | 4238 | 4.97 | 5.4 | 5.4 | 4.89 |
| 2020-12-31 | 12.87 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 119 | 1.09 | 0 | 0.0 | 0 | 0.0 | 10938 | 5.31 | 4.9 | 5.8 | 4.86 |
| 2020-12-25 | 12.8 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -192 | 5.89 | 0 | 0.0 | 0 | 0.0 | 3258 | 4.9 | 5.1 | 5.16 | 4.88 |
| 2020-12-18 | 12.91 (+0.23) | 0.0 (0.0) | 0.15 (0.0) | 406 | 11.18 | 0 | 0.0 | 0 | 0.0 | 3632 | 5.1 | 4.8 | 5.1 | 4.71 |
| 2020-12-11 | 12.68 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -145 | 3.29 | 0 | 0.0 | 0 | 0.0 | 4402 | 4.89 | 4.95 | 5.2 | 4.84 |
| 2020-12-04 | 12.76 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 196 | 3.63 | 0 | 0.0 | 0 | 0.0 | 5401 | 5.0 | 5.03 | 5.33 | 4.9 |
| 2020-11-27 | 12.65 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 217 | 4.6 | 0 | 0.0 | 0 | 0.0 | 4714 | 4.95 | 4.92 | 5.14 | 4.84 |
| 2020-11-20 | 12.53 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 153 | 5.36 | 0 | 0.0 | 0 | 0.0 | 2856 | 4.89 | 4.48 | 4.93 | 4.44 |
| 2020-11-13 | 12.45 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -39 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2540 | 4.47 | 4.6 | 4.86 | 4.47 |
| 2020-11-06 | 12.47 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 104 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1347 | 4.59 | 4.56 | 4.62 | 4.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 12.41 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2382 | 4.56 | 4.85 | 4.93 | 4.54 |
| 2020-10-23 | 12.4 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -65 | 1.88 | 0 | 0.0 | 0 | 0.0 | 3459 | 4.82 | 5.01 | 5.08 | 4.73 |
| 2020-10-16 | 12.44 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -52 | 1.05 | 0 | 0.0 | 0 | 0.0 | 4959 | 5.04 | 5.34 | 5.34 | 4.85 |
| 2020-10-08 | 12.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -9 | 0.16 | 0 | 0.0 | 0 | 0.0 | 5584 | 5.24 | 5.34 | 5.73 | 5.13 |
| 2020-09-30 | 12.47 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 208 | 3.84 | 0 | 0.0 | 0 | 0.0 | 5419 | 5.34 | 5.35 | 5.48 | 4.84 |
| 2020-09-25 | 12.36 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -250 | 0.92 | 0 | 0.0 | 0 | 0.0 | 27185 | 5.48 | 5.36 | 6.22 | 5.0 |
| 2020-09-18 | 12.5 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 140 | 3.47 | 0 | 0.0 | 0 | 0.0 | 4030 | 4.88 | 4.44 | 4.88 | 4.35 |
| 2020-09-11 | 12.42 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2678 | 4.41 | 4.67 | 4.69 | 4.31 |
| 2020-09-04 | 12.41 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 25 | 1.12 | 0 | 0.0 | 0 | 0.0 | 2227 | 4.55 | 4.34 | 4.59 | 4.3 |
| 2020-08-28 | 12.4 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1663 | 4.35 | 4.23 | 4.55 | 4.15 |
| 2020-08-21 | 12.4 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 39 | 0.88 | 0 | 0.0 | 0 | 0.0 | 4451 | 4.26 | 4.15 | 4.8 | 4.08 |
| 2020-08-14 | 12.38 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 64 | 4.76 | 0 | 0.0 | 0 | 0.0 | 1344 | 4.15 | 4.23 | 4.35 | 4.05 |
| 2020-08-07 | 12.34 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 24 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3177 | 4.32 | 4.08 | 4.4 | 3.98 |
| 2020-07-31 | 12.33 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -54 | 2.52 | 0 | 0.0 | 0 | 0.0 | 2145 | 4.03 | 3.81 | 4.23 | 3.75 |
| 2020-07-24 | 12.36 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 51 | 1.16 | 0 | 0.0 | 0 | 0.0 | 4384 | 4.21 | 4.43 | 4.5 | 3.99 |
| 2020-07-17 | 12.33 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -119 | 1.27 | 0 | 0.0 | 0 | 0.0 | 9399 | 4.43 | 5.88 | 5.88 | 4.23 |
| 2020-07-10 | 12.4 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 114 | 0.9 | 0 | 0.0 | 0 | 0.0 | 12637 | 5.46 | 3.4 | 5.46 | 3.4 |
| 2020-07-03 | 12.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1712 | 3.4 | 3.59 | 3.65 | 3.4 |
| 2020-06-24 | 12.34 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 18 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1491 | 10.9 | 3.5 | 11.2 | 3.5 |
| 2020-06-19 | 12.33 (+7.79) | 0.0 (0.0) | 0.15 (0.0) | -23 | 3.19 | 0 | 0.0 | 0 | 0.0 | 720 | 3.51 | 3.5 | 3.56 | 3.44 |
| 2020-06-12 | 4.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 812 | 3.49 | 3.54 | 3.6 | 3.29 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.54 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 1.55 | 0 | 0.0 | 0 | 0.0 | 776 | 3.54 | 3.34 | 3.56 | 3.27 |
| 2020-05-29 | 4.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 7 | 1.36 | 0 | 0.0 | 0 | 0.0 | 514 | 3.34 | 3.25 | 3.37 | 3.25 |
| 2020-05-22 | 4.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 1.06 | 0 | 0.0 | 0 | 0.0 | 853 | 3.31 | 3.45 | 3.45 | 3.28 |
| 2020-05-15 | 4.52 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -47 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1122 | 3.46 | 3.6 | 3.71 | 3.46 |
| 2020-05-08 | 4.55 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1301 | 3.72 | 3.35 | 3.73 | 3.35 |
| 2020-04-30 | 4.54 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 111 | 15.7 | 0 | 0.0 | 0 | 0.0 | 707 | 3.59 | 3.5 | 3.62 | 3.47 |
| 2020-04-24 | 4.48 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -42 | 6.1 | 0 | 0.0 | 0 | 0.0 | 688 | 3.47 | 3.42 | 3.53 | 3.32 |
| 2020-04-17 | 4.5 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 32 | 1.26 | 0 | 0.0 | 0 | 0.0 | 2541 | 3.42 | 3.25 | 3.67 | 3.18 |
| 2020-04-10 | 4.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | 0.57 | 0 | 0.0 | 0 | 0.0 | 870 | 3.25 | 3.1 | 3.27 | 3.03 |
| 2020-04-01 | 4.49 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | 3.0 | 0 | 0.0 | 0 | 0.0 | 500 | 3.1 | 3.15 | 3.17 | 3.03 |
| 2020-03-27 | 4.5 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 14 | 1.6 | 0 | 0.0 | 0 | 0.0 | 877 | 3.21 | 3.0 | 3.29 | 2.85 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.9 (0.0) | 0.0 (0.0) | 0.42 (+0.23) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1919 | 7.88 | 8.0 | 8.26 | 7.85 |
| 2024-10-30 | 1.9 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | 0.54 | 0 | 0.0 | 0 | 0.0 | 3502 | 7.98 | 7.89 | 8.39 | 7.28 |
| 2024-09-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2977 | 7.84 | 7.12 | 8.05 | 6.74 |
| 2024-08-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3096 | 6.99 | 8.07 | 8.07 | 6.48 |
| 2024-07-31 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7398 | 8.07 | 7.19 | 8.5 | 6.5 |
| 2024-06-28 | 1.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -32 | 0.61 | 0 | 0.0 | 0 | 0.0 | 5235 | 7.1 | 6.9 | 7.15 | 6.6 |
| 2024-05-31 | 1.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 27 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4628 | 6.73 | 5.14 | 6.95 | 4.75 |
| 2024-04-30 | 1.91 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -37 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1902 | 5.1 | 5.49 | 5.5 | 4.85 |
| 2024-03-29 | 1.94 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 34 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2990 | 5.45 | 6.54 | 6.72 | 5.01 |
| 2024-02-29 | 1.91 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -204 | 7.92 | 0 | 0.0 | 0 | 0.0 | 2575 | 6.54 | 6.0 | 7.13 | 5.8 |
| 2024-01-31 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1807 | 6.02 | 6.35 | 6.55 | 5.78 |
| 2023-12-29 | 2.06 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -26 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2193 | 6.35 | 6.35 | 7.01 | 6.26 |
| 2023-11-30 | 2.08 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 58 | 0.97 | 0 | 0.0 | 0 | 0.0 | 5950 | 6.97 | 6.25 | 7.52 | 4.78 |
| 2023-10-31 | 2.04 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -94 | 5.23 | 0 | 0.0 | 0 | 0.0 | 1798 | 6.24 | 6.8 | 6.97 | 5.9 |
| 2023-09-28 | 2.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1297 | 6.8 | 6.71 | 7.23 | 6.52 |
| 2023-08-31 | 2.1 (-0.45) | 0.0 (0.0) | 0.19 (-0.03) | -140 | 7.19 | 0 | 0.0 | 0 | 0.0 | 1947 | 6.7 | 7.7 | 7.8 | 6.45 |
| 2023-07-31 | 2.55 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -88 | 2.24 | 0 | 0.0 | 0 | 0.0 | 3925 | 7.7 | 9.22 | 9.43 | 7.45 |
| 2023-06-30 | 2.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4406 | 9.22 | 7.68 | 9.35 | 7.45 |
| 2023-05-31 | 2.63 (-9.09) | 0.0 (0.0) | 0.22 (0.0) | 180 | 3.09 | 0 | 0.0 | 0 | 0.0 | 5829 | 7.68 | 7.27 | 8.19 | 6.52 |
| 2023-04-28 | 11.72 (+0.03) | 0.0 (0.0) | 0.22 (-0.19) | 34 | 0.27 | 0 | 0.0 | -236 | 1.85 | 12762 | 7.27 | 10.65 | 10.7 | 6.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 11.69 (+0.02) | 0.0 (0.0) | 0.41 (+0.19) | 36 | 0.16 | 0 | 0.0 | 236 | 1.06 | 22281 | 10.7 | 11.2 | 11.9 | 10.4 |
| 2023-02-24 | 11.67 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -263 | 0.99 | 0 | 0.0 | -1 | 0.0 | 26690 | 11.25 | 10.45 | 12.1 | 10.05 |
| 2023-01-31 | 11.88 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -27 | 0.26 | 0 | 0.0 | 0 | 0.0 | 10368 | 10.25 | 10.4 | 11.55 | 10.0 |
| 2022-12-30 | 11.9 (-0.53) | 0.0 (0.0) | 0.22 (0.0) | -664 | 1.2 | 0 | 0.0 | 0 | 0.0 | 55442 | 10.45 | 9.05 | 13.0 | 9.01 |
| 2022-11-30 | 12.43 (-1.36) | 0.0 (0.0) | 0.22 (0.0) | -1677 | 7.52 | 0 | 0.0 | 0 | 0.0 | 22301 | 8.98 | 8.32 | 10.4 | 8.3 |
| 2022-10-31 | 13.79 (-1.33) | 0.0 (0.0) | 0.22 (0.0) | -1649 | 7.0 | 0 | 0.0 | 1 | 0.0 | 23556 | 8.39 | 9.87 | 11.5 | 8.01 |
| 2022-09-30 | 15.12 (+2.87) | 0.0 (0.0) | 0.22 (-0.01) | 3559 | 7.03 | 0 | 0.0 | -13 | 0.03 | 50598 | 9.87 | 13.75 | 13.75 | 9.26 |
| 2022-08-31 | 12.25 (-1.31) | 0.0 (0.0) | 0.23 (-0.04) | -1087 | 0.66 | 0 | 0.0 | -45 | 0.03 | 165011 | 13.55 | 11.85 | 16.5 | 11.4 |
| 2022-07-29 | 13.56 (+1.02) | 0.0 (0.0) | 0.27 (+0.04) | 1225 | 1.31 | 0 | 0.0 | 58 | 0.06 | 93323 | 11.35 | 7.4 | 11.5 | 7.0 |
| 2022-06-30 | 12.54 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 73 | 0.14 | 0 | 0.0 | -2 | 0.0 | 51961 | 7.45 | 5.85 | 8.92 | 5.6 |
| 2022-05-31 | 12.48 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -23 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4568 | 5.82 | 5.44 | 6.18 | 5.43 |
| 2022-04-29 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1790 | 5.44 | 5.26 | 5.94 | 5.23 |
| 2022-03-31 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1212 | 5.26 | 5.08 | 5.36 | 4.76 |
| 2022-02-25 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 0.73 | 688 | 5.08 | 5.29 | 5.36 | 4.9 |
| 2022-01-26 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.05 | 0 | 0.0 | 7 | 0.18 | 3941 | 5.15 | 4.98 | 6.38 | 4.98 |
| 2021-12-30 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1522 | 4.98 | 4.95 | 5.2 | 4.7 |
| 2021-11-30 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (+0.08) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6162 | 5.16 | 3.28 | 5.8 | 3.23 |
| 2021-10-29 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1361 | 3.32 | 3.33 | 3.47 | 3.0 |
| 2021-09-30 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1276 | 3.35 | 3.35 | 3.4 | 3.12 |
| 2021-08-31 | 12.5 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1311 | 3.44 | 3.54 | 3.69 | 3.17 |
| 2021-07-30 | 12.51 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -261 | 4.52 | 0 | 0.0 | 0 | 0.0 | 5780 | 3.54 | 3.3 | 3.99 | 3.27 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 12.65 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 53 | 1.24 | 0 | 0.0 | 0 | 0.0 | 4260 | 3.19 | 3.41 | 3.44 | 3.05 |
| 2021-05-31 | 12.62 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 315 | 1.9 | 0 | 0.0 | 0 | 0.0 | 16617 | 3.41 | 5.01 | 5.1 | 3.16 |
| 2021-04-29 | 12.45 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 11 | 0.05 | 0 | 0.0 | 0 | 0.0 | 20908 | 5.01 | 4.46 | 5.3 | 4.2 |
| 2021-03-31 | 12.44 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -219 | 1.96 | 0 | 0.0 | 0 | 0.0 | 11190 | 4.45 | 4.47 | 5.29 | 4.12 |
| 2021-02-26 | 12.56 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 71 | 1.76 | 0 | 0.0 | 0 | 0.0 | 4035 | 4.46 | 4.2 | 4.7 | 3.92 |
| 2021-01-29 | 12.52 (-0.35) | 0.0 (0.0) | 0.15 (0.0) | -614 | 5.62 | 0 | 0.0 | 0 | 0.0 | 10929 | 4.27 | 5.4 | 5.4 | 4.07 |
| 2020-12-31 | 12.87 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 346 | 1.28 | 0 | 0.0 | 0 | 0.0 | 26977 | 5.31 | 4.93 | 5.8 | 4.71 |
| 2020-11-30 | 12.67 (+0.26) | 0.0 (0.0) | 0.15 (0.0) | 473 | 3.9 | 0 | 0.0 | 0 | 0.0 | 12115 | 4.9 | 4.56 | 5.14 | 4.4 |
| 2020-10-30 | 12.41 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -113 | 0.69 | 0 | 0.0 | 0 | 0.0 | 16385 | 4.56 | 5.34 | 5.73 | 4.54 |
| 2020-09-30 | 12.47 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 123 | 0.3 | 0 | 0.0 | 0 | 0.0 | 41295 | 5.34 | 4.49 | 6.22 | 4.3 |
| 2020-08-31 | 12.4 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 131 | 1.2 | 0 | 0.0 | 0 | 0.0 | 10881 | 4.43 | 4.08 | 4.8 | 3.98 |
| 2020-07-31 | 12.33 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 15 | 0.05 | 0 | 0.0 | 0 | 0.0 | 29890 | 4.03 | 3.53 | 5.88 | 3.4 |
| 2020-06-30 | 12.32 (+7.79) | 0.0 (0.0) | 0.15 (0.0) | -17 | 0.41 | 0 | 0.0 | 0 | 0.0 | 4189 | 3.55 | 3.34 | 11.2 | 3.27 |
| 2020-05-29 | 4.53 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3791 | 3.34 | 3.35 | 3.73 | 3.25 |
| 2020-04-30 | 4.54 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 95 | 1.93 | 0 | 0.0 | 0 | 0.0 | 4917 | 3.59 | 3.12 | 3.67 | 3.03 |
| 2020-03-31 | 4.49 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | 0.29 | 0 | 0.0 | 0 | 0.0 | 5236 | 3.1 | 4.29 | 7.6 | 2.85 |
| 2020-02-27 | 4.5 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -58 | 2.11 | 0 | 0.0 | 0 | 0.0 | 2744 | 4.3 | 4.03 | 4.56 | 4.03 |
| 2020-01-31 | 4.53 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 61 | 0.77 | 0 | 0.0 | -4 | 0.05 | 7927 | 4.44 | 10.9 | 11.2 | 4.34 |
| 2019-12-31 | 4.5 () | 0.0 () | 0.15 () | -35 | 0.41 | 0 | 0.0 | 1 | 0.01 | 8621 | 5.16 | 4.81 | 5.77 | 4.31 |
