| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.76, 6462 (-0.02) | 18.38, 9463 (-0.22) | 4.9, 23 (-0.01) | 8.26, 18 (+0.23) | 8.06, 9 (+0.02) | 34.75, 5 (+0.03) | 10120 | 410張 | 16.5 | 16.35 | 16.8 | 16.05 |
| 2024-12-13 | 2.78, 6272 (-0.02) | 18.6, 9303 (-0.18) | 4.91, 23 (-0.01) | 8.03, 18 (+0.29) | 8.04, 9 (+0.01) | 34.72, 5 (+0.03) | 9965 | 395張 | 16.25 | 16.15 | 16.45 | 15.95 |
| 2024-12-06 | 2.8, 6045 (-0.04) | 18.78, 9094 (-0.15) | 4.92, 23 (-0.01) | 7.74, 17 (+0.05) | 8.03, 9 (-0.01) | 34.69, 5 (0.0) | 9758 | 659張 | 16.25 | 17.2 | 17.2 | 15.8 |
| 2024-11-29 | 2.84, 5804 (+2.84) | 18.93, 8870 (+18.93) | 4.93, 23 (+4.93) | 7.69, 17 (+7.69) | 8.04, 9 (+8.04) | 34.69, 5 (-65.31) | 9529 | 1057張 | 16.1 | 17.95 | 17.95 | 14.3 |
| 2024-11-22 | 0.0, 0 (-0.55) | 0.0, 0 (-11.98) | 0.0, 0 (-6.61) | 0.0, 0 (-5.96) | 0.0, 0 (-9.13) | 100.0, 1 (+57.97) | 1 | |||||
| 2024-11-15 | 0.55, 13940 (0.0) | 11.98, 18714 (-0.11) | 6.61, 69 (-0.16) | 5.96, 32 (+0.01) | 9.13, 21 (+0.09) | 42.03, 13 (+0.08) | 20056 | 580張 | 7.88 | 8.26 | 8.26 | 7.87 |
| 2024-11-08 | 0.55, 14395 (0.0) | 12.09, 19226 (-0.19) | 6.77, 70 (+0.22) | 5.95, 32 (-0.29) | 9.04, 21 (+0.53) | 41.95, 13 (-0.01) | 20572 | 1132張 | 8.03 | 8.05 | 8.1 | 8.0 |
| 2024-11-01 | 0.55, 15409 (0.0) | 12.28, 20322 (-0.06) | 6.55, 68 (+0.23) | 6.24, 34 (+0.09) | 8.51, 20 (+0.12) | 41.96, 13 (-0.03) | 21681 | 698張 | 8.18 | 8.0 | 8.18 | 7.8 |
| 2024-10-25 | 0.55, 16832 (-0.01) | 12.34, 21769 (-0.08) | 6.32, 65 (-0.35) | 6.15, 34 (+0.3) | 8.39, 20 (+0.11) | 41.99, 13 (+0.07) | 23141 | 876張 | 7.99 | 8.31 | 8.39 | 7.52 |
| 2024-10-18 | 0.56, 17148 (0.0) | 12.42, 22117 (-0.07) | 6.67, 68 (+0.05) | 5.85, 32 (-0.15) | 8.28, 20 (+0.46) | 41.92, 13 (+0.05) | 23495 | 1270張 | 8.3 | 8.0 | 8.39 | 8.0 |
| 2024-10-11 | 0.56, 17126 (0.0) | 12.49, 22142 (-0.09) | 6.62, 68 (-0.09) | 6.0, 33 (-0.28) | 7.82, 19 (+0.42) | 41.87, 13 (+0.13) | 23547 | 644張 | 7.98 | 7.79 | 7.98 | 7.28 |
| 2024-10-04 | 0.56, 17124 (0.0) | 12.58, 22165 (-0.06) | 6.71, 69 (-0.18) | 6.28, 34 (+0.16) | 7.4, 18 (+0.04) | 41.74, 13 (+0.06) | 23578 | 309張 | 7.69 | 7.95 | 7.95 | 7.69 |
| 2024-09-27 | 0.56, 17124 (0.0) | 12.64, 22187 (-0.03) | 6.89, 70 (-0.11) | 6.12, 33 (+0.12) | 7.36, 18 (+0.02) | 41.68, 13 (+0.11) | 23602 | 896張 | 7.9 | 7.5 | 8.05 | 7.4 |
| 2024-09-20 | 0.56, 17123 (0.0) | 12.67, 22207 (-0.07) | 7.0, 72 (-0.1) | 6.0, 33 (+0.02) | 7.34, 18 (+0.03) | 41.57, 13 (+0.23) | 23636 | 802張 | 7.47 | 7.05 | 7.6 | 7.01 |
| 2024-09-13 | 0.56, 17109 (0.0) | 12.74, 22213 (-0.02) | 7.1, 73 (-0.16) | 5.98, 33 (+0.15) | 7.31, 18 (+0.01) | 41.34, 13 (+0.18) | 23647 | 526張 | 7.05 | 6.99 | 7.11 | 6.8 |
| 2024-09-06 | 0.56, 17090 (0.0) | 12.76, 22216 (+0.08) | 7.26, 74 (+0.08) | 5.83, 32 (-0.31) | 7.3, 18 (+0.01) | 41.16, 13 (+0.2) | 23658 | 661張 | 6.96 | 7.12 | 7.12 | 6.74 |
| 2024-08-30 | 0.56, 17077 (0.0) | 12.68, 22180 (-0.06) | 7.18, 74 (+0.04) | 6.14, 34 (-0.01) | 7.29, 18 (+0.04) | 40.96, 13 (+0.08) | 23633 | 537張 | 6.99 | 7.05 | 7.19 | 6.85 |
| 2024-08-23 | 0.56, 17062 (0.0) | 12.74, 22192 (-0.03) | 7.14, 74 (+0.28) | 6.15, 33 (+0.26) | 7.25, 18 (-0.34) | 40.88, 13 (+0.04) | 23646 | 768張 | 7.03 | 7.08 | 7.16 | 6.8 |
| 2024-08-16 | 0.56, 17061 (0.0) | 12.77, 22207 (-0.06) | 6.86, 71 (0.0) | 5.89, 32 (-0.28) | 7.59, 19 (+0.25) | 40.84, 13 (+0.05) | 23665 | 444張 | 7.05 | 7.18 | 7.18 | 6.81 |
| 2024-08-09 | 0.56, 17059 (0.0) | 12.83, 22227 (-0.05) | 6.86, 71 (+0.05) | 6.17, 33 (-0.11) | 7.34, 18 (0.0) | 40.79, 13 (+0.18) | 23681 | 854張 | 7.08 | 7.48 | 7.48 | 6.48 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.56, 17029 (0.0) | 12.88, 22226 (-0.11) | 6.81, 70 (-0.06) | 6.28, 34 (-0.15) | 7.34, 18 (+0.06) | 40.61, 13 (+0.44) | 23679 | 1213張 | 7.2 | 8.5 | 8.5 | 7.2 |
| 2024-07-26 | 0.56, 17016 (0.0) | 12.99, 22254 (-0.01) | 6.87, 71 (-0.07) | 6.43, 35 (+0.01) | 7.28, 18 (-0.01) | 40.17, 13 (+0.17) | 23718 | 923張 | 8.38 | 8.49 | 8.49 | 8.0 |
| 2024-07-19 | 0.56, 17020 (0.0) | 13.0, 22267 (+0.19) | 6.94, 71 (-0.47) | 6.42, 35 (+0.02) | 7.29, 18 (-0.09) | 40.0, 13 (+0.18) | 23734 | 2746張 | 8.25 | 7.5 | 8.5 | 7.5 |
| 2024-07-12 | 0.56, 17021 (0.0) | 12.81, 22199 (-0.05) | 7.41, 75 (+0.23) | 6.4, 34 (+0.1) | 7.38, 18 (+0.24) | 39.82, 12 (+0.04) | 23671 | 1540張 | 7.19 | 7.03 | 7.19 | 7.0 |
| 2024-07-05 | 0.56, 17031 (-0.01) | 12.86, 22209 (-0.1) | 7.18, 73 (+0.06) | 6.3, 34 (-0.33) | 7.14, 18 (+0.31) | 39.78, 12 (+0.4) | 23693 | 1466張 | 7.03 | 7.19 | 7.19 | 6.5 |
| 2024-06-28 | 0.57, 17061 (+0.01) | 12.96, 22272 (-0.05) | 7.12, 73 (-0.18) | 6.63, 36 (+0.15) | 6.83, 17 (0.0) | 39.38, 12 (+0.45) | 23780 | 1150張 | 7.1 | 6.77 | 7.1 | 6.68 |
| 2024-06-21 | 0.56, 17067 (-0.01) | 13.01, 22303 (-0.13) | 7.3, 75 (+0.08) | 6.48, 35 (-0.14) | 6.83, 17 (+0.01) | 38.93, 12 (+0.4) | 23830 | 1247張 | 6.79 | 6.6 | 6.9 | 6.6 |
| 2024-06-14 | 0.57, 17087 (0.0) | 13.14, 22351 (-0.06) | 7.22, 74 (-0.18) | 6.62, 36 (0.0) | 6.82, 17 (0.0) | 38.53, 12 (+0.34) | 23891 | 1117張 | 6.98 | 7.15 | 7.15 | 6.8 |
| 2024-06-07 | 0.57, 17109 (0.0) | 13.2, 22393 (-0.2) | 7.4, 76 (-0.09) | 6.62, 36 (0.0) | 6.82, 17 (-0.01) | 38.19, 12 (+0.8) | 23935 | 1718張 | 6.83 | 6.9 | 6.9 | 6.6 |
| 2024-05-31 | 0.57, 17126 (0.0) | 13.4, 22492 (-0.13) | 7.49, 77 (-0.24) | 6.62, 36 (+0.02) | 6.83, 17 (-0.3) | 37.39, 12 (+0.84) | 24060 | 2055張 | 6.73 | 5.6 | 6.95 | 5.46 |
| 2024-05-24 | 0.57, 17148 (0.0) | 13.53, 22549 (-0.11) | 7.73, 80 (+0.06) | 6.6, 36 (-0.14) | 7.13, 18 (+0.31) | 36.55, 11 (0.0) | 24129 | 1092張 | 5.5 | 4.98 | 5.5 | 4.8 |
| 2024-05-17 | 0.57, 17189 (0.0) | 13.64, 22632 (-0.07) | 7.67, 80 (+0.08) | 6.74, 37 (-0.28) | 6.82, 17 (+0.3) | 36.55, 11 (0.0) | 24221 | 648張 | 4.98 | 4.91 | 5.08 | 4.75 |
| 2024-05-10 | 0.57, 17200 (0.0) | 13.71, 22663 (-0.06) | 7.59, 79 (+0.09) | 7.02, 38 (+0.24) | 6.52, 16 (-0.3) | 36.55, 11 (0.0) | 24249 | 605張 | 5.03 | 5.12 | 5.17 | 4.9 |
| 2024-05-03 | 0.57, 17233 (0.0) | 13.77, 22723 (-0.01) | 7.5, 78 (+0.01) | 6.78, 37 (+0.02) | 6.82, 17 (0.0) | 36.55, 11 (0.0) | 24307 | 362張 | 5.17 | 5.2 | 5.3 | 5.05 |
| 2024-04-26 | 0.57, 17250 (0.0) | 13.78, 22749 (-0.05) | 7.49, 78 (-0.11) | 6.76, 37 (+0.18) | 6.82, 17 (0.0) | 36.55, 11 (0.0) | 24339 | 292張 | 5.15 | 5.08 | 5.34 | 5.0 |
| 2024-04-19 | 0.57, 17284 (0.0) | 13.83, 22805 (-0.04) | 7.6, 79 (+0.11) | 6.58, 36 (+0.04) | 6.82, 17 (+0.01) | 36.55, 10 (0.0) | 24395 | 570張 | 5.08 | 5.48 | 5.5 | 4.85 |
| 2024-04-12 | 0.57, 16764 (0.0) | 13.87, 22295 (-0.06) | 7.49, 78 (+0.03) | 6.54, 36 (-0.01) | 6.81, 17 (0.0) | 36.55, 10 (0.0) | 23892 | 683張 | 5.35 | 5.34 | 5.43 | 5.1 |
| 2024-04-03 | 0.57, 16225 (0.0) | 13.93, 21771 (-0.04) | 7.46, 77 (0.0) | 6.55, 36 (0.0) | 6.81, 17 (0.0) | 36.55, 10 (0.0) | 23366 | 221張 | 5.35 | 5.49 | 5.5 | 5.3 |
| 2024-03-29 | 0.57, 16183 (0.0) | 13.97, 21747 (-0.04) | 7.46, 77 (-0.02) | 6.55, 36 (-0.06) | 6.81, 17 (0.0) | 36.55, 10 (0.0) | 23339 | 718張 | 5.45 | 5.53 | 5.64 | 5.01 |
| 2024-03-22 | 0.57, 16087 (0.0) | 14.01, 21672 (-0.14) | 7.48, 77 (-0.07) | 6.61, 36 (+0.01) | 6.81, 17 (+0.08) | 36.55, 10 (0.0) | 23259 | 960張 | 5.5 | 5.63 | 6.0 | 5.35 |
| 2024-03-15 | 0.57, 15957 (0.0) | 14.15, 21601 (-0.05) | 7.55, 78 (+0.08) | 6.6, 36 (-0.32) | 6.73, 17 (+0.33) | 36.55, 10 (0.0) | 23185 | 716張 | 5.8 | 6.29 | 6.72 | 5.66 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.57, 15822 (0.0) | 14.2, 21485 (-0.05) | 7.47, 77 (+0.06) | 6.92, 37 (-0.15) | 6.4, 16 (+0.01) | 36.55, 10 (0.0) | 23068 | 570張 | 6.29 | 6.6 | 6.65 | 6.25 |
| 2024-03-01 | 0.57, 15649 (0.0) | 14.25, 21326 (-0.03) | 7.41, 77 (-0.01) | 7.07, 38 (+0.27) | 6.39, 16 (-0.3) | 36.55, 10 (0.0) | 22912 | 353張 | 6.59 | 6.73 | 6.95 | 6.5 |
| 2024-02-23 | 0.57, 15531 (0.0) | 14.28, 21228 (0.0) | 7.42, 77 (+0.12) | 6.8, 37 (+0.01) | 6.69, 17 (-0.05) | 36.55, 10 (0.0) | 22817 | 1907張 | 6.65 | 6.05 | 7.13 | 6.05 |
| 2024-02-16 | 0.57, 15381 (0.0) | 14.28, 21084 (-0.02) | 7.3, 76 (0.0) | 6.79, 37 (0.0) | 6.74, 17 (0.0) | 36.55, 10 (0.0) | 22665 | 161張 | 5.98 | 5.88 | 6.1 | 5.8 |
| 2024-02-07 | 0.57, 15363 (0.0) | 14.3, 21070 (-0.03) | 7.3, 76 (+0.07) | 6.79, 37 (+0.01) | 6.74, 17 (0.0) | 36.55, 10 (0.0) | 22649 | 55張 | 5.89 | 5.93 | 5.98 | 5.84 |
| 2024-02-02 | 0.57, 15342 (0.0) | 14.33, 21063 (-0.05) | 7.23, 75 (+0.13) | 6.78, 37 (-0.16) | 6.74, 17 (+0.02) | 36.55, 10 (0.0) | 22640 | 356張 | 6.0 | 5.91 | 6.2 | 5.91 |
| 2024-01-26 | 0.57, 15244 (0.0) | 14.38, 20986 (-0.04) | 7.1, 74 (-0.16) | 6.94, 38 (-0.01) | 6.72, 17 (+0.1) | 36.55, 10 (0.0) | 22560 | 485張 | 5.91 | 5.8 | 6.2 | 5.78 |
| 2024-01-19 | 0.57, 15180 (0.0) | 14.42, 20931 (-0.01) | 7.26, 76 (0.0) | 6.95, 38 (+0.01) | 6.62, 17 (+0.02) | 36.55, 10 (0.0) | 22506 | 433張 | 6.0 | 6.0 | 6.2 | 5.9 |
| 2024-01-12 | 0.57, 15144 (0.0) | 14.43, 20898 (0.0) | 7.26, 76 (+0.12) | 6.94, 38 (-0.13) | 6.6, 17 (+0.01) | 36.55, 10 (0.0) | 22474 | 317張 | 6.0 | 6.39 | 6.39 | 5.97 |
| 2024-01-05 | 0.57, 15122 (0.0) | 14.43, 20882 (+0.01) | 7.14, 75 (0.0) | 7.07, 39 (+0.04) | 6.59, 17 (0.0) | 36.55, 10 (0.0) | 22462 | 336張 | 6.25 | 6.35 | 6.55 | 6.2 |
| 2023-12-29 | 0.57, 15083 (0.0) | 14.42, 20843 (+0.02) | 7.14, 75 (-0.13) | 7.03, 39 (+0.23) | 6.59, 17 (+0.01) | 36.55, 10 (0.0) | 22429 | 525張 | 6.35 | 6.65 | 6.71 | 6.29 |
| 2023-12-22 | 0.57, 15037 (0.0) | 14.4, 20798 (-0.07) | 7.27, 76 (+0.07) | 6.8, 38 (0.0) | 6.58, 17 (0.0) | 36.55, 10 (0.0) | 22388 | 416張 | 6.65 | 6.61 | 6.82 | 6.26 |
| 2023-12-15 | 0.57, 15008 (0.0) | 14.47, 20790 (-0.06) | 7.2, 75 (+0.15) | 6.8, 38 (0.0) | 6.58, 17 (+0.01) | 36.55, 10 (0.0) | 22376 | 461張 | 6.61 | 6.85 | 6.94 | 6.41 |
| 2023-12-08 | 0.57, 14985 (-0.01) | 14.53, 20798 (-0.07) | 7.05, 74 (-0.11) | 6.8, 38 (+0.14) | 6.57, 17 (0.0) | 36.55, 10 (0.0) | 22386 | 614張 | 6.89 | 6.69 | 6.96 | 6.51 |
| 2023-12-01 | 0.58, 14976 (0.0) | 14.6, 20818 (+0.09) | 7.16, 75 (-0.54) | 6.66, 37 (+0.56) | 6.57, 17 (0.0) | 36.55, 10 (0.0) | 22406 | 2675張 | 6.81 | 6.16 | 7.52 | 6.0 |
| 2023-11-24 | 0.58, 14960 (0.0) | 14.51, 20762 (+0.01) | 7.7, 80 (+0.26) | 6.1, 34 (-0.34) | 6.57, 17 (+0.02) | 36.55, 10 (0.0) | 22361 | 2115張 | 5.66 | 6.0 | 6.0 | 4.78 |
| 2023-11-17 | 0.58, 14920 (0.0) | 14.5, 20741 (-0.08) | 7.44, 78 (-0.13) | 6.44, 35 (+0.3) | 6.55, 17 (-0.27) | 36.55, 10 (0.0) | 22327 | 877張 | 5.8 | 6.2 | 6.25 | 5.64 |
| 2023-11-10 | 0.58, 14912 (0.0) | 14.58, 20759 (-0.01) | 7.57, 79 (+0.01) | 6.14, 34 (-0.02) | 6.82, 18 (0.0) | 36.55, 10 (0.0) | 22336 | 318張 | 6.2 | 6.3 | 6.48 | 6.16 |
| 2023-11-03 | 0.58, 14915 (0.0) | 14.59, 20767 (+0.01) | 7.56, 79 (+0.08) | 6.16, 34 (+0.02) | 6.82, 18 (+0.01) | 36.55, 10 (0.0) | 22342 | 265張 | 6.2 | 6.5 | 6.75 | 5.92 |
| 2023-10-27 | 0.58, 14902 (0.0) | 14.58, 20758 (-0.01) | 7.48, 78 (+0.11) | 6.14, 34 (-0.2) | 6.81, 18 (0.0) | 36.55, 10 (0.0) | 22338 | 428張 | 6.5 | 6.0 | 6.78 | 6.0 |
| 2023-10-20 | 0.58, 14891 (0.0) | 14.59, 20763 (-0.05) | 7.37, 77 (+0.03) | 6.34, 35 (-0.32) | 6.81, 18 (+0.27) | 36.55, 10 (0.0) | 22336 | 621張 | 6.02 | 6.72 | 6.84 | 5.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.58, 14892 (0.0) | 14.64, 20774 (-0.03) | 7.34, 77 (+0.02) | 6.66, 36 (-0.01) | 6.54, 17 (0.0) | 36.55, 10 (0.0) | 22342 | 217張 | 6.72 | 6.79 | 6.88 | 6.63 |
| 2023-10-06 | 0.58, 14889 (0.0) | 14.67, 20779 (-0.01) | 7.32, 77 (+0.15) | 6.67, 36 (-0.01) | 6.54, 17 (+0.01) | 36.55, 10 (0.0) | 22347 | 405張 | 6.8 | 6.8 | 6.97 | 6.51 |
| 2023-09-28 | 0.58, 14879 (0.0) | 14.68, 20780 (-0.03) | 7.17, 75 (0.0) | 6.68, 36 (+0.01) | 6.53, 17 (0.0) | 36.55, 10 (0.0) | 22353 | 198張 | 6.8 | 6.79 | 6.98 | 6.74 |
| 2023-09-22 | 0.58, 14856 (0.0) | 14.71, 20777 (+0.01) | 7.17, 75 (-0.24) | 6.67, 36 (+0.15) | 6.53, 17 (-0.01) | 36.55, 10 (0.0) | 22352 | 350張 | 6.79 | 6.85 | 6.96 | 6.69 |
| 2023-09-15 | 0.58, 14822 (-0.1) | 14.7, 20754 (-2.36) | 7.41, 77 (-1.03) | 6.52, 35 (-1.2) | 6.54, 17 (-1.06) | 36.55, 10 (+10.23) | 22329 | 317張 | 6.85 | 7.13 | 7.13 | 6.52 |
| 2023-09-08 | 0.68, 14777 (0.0) | 17.06, 20707 (-0.08) | 8.44, 76 (+0.03) | 7.72, 36 (-0.01) | 7.6, 17 (0.0) | 26.32, 10 (0.0) | 22283 | 351張 | 6.89 | 6.7 | 7.23 | 6.53 |
| 2023-09-01 | 0.68, 14741 (0.0) | 17.14, 20692 (-0.06) | 8.41, 76 (-0.07) | 7.73, 36 (+0.02) | 7.6, 17 (+0.01) | 26.32, 10 (0.0) | 22267 | 367張 | 6.72 | 6.72 | 6.89 | 6.5 |
| 2023-08-25 | 0.68, 14691 (0.0) | 17.2, 20661 (-0.01) | 8.48, 77 (+0.01) | 7.71, 36 (+0.01) | 7.59, 17 (0.0) | 26.32, 10 (0.0) | 22236 | 306張 | 6.8 | 6.78 | 7.15 | 6.54 |
| 2023-08-18 | 0.68, 14668 (0.0) | 17.21, 20654 (-0.02) | 8.47, 77 (+0.1) | 7.7, 36 (+0.04) | 7.59, 17 (0.0) | 26.32, 10 (0.0) | 22228 | 469張 | 6.88 | 7.09 | 7.19 | 6.45 |
| 2023-08-11 | 0.68, 14649 (0.0) | 17.23, 20642 (-0.01) | 8.37, 76 (+0.26) | 7.66, 36 (-0.16) | 7.59, 17 (+0.03) | 26.32, 10 (0.0) | 22216 | 572張 | 7.03 | 7.33 | 7.73 | 6.88 |
| 2023-08-04 | 0.68, 14630 (0.0) | 17.24, 20646 (-0.02) | 8.11, 73 (+0.13) | 7.82, 37 (-0.18) | 7.56, 17 (+0.03) | 26.32, 10 (0.0) | 22224 | 527張 | 7.45 | 7.5 | 7.8 | 7.22 |
| 2023-07-28 | 0.68, 14608 (0.0) | 17.26, 20651 (-0.07) | 7.98, 72 (-0.14) | 8.0, 38 (+0.16) | 7.53, 17 (+0.01) | 26.32, 10 (0.0) | 22226 | 640張 | 7.7 | 8.35 | 8.35 | 7.7 |
| 2023-07-21 | 0.68, 14598 (-0.01) | 17.33, 20657 (-0.05) | 8.12, 73 (+0.08) | 7.84, 37 (-0.42) | 7.52, 17 (+0.19) | 26.32, 10 (0.0) | 22229 | 1261張 | 7.93 | 7.98 | 8.97 | 7.7 |
| 2023-07-14 | 0.69, 14620 (0.0) | 17.38, 20720 (-0.14) | 8.04, 72 (-0.04) | 8.26, 38 (+0.26) | 7.33, 16 (-0.03) | 26.32, 10 (0.0) | 22290 | 852張 | 8.86 | 9.13 | 9.14 | 8.84 |
| 2023-07-07 | 0.69, 14616 (0.0) | 17.52, 20771 (-0.04) | 8.08, 72 (-0.05) | 8.0, 37 (+0.18) | 7.36, 16 (0.0) | 26.32, 10 (0.0) | 22344 | 954張 | 9.05 | 9.22 | 9.43 | 8.38 |
| 2023-06-30 | 0.69, 14645 (0.0) | 17.56, 20805 (+0.05) | 8.13, 73 (+0.32) | 7.82, 36 (-0.08) | 7.36, 16 (-0.01) | 26.32, 10 (0.0) | 22377 | 1417張 | 9.22 | 8.37 | 9.35 | 8.36 |
| 2023-06-21 | 0.69, 14645 (0.0) | 17.51, 20802 (-0.01) | 7.81, 71 (-0.07) | 7.9, 37 (+0.04) | 7.37, 16 (0.0) | 26.32, 10 (0.0) | 22383 | 992張 | 8.37 | 7.7 | 8.45 | 7.6 |
| 2023-06-16 | 0.69, 14650 (0.0) | 17.52, 20811 (-0.05) | 7.88, 72 (-0.05) | 7.86, 37 (+0.03) | 7.37, 16 (+0.03) | 26.32, 10 (0.0) | 22398 | 715張 | 7.76 | 7.98 | 7.98 | 7.5 |
| 2023-06-09 | 0.69, 14649 (0.0) | 17.57, 20838 (-0.18) | 7.93, 73 (-0.26) | 7.83, 37 (+0.35) | 7.34, 16 (+0.06) | 26.32, 10 (0.0) | 22431 | 1090張 | 7.5 | 7.55 | 8.0 | 7.45 |
| 2023-06-02 | 0.69, 14643 (0.0) | 17.75, 20887 (-0.04) | 8.19, 75 (-0.05) | 7.48, 35 (+0.2) | 7.28, 16 (+0.03) | 26.32, 10 (0.0) | 22479 | 591張 | 7.6 | 7.33 | 7.86 | 7.33 |
| 2023-05-26 | 0.69, 14647 (0.0) | 17.79, 20925 (-0.24) | 8.24, 75 (-0.07) | 7.28, 34 (+0.33) | 7.25, 16 (+0.03) | 26.32, 10 (0.0) | 22519 | 2164張 | 7.56 | 6.98 | 8.19 | 6.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.69, 14646 (0.0) | 18.03, 20988 (-0.07) | 8.31, 77 (+0.15) | 6.95, 33 (-0.35) | 7.22, 16 (+0.31) | 26.32, 10 (0.0) | 22586 | 809張 | 6.98 | 6.91 | 7.1 | 6.83 |
| 2023-05-12 | 0.69, 14654 (0.0) | 18.1, 21039 (-0.06) | 8.16, 75 (-0.32) | 7.3, 34 (+0.43) | 6.91, 15 (+0.04) | 26.32, 10 (0.0) | 22637 | 1023張 | 6.92 | 6.61 | 7.15 | 6.61 |
| 2023-05-05 | 0.69, 14654 (0.0) | 18.16, 21056 (+0.04) | 8.48, 78 (+0.21) | 6.87, 32 (-0.75) | 6.87, 15 (+0.32) | 26.32, 10 (0.0) | 22661 | 1431張 | 6.61 | 7.27 | 7.27 | 6.52 |
| 2023-04-28 | 0.69, 14687 (0.0) | 18.12, 21106 (-0.22) | 8.27, 76 (+0.26) | 7.62, 35 (+0.35) | 6.55, 14 (-0.37) | 26.32, 10 (0.0) | 22706 | 1285張 | 7.27 | 6.71 | 7.35 | 6.65 |
| 2023-04-21 | 0.69, 14707 (-0.01) | 18.34, 21193 (+0.09) | 8.01, 73 (-0.29) | 7.27, 34 (+0.2) | 6.92, 15 (-0.02) | 26.32, 10 (0.0) | 22791 | 1960張 | 6.9 | 7.25 | 7.25 | 6.9 |
| 2023-04-14 | 0.7, 14382 (0.0) | 18.25, 20892 (-0.52) | 8.3, 75 (+0.63) | 7.07, 33 (-0.21) | 6.94, 15 (+0.01) | 26.32, 10 (0.0) | 22488 | 7989張 | 7.35 | 8.43 | 8.43 | 6.33 |
| 2023-04-07 | 0.7, 13979 (-0.01) | 18.77, 20694 (-0.01) | 7.67, 72 (-0.24) | 7.28, 34 (-0.03) | 6.93, 15 (0.0) | 26.32, 10 (0.0) | 22314 | 1527張 | 9.36 | 10.65 | 10.7 | 9.36 |
| 2023-03-31 | 0.71, 13541 (0.0) | 18.78, 20239 (+0.05) | 7.91, 75 (-0.05) | 7.31, 34 (-0.14) | 6.93, 15 (-0.3) | 26.32, 10 (0.0) | 21856 | 4135張 | 10.7 | 10.9 | 10.95 | 10.4 |
| 2023-03-24 | 0.71, 12688 (0.0) | 18.73, 19416 (-0.05) | 7.96, 74 (-0.09) | 7.45, 34 (+0.16) | 7.23, 16 (-0.1) | 26.32, 10 (0.0) | 21027 | 2766張 | 11.0 | 11.0 | 11.3 | 10.85 |
| 2023-03-17 | 0.71, 12469 (0.0) | 18.78, 19253 (-0.06) | 8.05, 75 (-0.11) | 7.29, 33 (-0.08) | 7.33, 16 (+0.54) | 26.32, 10 (0.0) | 20853 | 9246張 | 11.0 | 10.85 | 11.9 | 10.8 |
| 2023-03-10 | 0.71, 12145 (0.0) | 18.84, 18936 (-0.09) | 8.16, 76 (+0.15) | 7.37, 34 (+0.1) | 6.79, 15 (-0.04) | 26.32, 10 (0.0) | 20537 | 4614張 | 10.85 | 11.4 | 11.85 | 10.7 |
| 2023-03-03 | 0.71, 11838 (0.0) | 18.93, 18703 (-0.16) | 8.01, 73 (-0.46) | 7.27, 34 (+0.52) | 6.83, 15 (-0.02) | 26.32, 10 (0.0) | 20320 | 1518張 | 11.4 | 11.2 | 11.55 | 11.2 |
| 2023-02-24 | 0.71, 11683 (-0.01) | 19.09, 18596 (-0.14) | 8.47, 76 (+0.18) | 6.75, 31 (-0.19) | 6.85, 15 (-0.04) | 26.32, 10 (0.0) | 20207 | 7011張 | 11.25 | 11.3 | 12.05 | 11.15 |
| 2023-02-17 | 0.72, 11426 (+0.01) | 19.23, 18388 (+0.29) | 8.29, 76 (+0.18) | 6.94, 32 (-0.03) | 6.89, 15 (0.0) | 26.32, 10 (0.0) | 19993 | 11849張 | 11.3 | 11.35 | 12.1 | 11.0 |
| 2023-02-10 | 0.71, 11121 (-0.01) | 18.94, 17899 (+0.22) | 8.11, 73 (+0.08) | 6.97, 32 (-0.41) | 6.89, 15 (-0.01) | 26.32, 10 (0.0) | 19512 | 5457張 | 11.25 | 10.45 | 11.25 | 10.05 |
| 2023-02-03 | 0.72, 10913 (0.0) | 18.72, 17610 (+0.11) | 8.03, 73 (-0.05) | 7.38, 34 (-0.11) | 6.9, 15 (-0.37) | 26.32, 10 (0.0) | 19220 | 4064張 | 10.45 | 10.25 | 11.0 | 10.05 |
| 2023-01-19 | 0.72, 10827 (0.0) | 18.61, 17508 (-0.02) | 8.08, 73 (+0.05) | 7.49, 34 (+0.06) | 7.27, 16 (-0.07) | 26.32, 10 (0.0) | 19106 | 1316張 | 10.15 | 10.55 | 10.55 | 10.0 |
| 2023-01-13 | 0.72, 10782 (0.0) | 18.63, 17513 (-0.19) | 8.03, 73 (+0.31) | 7.43, 34 (-0.23) | 7.34, 16 (+0.1) | 26.32, 10 (0.0) | 19113 | 4431張 | 10.25 | 10.65 | 11.55 | 10.25 |
| 2023-01-06 | 0.72, 10747 (-0.01) | 18.82, 17553 (+0.14) | 7.72, 71 (+0.04) | 7.66, 35 (-0.02) | 7.24, 16 (-0.01) | 26.32, 10 (0.0) | 19149 | 2927張 | 10.55 | 10.4 | 11.15 | 10.4 |
| 2022-12-30 | 0.73, 10713 (0.0) | 18.68, 17486 (-0.29) | 7.68, 71 (+0.19) | 7.68, 35 (-0.81) | 7.25, 16 (+0.02) | 26.32, 10 (0.0) | 19093 | 4855張 | 10.45 | 11.2 | 11.45 | 10.35 |
| 2022-12-23 | 0.73, 10711 (0.0) | 18.97, 17673 (-0.52) | 7.49, 70 (+0.36) | 8.49, 39 (+0.48) | 7.23, 16 (+0.4) | 26.32, 10 (0.0) | 19256 | 12484張 | 11.1 | 11.8 | 13.0 | 10.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.73, 10698 (0.0) | 19.49, 17817 (+0.55) | 7.13, 66 (-0.37) | 8.01, 36 (+0.51) | 6.83, 15 (-0.44) | 26.32, 10 (0.0) | 19404 | 20073張 | 11.85 | 11.05 | 13.0 | 10.85 |
| 2022-12-09 | 0.73, 10636 (0.0) | 18.94, 17364 (+0.9) | 7.5, 69 (-0.55) | 7.5, 34 (-1.13) | 7.27, 16 (-0.1) | 26.32, 10 (0.0) | 18984 | 14057張 | 10.95 | 10.9 | 11.5 | 9.64 |
| 2022-12-02 | 0.73, 10609 (0.0) | 18.04, 16863 (-0.1) | 8.05, 73 (-0.18) | 8.63, 39 (+0.91) | 7.37, 16 (-0.37) | 26.32, 10 (0.0) | 18476 | 6688張 | 10.15 | 8.62 | 10.15 | 8.55 |
| 2022-11-25 | 0.73, 10574 (0.0) | 18.14, 16873 (-0.22) | 8.23, 75 (+0.64) | 7.72, 35 (-0.38) | 7.74, 17 (-0.11) | 26.32, 10 (0.0) | 18503 | 2808張 | 8.66 | 9.1 | 9.1 | 8.56 |
| 2022-11-18 | 0.73, 10532 (0.0) | 18.36, 16897 (-0.01) | 7.59, 71 (-0.06) | 8.1, 37 (-0.14) | 7.85, 17 (+0.02) | 26.32, 10 (0.0) | 18516 | 3253張 | 8.94 | 9.04 | 9.27 | 8.84 |
| 2022-11-11 | 0.73, 10505 (-0.01) | 18.37, 16918 (+0.45) | 7.65, 71 (-0.36) | 8.24, 38 (+0.39) | 7.83, 17 (-1.15) | 26.32, 10 (0.0) | 18534 | 10598張 | 9.01 | 8.95 | 10.4 | 8.84 |
| 2022-11-04 | 0.74, 10491 (0.0) | 17.92, 16776 (-0.07) | 8.01, 74 (+0.05) | 7.85, 35 (-0.35) | 8.98, 20 (+0.58) | 26.32, 10 (0.0) | 18362 | 3593張 | 8.72 | 8.45 | 8.86 | 8.3 |
| 2022-10-28 | 0.74, 10461 (0.0) | 17.99, 16748 (-0.03) | 7.96, 74 (+0.59) | 8.2, 36 (-0.46) | 8.4, 19 (+0.71) | 26.32, 10 (-1.01) | 18336 | 7330張 | 8.27 | 8.48 | 9.08 | 8.01 |
| 2022-10-21 | 0.74, 10408 (0.0) | 18.02, 16705 (-0.04) | 7.37, 69 (+0.25) | 8.66, 38 (+0.09) | 7.69, 17 (+0.36) | 27.33, 11 (-0.1) | 18282 | 3674張 | 8.2 | 9.1 | 9.33 | 8.17 |
| 2022-10-14 | 0.74, 10369 (0.0) | 18.06, 16707 (-0.44) | 7.12, 65 (-0.32) | 8.57, 38 (+0.56) | 7.33, 16 (-0.3) | 27.43, 11 (+0.02) | 18296 | 3896張 | 9.2 | 9.73 | 9.73 | 8.5 |
| 2022-10-07 | 0.74, 10338 (-0.01) | 18.5, 16872 (+0.46) | 7.44, 68 (+0.39) | 8.01, 36 (+0.56) | 7.63, 17 (-1.89) | 27.41, 11 (+0.02) | 18447 | 7987張 | 9.93 | 9.87 | 11.5 | 9.51 |
| 2022-09-30 | 0.75, 10316 (+0.01) | 18.04, 16702 (-0.76) | 7.05, 65 (-0.23) | 7.45, 34 (-0.56) | 9.52, 20 (+1.74) | 27.39, 11 (+0.15) | 18267 | 7964張 | 9.87 | 10.45 | 10.6 | 9.26 |
| 2022-09-23 | 0.74, 10241 (-0.01) | 18.8, 16905 (-0.34) | 7.28, 66 (-0.32) | 8.01, 36 (+0.6) | 7.78, 17 (+0.17) | 27.24, 11 (+0.92) | 18487 | 10023張 | 10.8 | 11.95 | 12.3 | 10.8 |
| 2022-09-16 | 0.75, 10220 (-0.03) | 19.14, 17117 (-0.47) | 7.6, 70 (-0.51) | 7.41, 34 (-1.24) | 7.61, 17 (+0.22) | 26.32, 10 (+2.47) | 18730 | 9556張 | 12.1 | 13.65 | 13.65 | 12.0 |
| 2022-09-08 | 0.78, 10185 (-0.01) | 19.61, 17057 (-0.64) | 8.11, 72 (-0.52) | 8.65, 38 (+1.33) | 7.39, 16 (+0.12) | 23.85, 9 (0.0) | 18641 | 16647張 | 13.35 | 12.8 | 13.75 | 11.75 |
| 2022-09-02 | 0.79, 10186 (0.0) | 20.25, 17220 (+0.33) | 8.63, 78 (+0.65) | 7.32, 33 (+0.12) | 7.27, 16 (-1.44) | 23.85, 9 (0.0) | 18820 | 17068張 | 12.55 | 13.8 | 14.25 | 12.5 |
| 2022-08-26 | 0.79, 10175 (-0.01) | 19.92, 17333 (-0.28) | 7.98, 72 (+0.34) | 7.2, 33 (+0.36) | 8.71, 19 (+0.16) | 23.85, 9 (-0.27) | 18870 | 32254張 | 14.5 | 15.0 | 16.5 | 14.35 |
| 2022-08-19 | 0.8, 10156 (-0.01) | 20.2, 17412 (+1.26) | 7.64, 68 (+0.7) | 6.84, 32 (-1.4) | 8.55, 19 (+0.49) | 24.12, 9 (-0.37) | 18966 | 40049張 | 15.0 | 13.75 | 16.1 | 13.5 |
| 2022-08-12 | 0.81, 10090 (0.0) | 18.94, 16768 (+0.52) | 6.94, 63 (-0.56) | 8.24, 39 (+0.02) | 8.06, 18 (+0.2) | 24.49, 9 (0.0) | 18336 | 36775張 | 13.35 | 13.5 | 14.65 | 13.35 |
| 2022-08-05 | 0.81, 10007 (0.0) | 18.42, 16319 (+1.87) | 7.5, 68 (-0.34) | 8.22, 38 (+0.98) | 7.86, 17 (-3.69) | 24.49, 9 (0.0) | 17903 | 45268張 | 13.1 | 11.85 | 13.35 | 11.4 |
| 2022-07-29 | 0.81, 9945 (0.0) | 16.55, 15671 (+2.54) | 7.84, 69 (-0.6) | 7.24, 32 (-0.7) | 11.55, 24 (-0.49) | 24.49, 9 (-1.22) | 17198 | 43498張 | 11.35 | 8.88 | 11.5 | 8.76 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.81, 9870 (-0.02) | 14.01, 14417 (-0.2) | 8.44, 76 (-0.65) | 7.94, 37 (+1.16) | 12.04, 26 (+0.04) | 25.71, 10 (-0.05) | 15927 | 11312張 | 8.83 | 8.66 | 9.77 | 8.48 |
| 2022-07-15 | 0.83, 9831 (0.0) | 14.21, 14440 (-0.77) | 9.09, 80 (+0.54) | 6.78, 31 (+0.06) | 12.0, 26 (-0.32) | 25.76, 10 (+0.1) | 15966 | 11857張 | 8.52 | 9.12 | 9.42 | 8.29 |
| 2022-07-08 | 0.83, 9806 (+0.01) | 14.98, 14725 (+1.81) | 8.55, 77 (-0.17) | 6.72, 30 (+0.14) | 12.32, 27 (-0.07) | 25.66, 10 (-2.41) | 16240 | 25716張 | 9.05 | 7.0 | 9.7 | 7.0 |
| 2022-07-01 | 0.82, 9716 (-0.01) | 13.17, 13987 (-0.13) | 8.72, 79 (-0.61) | 6.58, 30 (+0.52) | 12.39, 27 (+0.21) | 28.07, 12 (-0.34) | 15489 | 8272張 | 7.0 | 8.3 | 8.46 | 7.0 |
| 2022-06-24 | 0.83, 9664 (0.0) | 13.3, 13972 (-0.19) | 9.33, 83 (+0.68) | 6.06, 27 (-0.59) | 12.18, 27 (+2.59) | 28.41, 12 (-2.18) | 15473 | 8713張 | 8.05 | 7.15 | 8.28 | 7.1 |
| 2022-06-17 | 0.83, 9658 (0.0) | 13.49, 14037 (+1.86) | 8.65, 78 (+0.9) | 6.65, 31 (+0.47) | 9.59, 21 (-2.98) | 30.59, 12 (-2.67) | 15549 | 19924張 | 7.45 | 8.07 | 8.92 | 7.0 |
| 2022-06-10 | 0.83, 9557 (0.0) | 11.63, 13277 (+0.36) | 7.75, 69 (+0.2) | 6.18, 29 (-1.0) | 12.57, 26 (+3.12) | 33.26, 13 (-2.74) | 14668 | 15794張 | 8.11 | 5.8 | 8.11 | 5.75 |
| 2022-06-02 | 0.83, 9542 (0.0) | 11.27, 13118 (+0.02) | 7.55, 68 (-0.08) | 7.18, 34 (-0.21) | 9.45, 19 (+0.14) | 36.0, 12 (+0.02) | 14495 | 570張 | 5.81 | 5.84 | 5.94 | 5.6 |
| 2022-05-27 | 0.83, 9507 (0.0) | 11.25, 13081 (+0.14) | 7.63, 69 (-0.22) | 7.39, 35 (-0.08) | 9.31, 19 (+0.12) | 35.98, 12 (-0.02) | 14460 | 1309張 | 5.84 | 5.51 | 6.02 | 5.43 |
| 2022-05-20 | 0.83, 9497 (0.0) | 11.11, 13031 (+0.06) | 7.85, 70 (-0.29) | 7.47, 34 (+0.27) | 9.19, 19 (+0.01) | 36.0, 12 (+0.02) | 14412 | 1684張 | 5.51 | 6.18 | 6.18 | 5.47 |
| 2022-05-13 | 0.83, 9494 (0.0) | 11.05, 13019 (-0.0) | 8.14, 73 (-0.07) | 7.2, 33 (0.0) | 9.18, 19 (+0.01) | 35.98, 12 (0.0) | 14406 | 886張 | 6.08 | 5.77 | 6.1 | 5.55 |
| 2022-05-06 | 0.83, 9512 (0.0) | 11.05, 13049 (-0.06) | 8.21, 73 (-0.01) | 7.2, 33 (0.0) | 9.17, 19 (+0.02) | 35.98, 12 (0.0) | 14437 | 313張 | 5.93 | 5.44 | 5.93 | 5.44 |
| 2022-04-29 | 0.83, 9510 (0.0) | 11.11, 13059 (-0.05) | 8.22, 73 (+0.01) | 7.2, 33 (-0.62) | 9.15, 19 (+0.68) | 35.98, 12 (0.0) | 14445 | 389張 | 5.44 | 5.49 | 5.56 | 5.34 |
| 2022-04-22 | 0.83, 9032 (0.0) | 11.16, 12594 (-0.04) | 8.21, 73 (-0.09) | 7.82, 35 (+0.11) | 8.47, 17 (0.0) | 35.98, 12 (-0.01) | 13984 | 309張 | 5.5 | 5.5 | 5.6 | 5.37 |
| 2022-04-15 | 0.83, 8602 (0.0) | 11.2, 12170 (-0.03) | 8.3, 74 (-0.19) | 7.71, 35 (+0.32) | 8.47, 17 (0.0) | 35.99, 12 (0.0) | 13560 | 674張 | 5.48 | 5.45 | 5.94 | 5.4 |
| 2022-04-08 | 0.83, 8143 (0.0) | 11.23, 11722 (-0.05) | 8.49, 75 (-0.14) | 7.39, 34 (+0.18) | 8.47, 17 (0.0) | 35.99, 12 (0.0) | 13113 | 302張 | 5.45 | 5.29 | 5.45 | 5.23 |
| 2022-04-01 | 0.83, 7507 (0.0) | 11.28, 11104 (-0.05) | 8.63, 76 (+0.19) | 7.21, 33 (+0.01) | 8.47, 17 (0.0) | 35.99, 12 (0.0) | 12498 | 434張 | 5.29 | 5.34 | 5.36 | 5.2 |
| 2022-03-25 | 0.83, 7219 (0.0) | 11.33, 10831 (-0.04) | 8.44, 75 (+0.11) | 7.2, 33 (+0.02) | 8.47, 17 (0.0) | 35.99, 12 (0.0) | 12230 | 312張 | 5.36 | 4.85 | 5.36 | 4.85 |
| 2022-03-18 | 0.83, 6937 (0.0) | 11.37, 10555 (-0.02) | 8.33, 74 (+0.19) | 7.18, 33 (-0.13) | 8.47, 17 (0.0) | 35.99, 12 (0.0) | 11962 | 133張 | 4.85 | 4.85 | 4.95 | 4.83 |
