- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.05 (-1.41%) | 7917 | -16 | 94 | -38 | 0 | 1.19% | 34.03 (-0.07) | 507 (-37.14%) | 0.52% | 5.54% | 34.39% |
| 2024-11-19 | 28.45 (2.52%) | 7933 | -96 | 132 | -6 | 0 | 1.66% | 34.1 (-0.41) | 806 (-65.24%) | 0.83% | 5.51% | 34.92% |
| 2024-11-18 | 27.75 (-6.88%) | 8029 | -921 | 138 | 31 | 0 | 1.72% | 34.51 (-3.96) | 2320 (332.93%) | 2.39% | 5.35% | 37.86% |
| 2024-11-15 | 29.8 (0.17%) | 8950 | -36 | 107 | 3 | 0 | 1.2% | 38.47 (-0.15) | 536 (-55.53%) | 0.55% | 4.11% | 36.16% |
| 2024-11-14 | 29.75 (-3.57%) | 8986 | -181 | 104 | -29 | 0 | 1.16% | 38.62 (-0.78) | 1205 (153.9%) | 1.24% | 5.31% | 36.44% |
| 2024-11-13 | 30.85 (-0.48%) | 9167 | 32 | 133 | -1 | 0 | 1.45% | 39.4 (0.14) | 474 (-27.68%) | 0.49% | 5.85% | 35.58% |
| 2024-11-12 | 31.0 (-1.12%) | 9135 | -43 | 134 | -4 | 0 | 1.47% | 39.26 (-0.19) | 656 (-41.03%) | 0.68% | 9.19% | 36.4% |
| 2024-11-11 | 31.35 (0.48%) | 9178 | -38 | 138 | 1 | 0 | 1.5% | 39.45 (-0.16) | 1113 (-34.68%) | 1.15% | 9.34% | 37.13% |
| 2024-11-08 | 31.2 (-1.73%) | 9216 | 7 | 137 | 30 | 0 | 1.49% | 39.61 (0.03) | 1704 (-1.07%) | 1.76% | 9.84% | 36.64% |
| 2024-11-07 | 31.75 (-1.55%) | 9209 | -94 | 107 | 5 | 0 | 1.16% | 39.58 (-0.41) | 1722 (-53.7%) | 1.78% | 11.47% | 35.62% |
| 2024-11-06 | 32.25 (1.42%) | 9303 | -145 | 102 | 8 | 0 | 1.1% | 39.99 (-0.62) | 3721 (365.8%) | 3.84% | 16.15% | 34.4% |
| 2024-11-05 | 31.8 (0.47%) | 9448 | 11 | 94 | -1 | 0 | 0.99% | 40.61 (0.05) | 798 (-50.12%) | 0.82% | 13.37% | 31.19% |
| 2024-11-04 | 31.65 (-1.86%) | 9437 | -16 | 95 | -12 | 0 | 1.01% | 40.56 (-0.07) | 1601 (-51.16%) | 1.65% | 13.02% | 32.25% |
| 2024-11-01 | 32.25 (0.47%) | 9453 | 154 | 107 | -4 | 0 | 1.13% | 40.63 (0.66) | 3279 (-21.27%) | 3.38% | 11.81% | 30.83% |
| 2024-10-30 | 32.1 (3.22%) | 9299 | 113 | 111 | 15 | 0 | 1.19% | 39.97 (0.49) | 4165 (201.05%) | 4.96% | 8.78% | 27.59% |
| 2024-10-29 | 31.1 (2.64%) | 9186 | 44 | 96 | 12 | 0 | 1.05% | 39.48 (0.18) | 1383 (173.17%) | 1.65% | 5.08% | 24.23% |
| 2024-10-28 | 30.3 (-1.62%) | 9142 | 41 | 84 | -4 | 0 | 0.92% | 39.3 (0.18) | 506 (-13.49%) | 0.6% | 4.57% | 26.73% |
| 2024-10-25 | 30.8 (-1.12%) | 9101 | 57 | 88 | 2 | 0 | 0.97% | 39.12 (0.25) | 585 (-20.13%) | 0.7% | 7.86% | 27.33% |
| 2024-10-24 | 31.15 (-2.66%) | 9044 | 44 | 86 | -9 | 0 | 0.95% | 38.87 (-0.2) | 733 (-30.84%) | 0.87% | 8.24% | 27.8% |
| 2024-10-23 | 32.0 (-0.62%) | 9000 | 217 | 95 | 0 | 0 | 1.06% | 39.07 (0.94) | 1059 (11.22%) | 1.26% | 8.28% | 28.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 32.2 (-1.08%) | 8783 | 29 | 95 | -1 | 0 | 1.08% | 38.13 (0.13) | 953 (-70.9%) | 1.13% | 7.59% | 30.33% |
| 2024-10-21 | 32.55 (5.17%) | 8754 | -37 | 96 | 2 | 0 | 1.1% | 38.0 (-0.16) | 3275 (264.55%) | 3.9% | 7.84% | 30.87% |
| 2024-10-18 | 30.95 (-2.37%) | 8791 | 161 | 94 | -3 | 0 | 1.07% | 38.16 (0.7) | 898 (16.91%) | 1.07% | 5.46% | 28.28% |
| 2024-10-17 | 31.7 (3.26%) | 8630 | 125 | 97 | 7 | 0 | 1.12% | 37.46 (0.54) | 768 (59.98%) | 0.91% | 5.22% | 28.82% |
| 2024-10-16 | 30.7 (-0.81%) | 8505 | 71 | 90 | -4 | 0 | 1.06% | 36.92 (0.31) | 480 (-58.78%) | 0.57% | 5.32% | 32.08% |
| 2024-10-15 | 30.95 (-2.98%) | 8434 | -60 | 94 | -18 | 0 | 1.11% | 36.61 (-0.26) | 1165 (-8.38%) | 1.39% | 5.58% | 33.15% |
| 2024-10-14 | 31.9 (6.51%) | 8494 | 147 | 112 | 19 | 0 | 1.32% | 36.87 (0.63) | 1271 (81.84%) | 1.51% | 5.41% | 37.16% |
| 2024-10-11 | 29.95 (-1.32%) | 8347 | 26 | 93 | 1 | 0 | 1.11% | 36.24 (0.12) | 699 (-17.72%) | 0.83% | 5.9% | 41.94% |
| 2024-10-09 | 30.35 (-3.19%) | 8321 | -95 | 92 | -2 | 0 | 1.11% | 36.12 (-0.42) | 850 (22.07%) | 1.01% | 5.56% | 42.93% |
| 2024-10-08 | 31.35 (-1.72%) | 8416 | 58 | 94 | 0 | 0 | 1.12% | 36.54 (0.26) | 696 (-32.29%) | 0.83% | 5.21% | 43.69% |
| 2024-10-07 | 31.9 (0.0%) | 8358 | 43 | 94 | -1 | 0 | 1.12% | 36.28 (0.18) | 1028 (-38.91%) | 1.22% | 5.99% | 45.6% |
| 2024-10-04 | 31.9 (1.11%) | 8315 | 210 | 95 | 1 | 0 | 1.14% | 36.1 (0.91) | 1683 (306.18%) | 2.0% | 8.9% | 47.53% |
| 2024-10-01 | 31.55 (0.96%) | 8105 | 4 | 94 | -12 | 0 | 1.16% | 35.19 (0.02) | 414 (-24.87%) | 0.49% | 8.1% | 47.87% |
| 2024-09-30 | 31.25 (-1.11%) | 8101 | 62 | 106 | 11 | 0 | 1.31% | 35.17 (0.27) | 551 (-59.12%) | 0.66% | 8.78% | 51.36% |
| 2024-09-27 | 31.6 (-2.62%) | 8039 | 102 | 95 | -24 | 0 | 1.18% | 34.9 (0.44) | 1349 (-61.22%) | 1.61% | 9.42% | 60.33% |
| 2024-09-26 | 32.45 (2.69%) | 7937 | 120 | 119 | 28 | 0 | 1.5% | 34.46 (0.52) | 3479 (244.33%) | 4.14% | 11.18% | 61.89% |
| 2024-09-25 | 31.6 (1.94%) | 7817 | -34 | 91 | -8 | 0 | 1.16% | 33.94 (-0.14) | 1010 (2.86%) | 1.2% | 8.71% | 62.81% |
| 2024-09-24 | 31.0 (1.14%) | 7851 | -36 | 99 | -17 | 0 | 1.26% | 34.08 (-0.16) | 982 (-9.72%) | 1.17% | 8.82% | 66.41% |
| 2024-09-23 | 30.65 (-2.08%) | 7887 | 26 | 116 | -1 | 0 | 1.47% | 34.24 (0.11) | 1088 (-61.52%) | 1.3% | 9.26% | 71.79% |
| 2024-09-20 | 31.3 (4.68%) | 7861 | 50 | 117 | -4 | 0 | 1.49% | 34.13 (0.22) | 2828 (100.91%) | 3.37% | 12.14% | 78.64% |
| 2024-09-19 | 29.9 (-1.16%) | 7811 | 50 | 121 | -11 | 0 | 1.55% | 33.91 (0.22) | 1407 (28.05%) | 1.68% | 10.42% | 100.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 30.25 (-2.42%) | 7761 | -103 | 132 | 7 | 0 | 1.7% | 33.69 (-0.45) | 1099 (-18.91%) | 1.31% | 14.13% | 115.7% |
| 2024-09-16 | 31.0 (-1.59%) | 7864 | -11 | 125 | -12 | 0 | 1.59% | 34.14 (-0.05) | 1355 (-61.36%) | 1.61% | 19.12% | 120.45% |
| 2024-09-13 | 31.5 (6.06%) | 7875 | 52 | 137 | 45 | 0 | 1.74% | 34.19 (0.23) | 3508 (154.37%) | 4.18% | 19.33% | 135.11% |
| 2024-09-12 | 29.7 (1.71%) | 7823 | -81 | 92 | -9 | 0 | 1.18% | 33.96 (-0.35) | 1379 (-69.54%) | 1.64% | 16.92% | 142.79% |
| 2024-09-11 | 29.2 (-5.81%) | 7904 | -643 | 101 | -568 | 0 | 1.28% | 34.31 (-2.79) | 4528 (-14.34%) | 5.39% | 18.02% | 144.22% |
| 2024-09-10 | 31.0 (-9.88%) | 8547 | 244 | 669 | 331 | 0 | 7.83% | 37.1 (1.05) | 5286 (244.22%) | 6.29% | 15.78% | 145.17% |
| 2024-09-09 | 34.4 (-0.86%) | 8303 | 11 | 338 | -64 | 0 | 4.07% | 36.05 (0.05) | 1535 (3.36%) | 1.83% | 11.83% | 147.76% |
| 2024-09-06 | 34.7 (-1.98%) | 8292 | -121 | 402 | -52 | 0 | 4.85% | 36.0 (-0.52) | 1485 (-35.34%) | 1.77% | 13.99% | 158.01% |
| 2024-09-05 | 35.4 (-1.26%) | 8413 | -192 | 454 | -19 | 0 | 5.4% | 36.52 (-0.84) | 2297 (-13.31%) | 2.74% | 21.85% | 163.04% |
| 2024-09-04 | 35.85 (-5.91%) | 8605 | -425 | 473 | -89 | 0 | 5.5% | 37.36 (-1.84) | 2650 (34.73%) | 3.16% | 22.28% | 163.24% |
| 2024-09-03 | 38.1 (-1.04%) | 9030 | 14 | 562 | -26 | 0 | 6.22% | 39.2 (0.06) | 1967 (-41.29%) | 2.34% | 24.19% | 163.4% |
| 2024-09-02 | 38.5 (-3.75%) | 9016 | 3 | 588 | -50 | 0 | 6.52% | 39.14 (0.01) | 3351 (-58.54%) | 3.99% | 26.65% | 166.06% |
| 2024-08-30 | 40.0 (3.49%) | 9013 | -79 | 638 | 49 | 0 | 7.08% | 39.13 (-0.34) | 8083 (203.47%) | 9.62% | 29.21% | 167.3% |
| 2024-08-29 | 38.65 (-0.26%) | 9092 | 8 | 589 | -4 | 0 | 6.48% | 39.47 (0.03) | 2663 (-37.33%) | 3.17% | 27.73% | 165.96% |
| 2024-08-28 | 38.75 (1.84%) | 9084 | 35 | 593 | 34 | 0 | 6.53% | 39.44 (0.16) | 4250 (5.25%) | 5.06% | 49.79% | 180.58% |
| 2024-08-27 | 38.05 (-0.78%) | 9049 | -447 | 559 | -111 | 0 | 6.18% | 39.28 (-1.94) | 4038 (-26.6%) | 4.81% | 61.6% | 189.97% |
| 2024-08-26 | 38.35 (-5.07%) | 9496 | -200 | 670 | -53 | 0 | 7.06% | 41.22 (-0.87) | 5501 (-19.53%) | 6.55% | 62.86% | 195.74% |
| 2024-08-23 | 40.4 (-1.7%) | 9696 | -469 | 723 | -81 | 0 | 7.46% | 42.09 (-2.04) | 6836 (-67.75%) | 8.14% | 72.57% | 199.93% |
| 2024-08-22 | 41.1 (1.48%) | 10165 | 932 | 804 | 86 | 0 | 7.91% | 44.13 (4.05) | 21198 (49.63%) | 25.24% | 76.29% | 198.09% |
| 2024-08-21 | 40.5 (4.25%) | 9233 | 62 | 718 | 93 | 0 | 7.78% | 40.08 (0.27) | 14167 (178.06%) | 16.87% | 54.13% | 175.53% |
| 2024-08-20 | 38.85 (0.0%) | 9171 | 10 | 625 | 76 | 0 | 6.81% | 39.81 (0.04) | 5095 (-62.71%) | 6.07% | 43.6% | 161.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 38.85 (-1.02%) | 9161 | 558 | 549 | 74 | 0 | 5.99% | 39.77 (2.42) | 13662 (37.17%) | 16.27% | 46.43% | 168.73% |
| 2024-08-16 | 39.25 (6.66%) | 8603 | 229 | 475 | 116 | 0 | 5.52% | 37.35 (1.0) | 9960 (285.6%) | 11.86% | 42.23% | 169.14% |
| 2024-08-15 | 36.8 (-2.0%) | 8374 | -20 | 359 | -49 | 0 | 4.29% | 36.35 (-0.09) | 2583 (-51.47%) | 3.08% | 37.17% | 163.38% |
| 2024-08-14 | 37.55 (-2.34%) | 8394 | -169 | 408 | -20 | 0 | 4.86% | 36.44 (-0.73) | 5323 (-28.72%) | 6.34% | 37.03% | 161.22% |
| 2024-08-13 | 38.45 (0.92%) | 8563 | 404 | 428 | 51 | 0 | 5.0% | 37.17 (1.75) | 7468 (-26.35%) | 8.89% | 34.02% | 158.48% |
| 2024-08-12 | 38.1 (5.69%) | 8159 | -257 | 377 | 98 | 0 | 4.62% | 35.42 (-1.12) | 10139 (77.53%) | 12.07% | 30.12% | 150.28% |
| 2024-08-09 | 36.05 (9.57%) | 8416 | -36 | 279 | 124 | 0 | 3.32% | 36.54 (-0.15) | 5711 (131.57%) | 6.8% | 23.29% | 138.54% |
| 2024-08-08 | 32.9 (-3.09%) | 8452 | 112 | 155 | 15 | 0 | 1.83% | 36.69 (0.48) | 2466 (-11.54%) | 2.94% | 24.77% | 132.3% |
| 2024-08-07 | 33.95 (7.27%) | 8340 | -20 | 140 | -32 | 0 | 1.68% | 36.21 (-0.08) | 2788 (-33.59%) | 3.32% | 39.63% | 130.21% |
| 2024-08-06 | 31.65 (-6.77%) | 8360 | 54 | 172 | -181 | 0 | 2.06% | 36.29 (0.23) | 4198 (-4.56%) | 5.0% | 50.75% | 127.35% |
| 2024-08-05 | 33.95 (-9.95%) | 8306 | 266 | 353 | -96 | 0 | 4.25% | 36.06 (1.16) | 4399 (-36.77%) | 5.24% | 56.33% | 122.98% |
| 2024-08-02 | 37.7 (-0.79%) | 8040 | -248 | 449 | -334 | 0 | 5.58% | 34.9 (-1.08) | 6957 (-53.45%) | 8.28% | 61.84% | 118.09% |
| 2024-08-01 | 38.0 (-1.04%) | 8288 | -739 | 783 | 266 | 0 | 9.45% | 35.98 (-3.21) | 14944 (23.16%) | 17.79% | 59.85% | 110.34% |
| 2024-07-31 | 38.4 (3.92%) | 9027 | 713 | 517 | 147 | 0 | 5.73% | 39.19 (3.1) | 12134 (36.61%) | 14.45% | 44.74% | 92.87% |
| 2024-07-30 | 36.95 (6.79%) | 8314 | 434 | 370 | 94 | 0 | 4.45% | 36.09 (1.88) | 8882 (-1.6%) | 10.57% | 33.07% | 79.09% |
| 2024-07-29 | 34.6 (1.91%) | 7880 | -13 | 276 | 106 | 0 | 3.5% | 34.21 (-0.06) | 9027 (70.74%) | 10.75% | 35.85% | 68.91% |
| 2024-07-26 | 33.95 (8.64%) | 7893 | 100 | 170 | 109 | 0 | 2.15% | 34.27 (0.44) | 5286 (135.03%) | 6.29% | 41.78% | 58.4% |
| 2024-07-23 | 31.25 (1.79%) | 7793 | 6 | 61 | -9 | 0 | 0.78% | 33.83 (0.02) | 2249 (-3.63%) | 2.68% | 41.58% | 52.28% |
| 2024-07-22 | 30.7 (-4.36%) | 7787 | 78 | 70 | -83 | 0 | 0.9% | 33.81 (0.34) | 2334 (-79.19%) | 2.78% | 39.82% | 49.82% |
| 2024-07-19 | 32.1 (-9.96%) | 7709 | 510 | 153 | -125 | 1 | 1.98% | 33.47 (2.22) | 11214 (-19.97%) | 13.35% | 40.63% | 47.24% |
| 2024-07-18 | 35.65 (9.86%) | 7199 | 643 | 278 | 228 | 0 | 3.86% | 31.25 (2.79) | 14012 (173.71%) | 16.68% | 27.98% | 34.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 32.45 (10.0%) | 6556 | 464 | 50 | 32 | 1 | 0.76% | 28.46 (2.01) | 5119 (565.78%) | 6.09% | 11.62% | 17.6% |
| 2024-07-16 | 29.5 (-0.17%) | 6092 | 49 | 18 | -5 | 2 | 0.3% | 26.45 (0.22) | 768 (-74.51%) | 0.92% | 6.09% | 12.04% |
| 2024-07-15 | 29.55 (2.25%) | 6043 | 378 | 23 | -421 | 70 | 0.38% | 26.23 (1.64) | 3016 (417.84%) | 3.59% | 6.02% | 11.86% |
| 2024-07-12 | 28.9 (-1.7%) | 5665 | 20 | 444 | 147 | 0 | 7.84% | 24.59 (-3.59) | 582 (110.24%) | 0.69% | 2.89% | 8.72% |
| 2024-07-11 | 29.4 (-0.84%) | 5645 | -24 | 297 | 6 | 0 | 5.26% | 28.18 (-0.12) | 277 (-41.1%) | 0.33% | 2.83% | 8.96% |
| 2024-07-10 | 29.65 (1.02%) | 5669 | -32 | 291 | 19 | 0 | 5.13% | 28.3 (-0.16) | 470 (-34.04%) | 0.56% | 2.85% | 8.74% |
| 2024-07-09 | 29.35 (-3.61%) | 5701 | 66 | 272 | 22 | 0 | 4.77% | 28.46 (0.33) | 713 (84.48%) | 0.85% | 2.81% | 8.42% |
| 2024-07-08 | 30.45 (-2.4%) | 5635 | 35 | 250 | 48 | 0 | 4.44% | 28.13 (0.18) | 386 (-26.61%) | 0.46% | 2.29% | 7.8% |
| 2024-07-05 | 31.2 (2.46%) | 5600 | 21 | 202 | 39 | 0 | 3.61% | 27.95 (0.1) | 526 (79.64%) | 0.63% | 2.49% | 7.65% |
| 2024-07-04 | 30.45 (-0.16%) | 5579 | -1 | 163 | 52 | 0 | 2.92% | 27.85 (0.0) | 293 (-33.46%) | 0.35% | 2.26% | 7.27% |
| 2024-07-03 | 30.5 (-0.65%) | 5580 | 12 | 111 | 40 | 0 | 1.99% | 27.85 (0.06) | 440 (59.73%) | 0.52% | 2.15% | 7.83% |
| 2024-07-02 | 30.7 (0.82%) | 5568 | -18 | 71 | 10 | 0 | 1.28% | 27.79 (-0.09) | 275 (-50.27%) | 0.33% | 1.8% | 10.13% |
| 2024-07-01 | 30.45 (1.33%) | 5586 | -7 | 61 | 5 | 0 | 1.09% | 27.88 (-0.04) | 554 (66.39%) | 0.66% | 1.68% | 10.14% |
| 2024-06-28 | 30.05 (1.35%) | 5593 | 3 | 56 | 15 | 0 | 1.0% | 27.92 (0.02) | 333 (66.14%) | 0.4% | 1.22% | 9.96% |
| 2024-06-27 | 29.65 (-1.17%) | 5590 | -1 | 41 | 2 | 0 | 0.73% | 27.9 (-0.01) | 200 (38.14%) | 0.24% | 0.97% | 10.29% |
| 2024-06-26 | 30.0 (0.0%) | 5591 | -12 | 39 | 6 | 0 | 0.7% | 27.91 (-0.06) | 145 (-18.73%) | 0.17% | 0.98% | 11.09% |
| 2024-06-25 | 30.0 (-1.15%) | 5603 | 4 | 33 | 0 | 0 | 0.59% | 27.97 (0.02) | 178 (7.89%) | 0.21% | 1.34% | 12.78% |
| 2024-06-24 | 30.35 (-2.25%) | 5599 | 15 | 33 | 0 | 0 | 0.59% | 27.95 (0.08) | 165 (33.53%) | 0.2% | 1.86% | 15.95% |
| 2024-06-21 | 31.05 (-1.11%) | 5584 | 11 | 33 | 25 | 0 | 0.59% | 27.87 (0.05) | 124 (-41.04%) | 0.15% | 2.12% | 16.57% |
| 2024-06-20 | 31.4 (0.64%) | 5573 | 2 | 8 | 1 | 0 | 0.14% | 27.82 (0.01) | 210 (-52.82%) | 0.25% | 2.9% | 16.59% |
| 2024-06-19 | 31.2 (-2.5%) | 5571 | -8 | 7 | 7 | 0 | 0.13% | 27.81 (-0.04) | 446 (-28.02%) | 0.53% | 2.77% | 16.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 32.0 (1.59%) | 5579 | -45 | 0 | 0 | 0 | 0.0% | 27.85 (-0.22) | 619 (61.91%) | 0.74% | 2.48% | 15.97% |
| 2024-06-17 | 31.5 (1.12%) | 5624 | -35 | 0 | 0 | 0 | 0.0% | 28.07 (-0.18) | 382 (-50.79%) | 0.46% | 1.96% | 15.36% |
| 2024-06-14 | 31.15 (5.24%) | 5659 | 0 | 0 | 0 | 0 | 0.0% | 28.25 (0.0) | 777 (700.14%) | 0.93% | 1.82% | 15.06% |
| 2024-06-13 | 29.6 (0.68%) | 5659 | -10 | 0 | 0 | 0 | 0.0% | 28.25 (-0.05) | 97 (-52.32%) | 0.12% | 1.14% | 14.32% |
| 2024-06-12 | 29.4 (-2.97%) | 5669 | -43 | 0 | -4 | 3 | 0.0% | 28.3 (-0.21) | 203 (8.92%) | 0.24% | 1.93% | 14.31% |
| 2024-06-11 | 30.3 (-0.98%) | 5712 | 13 | 4 | -2 | 0 | 0.07% | 28.51 (0.06) | 187 (-27.98%) | 0.22% | 4.52% | 14.2% |
| 2024-06-07 | 30.6 (1.66%) | 5699 | -69 | 6 | 0 | 0 | 0.11% | 28.45 (-0.34) | 259 (22.34%) | 0.31% | 4.63% | 14.18% |
| 2024-06-06 | 30.1 (-0.82%) | 5768 | -12 | 6 | -4 | 0 | 0.1% | 28.79 (-0.06) | 212 (-72.02%) | 0.25% | 4.8% | 13.99% |
| 2024-06-05 | 30.35 (-3.96%) | 5780 | -58 | 10 | 4 | 0 | 0.17% | 28.85 (-0.29) | 758 (-68.09%) | 0.9% | 5.28% | 13.8% |
| 2024-06-04 | 31.6 (4.98%) | 5838 | -72 | 6 | 3 | 0 | 0.1% | 29.14 (-0.36) | 2378 (754.31%) | 2.83% | 5.41% | 12.96% |
| 2024-06-03 | 30.1 (0.67%) | 5910 | 54 | 3 | -4 | 0 | 0.05% | 29.5 (0.27) | 278 (-31.48%) | 0.33% | 4.45% | 10.2% |
| 2024-05-31 | 29.9 (-0.17%) | 5856 | 58 | 7 | 0 | 0 | 0.12% | 29.23 (0.29) | 406 (-33.71%) | 0.48% | 7.49% | 10.03% |
| 2024-05-30 | 29.95 (-4.47%) | 5798 | 97 | 7 | -6 | 0 | 0.12% | 28.94 (0.48) | 613 (-29.48%) | 0.73% | 7.83% | 9.71% |
| 2024-05-29 | 31.35 (-4.27%) | 5701 | 62 | 13 | -20 | 0 | 0.23% | 28.46 (0.31) | 869 (-44.52%) | 1.03% | 7.26% | 9.07% |
| 2024-05-28 | 32.75 (0.31%) | 5639 | -70 | 33 | 11 | 0 | 0.59% | 28.15 (-0.35) | 1566 (-44.79%) | 1.87% | 6.3% | 8.25% |
| 2024-05-27 | 32.65 (9.93%) | 5709 | 292 | 22 | 18 | 0 | 0.39% | 28.5 (1.46) | 2838 (313.77%) | 3.38% | 4.53% | 6.64% |
| 2024-05-24 | 29.7 (10.0%) | 5417 | 87 | 4 | 4 | 0 | 0.07% | 27.04 (0.44) | 685 (394.72%) | 0.82% | 1.28% | 3.46% |
| 2024-05-23 | 27.0 (-1.46%) | 5330 | 9 | 0 | 0 | 0 | 0.0% | 26.6 (0.04) | 138 (111.91%) | 0.17% | 0.61% | 3.03% |
| 2024-05-22 | 27.4 (0.55%) | 5321 | 19 | 0 | 0 | 0 | 0.0% | 26.56 (0.1) | 65 (-15.33%) | 0.08% | 0.64% | 3.22% |
| 2024-05-21 | 27.25 (0.93%) | 5302 | 5 | 0 | 0 | 0 | 0.0% | 26.46 (0.02) | 77 (-26.43%) | 0.09% | 0.66% | 3.27% |
| 2024-05-20 | 27.0 (-0.18%) | 5297 | 4 | 0 | 0 | 0 | 0.0% | 26.44 (0.02) | 105 (-18.59%) | 0.13% | 0.7% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 27.05 (-0.37%) | 5293 | -4 | 0 | 0 | 0 | 0.0% | 26.42 (-0.02) | 129 (-18.43%) | 0.15% | 0.78% | 3.89% |
| 2024-05-16 | 27.15 (2.07%) | 5297 | 12 | 0 | 0 | 0 | 0.0% | 26.44 (0.06) | 158 (79.43%) | 0.19% | 0.74% | 3.93% |
| 2024-05-15 | 26.6 (0.0%) | 5285 | 7 | 0 | 0 | 0 | 0.0% | 26.38 (0.04) | 88 (-17.62%) | 0.1% | 0.63% | 4.11% |
| 2024-05-14 | 26.6 (0.19%) | 5278 | -8 | 0 | 0 | 0 | 0.0% | 26.34 (-0.04) | 107 (-38.26%) | 0.13% | 0.59% | 4.52% |
| 2024-05-13 | 26.55 (-0.75%) | 5286 | -13 | 0 | 0 | 0 | 0.0% | 26.38 (-0.07) | 173 (76.77%) | 0.21% | 0.53% | 4.75% |
| 2024-05-10 | 26.75 (-0.56%) | 5299 | -4 | 0 | 0 | 0 | 0.0% | 26.45 (-0.02) | 98 (65.83%) | 0.12% | 0.48% | 4.82% |
| 2024-05-09 | 26.9 (-1.47%) | 5303 | -4 | 0 | 0 | 0 | 0.0% | 26.47 (-0.02) | 59 (9.48%) | 0.07% | 0.53% | 4.86% |
| 2024-05-08 | 27.3 (0.74%) | 5307 | 0 | 0 | 0 | 0 | 0.0% | 26.49 (0.0) | 54 (-8.47%) | 0.06% | 0.54% | 5.0% |
| 2024-05-07 | 27.1 (-1.63%) | 5307 | 9 | 0 | 0 | 0 | 0.0% | 26.49 (0.05) | 59 (-56.68%) | 0.07% | 0.7% | 5.25% |
| 2024-05-06 | 27.55 (-0.18%) | 5298 | -9 | 0 | 0 | 0 | 0.0% | 26.44 (-0.05) | 136 (-0.15%) | 0.16% | 0.88% | 5.36% |
| 2024-05-03 | 27.6 (0.73%) | 5307 | 12 | 0 | 0 | 0 | 0.0% | 26.49 (0.06) | 136 (89.36%) | 0.16% | 0.92% | 5.4% |
| 2024-05-02 | 27.4 (0.55%) | 5295 | 17 | 0 | 0 | 0 | 0.0% | 26.43 (0.09) | 72 (-60.53%) | 0.09% | 1.14% | 5.33% |
| 2024-04-30 | 27.25 (-0.18%) | 5278 | -1 | 0 | 0 | 0 | 0.0% | 26.34 (-0.01) | 182 (-13.3%) | 0.22% | 1.41% | 5.42% |
| 2024-04-29 | 27.3 (0.55%) | 5279 | 23 | 0 | -10 | 0 | 0.0% | 26.35 (0.12) | 210 (21.47%) | 0.25% | 1.33% | 5.29% |
| 2024-04-26 | 27.15 (1.31%) | 5256 | -13 | 10 | 0 | 0 | 0.19% | 26.23 (-0.07) | 173 (-45.74%) | 0.21% | 1.41% | 5.2% |
| 2024-04-25 | 26.8 (0.56%) | 5269 | 15 | 10 | 0 | 0 | 0.19% | 26.3 (0.08) | 319 (6.13%) | 0.38% | 1.71% | 5.22% |
| 2024-04-24 | 26.65 (-0.74%) | 5254 | 8 | 10 | 0 | 0 | 0.19% | 26.22 (0.04) | 300 (171.06%) | 0.36% | 1.51% | 5.16% |
| 2024-04-23 | 26.85 (-0.37%) | 5246 | 4 | 10 | 0 | 0 | 0.19% | 26.18 (0.02) | 111 (-59.97%) | 0.13% | 1.52% | 5.12% |
| 2024-04-22 | 26.95 (-1.64%) | 5242 | -330 | 10 | 10 | 0 | 0.19% | 26.16 (-1.65) | 277 (-34.74%) | 0.33% | 1.91% | 5.38% |
| 2024-04-19 | 27.4 (-2.32%) | 5572 | 8 | 0 | 0 | 0 | 0.0% | 27.81 (0.04) | 425 (169.68%) | 0.51% | 1.94% | 5.78% |
| 2024-04-18 | 28.05 (0.18%) | 5564 | 3 | 0 | 0 | 0 | 0.0% | 27.77 (0.01) | 157 (-48.93%) | 0.19% | 1.71% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 28.0 (0.9%) | 5561 | -29 | 0 | 0 | 0 | 0.0% | 27.76 (-0.14) | 308 (-29.24%) | 0.37% | 1.68% | 5.4% |
| 2024-04-16 | 27.75 (-3.14%) | 5590 | -20 | 0 | 0 | 0 | 0.0% | 27.9 (-0.1) | 436 (45.27%) | 0.52% | 1.52% | 5.24% |
| 2024-04-15 | 28.65 (-3.37%) | 5610 | 36 | 0 | 0 | 0 | 0.0% | 28.0 (0.18) | 300 (28.36%) | 0.36% | 1.32% | 4.92% |
| 2024-04-12 | 29.65 (-1.0%) | 5574 | -86 | 0 | 0 | 0 | 0.0% | 27.82 (-0.43) | 233 (78.64%) | 0.28% | 1.14% | 5.01% |
| 2024-04-11 | 29.95 (-1.16%) | 5660 | 2 | 0 | -2 | 0 | 0.0% | 28.25 (0.01) | 130 (-25.18%) | 0.16% | 1.06% | 5.11% |
| 2024-04-10 | 30.3 (-0.49%) | 5658 | -16 | 2 | -1 | 0 | 0.04% | 28.24 (-0.08) | 175 (-34.39%) | 0.21% | 1.0% | 5.33% |
| 2024-04-09 | 30.45 (1.67%) | 5674 | 10 | 3 | 0 | 0 | 0.05% | 28.32 (0.05) | 266 (78.95%) | 0.32% | 0.97% | 5.54% |
| 2024-04-08 | 29.95 (0.0%) | 5664 | -19 | 3 | 0 | 0 | 0.05% | 28.27 (-0.1) | 149 (-12.14%) | 0.18% | 0.73% | 5.74% |
| 2024-04-03 | 29.95 (-0.99%) | 5683 | -40 | 3 | 0 | 0 | 0.05% | 28.37 (-0.2) | 169 (124.5%) | 0.2% | 0.72% | 6.15% |
| 2024-04-02 | 30.25 (-0.17%) | 5723 | 22 | 3 | 0 | 0 | 0.05% | 28.57 (0.11) | 75 (-49.52%) | 0.09% | 0.74% | 6.21% |
| 2024-04-01 | 30.3 (-1.62%) | 5701 | -26 | 3 | 0 | 0 | 0.05% | 28.46 (-0.12) | 149 (113.68%) | 0.18% | 0.97% | 6.41% |
| 2024-03-29 | 30.8 (0.0%) | 5727 | 5 | 3 | 0 | 0 | 0.05% | 28.58 (0.02) | 70 (-50.6%) | 0.08% | 1.11% | 6.6% |
| 2024-03-28 | 30.8 (-0.48%) | 5722 | -10 | 3 | 0 | 0 | 0.05% | 28.56 (-0.05) | 141 (-24.68%) | 0.17% | 1.42% | 6.8% |
| 2024-03-27 | 30.95 (-0.64%) | 5732 | -11 | 3 | -1 | 0 | 0.05% | 28.61 (-0.05) | 188 (-29.57%) | 0.22% | 1.98% | 6.85% |
| 2024-03-26 | 31.15 (0.32%) | 5743 | 16 | 4 | -4 | 0 | 0.07% | 28.66 (0.08) | 267 (1.27%) | 0.32% | 1.92% | 6.87% |
| 2024-03-25 | 31.05 (2.64%) | 5727 | 20 | 8 | 5 | 0 | 0.14% | 28.58 (0.09) | 263 (-20.57%) | 0.31% | 1.76% | 6.71% |
| 2024-03-22 | 30.25 (-0.82%) | 5707 | 35 | 3 | 2 | 0 | 0.05% | 28.49 (0.18) | 332 (-45.91%) | 0.4% | 1.65% | 6.61% |
| 2024-03-21 | 30.5 (-1.93%) | 5672 | 1 | 1 | 0 | 0 | 0.02% | 28.31 (0.0) | 614 (352.63%) | 0.73% | 1.45% | 6.57% |
| 2024-03-20 | 31.1 (-1.43%) | 5671 | -19 | 1 | 0 | 0 | 0.02% | 28.31 (-0.09) | 135 (5.6%) | 0.16% | 1.16% | 6.06% |
| 2024-03-19 | 31.55 (-1.1%) | 5690 | 8 | 1 | 0 | 0 | 0.02% | 28.4 (0.04) | 128 (-27.19%) | 0.15% | 1.38% | 6.18% |
| 2024-03-18 | 31.9 (0.95%) | 5682 | -57 | 1 | 0 | 0 | 0.02% | 28.36 (-0.28) | 176 (6.85%) | 0.21% | 1.61% | 6.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 31.6 (-0.78%) | 5739 | -13 | 1 | 1 | 0 | 0.02% | 28.64 (-0.07) | 165 (-55.46%) | 0.2% | 1.82% | 6.59% |
| 2024-03-14 | 31.85 (-1.24%) | 5752 | -44 | 0 | -3 | 0 | 0.0% | 28.71 (-0.22) | 370 (15.31%) | 0.44% | 2.14% | 6.68% |
| 2024-03-13 | 32.25 (-1.38%) | 5796 | 21 | 3 | 1 | 0 | 0.05% | 28.93 (0.11) | 321 (2.15%) | 0.38% | 2.28% | 6.57% |
| 2024-03-12 | 32.7 (-0.46%) | 5775 | -46 | 2 | -1 | 0 | 0.03% | 28.82 (-0.23) | 314 (-10.65%) | 0.37% | 2.17% | 6.41% |
| 2024-03-11 | 32.85 (-1.35%) | 5821 | 3 | 3 | -3 | 0 | 0.05% | 29.05 (0.01) | 352 (-18.91%) | 0.42% | 2.08% | 6.14% |
| 2024-03-08 | 33.3 (-2.77%) | 5818 | -62 | 6 | -1 | 0 | 0.1% | 29.04 (-0.31) | 434 (-11.68%) | 0.52% | 2.02% | 5.84% |
| 2024-03-07 | 34.25 (-2.42%) | 5880 | -46 | 7 | -130 | 0 | 0.12% | 29.35 (-0.23) | 491 (118.63%) | 0.59% | 1.79% | 5.53% |
| 2024-03-06 | 35.1 (-0.14%) | 5926 | -14 | 137 | 0 | 0 | 2.31% | 29.58 (-0.07) | 225 (-6.95%) | 0.27% | 1.42% | 5.21% |
| 2024-03-05 | 35.15 (-0.14%) | 5940 | 26 | 137 | 0 | 0 | 2.31% | 29.65 (0.13) | 241 (-20.86%) | 0.29% | 1.4% | 5.13% |
| 2024-03-04 | 35.2 (-0.42%) | 5914 | 0 | 137 | -34 | 0 | 2.32% | 29.52 (0.0) | 305 (25.69%) | 0.36% | 1.27% | 5.11% |
| 2024-03-01 | 35.35 (0.28%) | 5914 | -31 | 171 | 0 | 0 | 2.89% | 29.52 (-0.15) | 243 (34.23%) | 0.29% | 1.12% | 5.02% |
| 2024-02-29 | 35.25 (1.15%) | 5945 | -13 | 171 | -18 | 0 | 2.88% | 29.67 (-0.07) | 181 (-10.07%) | 0.22% | 1.19% | 4.98% |
| 2024-02-27 | 34.85 (-1.27%) | 5958 | -3 | 189 | 0 | 0 | 3.17% | 29.74 (-0.01) | 201 (45.04%) | 0.24% | 1.19% | 4.9% |
| 2024-02-26 | 35.3 (-0.14%) | 5961 | -12 | 189 | 0 | 0 | 3.17% | 29.75 (-0.06) | 138 (-20.77%) | 0.17% | 1.23% | 4.8% |
| 2024-02-23 | 35.35 (0.43%) | 5973 | 9 | 189 | 0 | 0 | 3.16% | 29.81 (0.04) | 175 (-41.61%) | 0.21% | 1.63% | 4.8% |
| 2024-02-22 | 35.2 (-1.26%) | 5964 | 29 | 189 | 0 | 0 | 3.17% | 29.77 (0.15) | 300 (64.08%) | 0.36% | 1.63% | 5.02% |
| 2024-02-21 | 35.65 (-0.56%) | 5935 | -1 | 189 | 0 | 0 | 3.18% | 29.62 (-0.01) | 182 (-22.59%) | 0.22% | 1.57% | 4.95% |
| 2024-02-20 | 35.85 (0.0%) | 5936 | -67 | 189 | 0 | 0 | 3.18% | 29.63 (-0.33) | 236 (-50.36%) | 0.28% | 1.68% | 5.17% |
| 2024-02-19 | 35.85 (3.17%) | 6003 | 87 | 189 | -49 | 0 | 3.15% | 29.96 (0.43) | 476 (171.37%) | 0.57% | 1.62% | 5.22% |
| 2024-02-16 | 34.75 (1.02%) | 5916 | -6 | 238 | 1 | 0 | 4.02% | 29.53 (-0.03) | 175 (-28.35%) | 0.21% | 1.15% | 5.09% |
| 2024-02-15 | 34.4 (2.53%) | 5922 | -38 | 237 | 0 | 0 | 4.0% | 29.56 (-0.19) | 244 (-12.09%) | 0.29% | 1.07% | 5.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 33.55 (-0.15%) | 5960 | 8 | 237 | -1 | 0 | 3.98% | 29.75 (0.04) | 278 (50.32%) | 0.33% | 0.98% | 6.45% |
| 2024-02-02 | 33.6 (-1.18%) | 5952 | -19 | 238 | 0 | 0 | 4.0% | 29.71 (-0.09) | 185 (122.63%) | 0.22% | 0.92% | 6.75% |
| 2024-02-01 | 34.0 (1.49%) | 5971 | 2 | 238 | 0 | 0 | 3.99% | 29.8 (0.01) | 83 (-19.3%) | 0.1% | 0.88% | 7.16% |
| 2024-01-31 | 33.5 (-1.03%) | 5969 | -31 | 238 | 1 | 0 | 3.99% | 29.79 (-0.16) | 103 (-40.11%) | 0.12% | 1.05% | 7.68% |
| 2024-01-30 | 33.85 (0.0%) | 6000 | -2 | 237 | -2 | 0 | 3.95% | 29.95 (-0.01) | 172 (-24.66%) | 0.2% | 1.2% | 7.95% |
| 2024-01-29 | 33.85 (-1.31%) | 6002 | -29 | 239 | -2 | 0 | 3.98% | 29.96 (-0.14) | 228 (49.55%) | 0.27% | 1.24% | 8.06% |
| 2024-01-26 | 34.3 (-1.01%) | 6031 | 22 | 241 | 0 | 0 | 4.0% | 30.1 (0.11) | 152 (-32.65%) | 0.18% | 1.11% | 8.16% |
| 2024-01-25 | 34.65 (-2.26%) | 6009 | -17 | 241 | 0 | 0 | 4.01% | 29.99 (-0.09) | 226 (-1.53%) | 0.27% | 1.07% | 8.34% |
| 2024-01-24 | 35.45 (2.31%) | 6026 | 15 | 241 | 0 | 0 | 4.0% | 30.08 (0.08) | 230 (11.78%) | 0.27% | 0.97% | 8.39% |
| 2024-01-23 | 34.65 (0.58%) | 6011 | -24 | 241 | 0 | 0 | 4.01% | 30.0 (-0.12) | 206 (74.17%) | 0.25% | 1.12% | 8.38% |
| 2024-01-22 | 34.45 (0.0%) | 6035 | -29 | 241 | 0 | 0 | 3.99% | 30.12 (-0.15) | 118 (4.41%) | 0.14% | 1.16% | 8.43% |
| 2024-01-19 | 34.45 (-0.72%) | 6064 | 18 | 241 | -2 | 0 | 3.97% | 30.27 (0.09) | 113 (-20.51%) | 0.13% | 1.45% | 8.83% |
| 2024-01-18 | 34.7 (-0.29%) | 6046 | 1 | 243 | -1 | 0 | 4.02% | 30.18 (0.01) | 142 (-60.7%) | 0.17% | 1.66% | 9.14% |
| 2024-01-17 | 34.8 (-2.66%) | 6045 | -7 | 244 | 1 | 0 | 4.04% | 30.17 (-0.04) | 362 (50.73%) | 0.43% | 1.92% | 9.18% |
| 2024-01-16 | 35.75 (-1.38%) | 6052 | -105 | 243 | 0 | 0 | 4.02% | 30.21 (-0.52) | 240 (-33.41%) | 0.29% | 2.42% | 9.18% |
| 2024-01-15 | 36.25 (2.98%) | 6157 | -16 | 243 | 1 | 0 | 3.95% | 30.73 (-0.08) | 361 (26.68%) | 0.43% | 3.06% | 9.23% |
| 2024-01-12 | 35.2 (-2.22%) | 6173 | 6 | 242 | -1 | 0 | 3.92% | 30.81 (0.03) | 285 (-20.99%) | 0.34% | 3.26% | 9.16% |
| 2024-01-11 | 36.0 (-0.55%) | 6167 | 8 | 243 | -6 | 0 | 3.94% | 30.78 (0.04) | 361 (-54.12%) | 0.43% | 3.55% | 9.12% |
| 2024-01-10 | 36.2 (-3.34%) | 6159 | 34 | 249 | 7 | 0 | 4.04% | 30.74 (0.17) | 787 (1.54%) | 0.94% | 3.75% | 9.0% |
| 2024-01-09 | 37.45 (1.35%) | 6125 | 81 | 242 | -1 | 0 | 3.95% | 30.57 (0.4) | 775 (46.58%) | 0.92% | 3.2% | 8.26% |
| 2024-01-08 | 36.95 (2.5%) | 6044 | -15 | 243 | 0 | 0 | 4.02% | 30.17 (-0.07) | 528 (-0.24%) | 0.63% | 2.59% | 7.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 36.05 (-1.23%) | 6059 | 32 | 243 | 0 | 0 | 4.01% | 30.24 (0.16) | 530 (0.54%) | 0.63% | 2.33% | 7.44% |
| 2024-01-04 | 36.5 (0.69%) | 6027 | -32 | 243 | 0 | 0 | 4.03% | 30.08 (-0.16) | 527 (59.64%) | 0.63% | 2.06% | 7.8% |
| 2024-01-03 | 36.25 (1.4%) | 6059 | -18 | 243 | 0 | 0 | 4.01% | 30.24 (-0.09) | 330 (27.4%) | 0.39% | 1.76% | 9.73% |
| 2024-01-02 | 35.75 (-0.69%) | 6077 | 27 | 243 | -8 | 0 | 4.0% | 30.33 (0.13) | 259 (-17.38%) | 0.31% | 1.63% | 10.63% |
| 2023-12-29 | 36.0 (0.84%) | 6050 | -39 | 251 | 0 | 0 | 4.15% | 30.2 (-0.19) | 313 (4.21%) | 0.37% | 1.62% | 12.32% |
| 2023-12-28 | 35.7 (0.28%) | 6089 | 4 | 251 | 0 | 0 | 4.12% | 30.39 (0.02) | 301 (9.29%) | 0.36% | 1.78% | 14.81% |
| 2023-12-27 | 35.6 (-1.66%) | 6085 | 6 | 251 | 0 | 0 | 4.12% | 30.37 (0.03) | 275 (26.95%) | 0.33% | 1.87% | 14.98% |
| 2023-12-26 | 36.2 (1.12%) | 6079 | 13 | 251 | 0 | 0 | 4.13% | 30.34 (0.06) | 217 (-13.59%) | 0.26% | 1.75% | 15.17% |
| 2023-12-25 | 35.8 (-0.69%) | 6066 | 10 | 251 | 0 | 0 | 4.14% | 30.28 (0.05) | 251 (-44.32%) | 0.3% | 1.93% | 16.94% |
| 2023-12-22 | 36.05 (1.12%) | 6056 | -16 | 251 | 10 | 0 | 4.14% | 30.23 (-0.08) | 451 (20.05%) | 0.54% | 1.96% | 17.35% |
| 2023-12-21 | 35.65 (-2.86%) | 6072 | -62 | 241 | -3 | 0 | 3.97% | 30.31 (-0.31) | 375 (119.15%) | 0.45% | 1.78% | 17.17% |
| 2023-12-20 | 36.7 (0.0%) | 6134 | -11 | 244 | -4 | 0 | 3.98% | 30.62 (-0.05) | 171 (-53.63%) | 0.2% | 1.64% | 17.4% |
| 2023-12-19 | 36.7 (-1.21%) | 6145 | 5 | 248 | -3 | 0 | 4.04% | 30.67 (0.02) | 369 (31.66%) | 0.44% | 1.75% | 17.8% |
| 2023-12-18 | 37.15 (-0.67%) | 6140 | 8 | 251 | 0 | 0 | 4.09% | 30.65 (0.04) | 280 (-6.5%) | 0.33% | 1.5% | 17.84% |
| 2023-12-15 | 37.4 (-1.06%) | 6132 | -7 | 251 | -1 | 0 | 4.09% | 30.61 (-0.03) | 300 (18.01%) | 0.36% | 1.6% | 17.98% |
| 2023-12-14 | 37.8 (-1.18%) | 6139 | 15 | 252 | 2 | 0 | 4.1% | 30.64 (0.07) | 254 (-2.57%) | 0.3% | 1.54% | 19.25% |
| 2023-12-13 | 38.25 (-0.91%) | 6124 | -112 | 250 | -5 | 0 | 4.08% | 30.57 (-0.56) | 261 (57.68%) | 0.31% | 2.23% | 20.42% |
| 2023-12-12 | 38.6 (0.0%) | 6236 | 5 | 255 | -2 | 0 | 4.09% | 31.13 (0.03) | 165 (-53.86%) | 0.2% | 4.48% | 20.83% |
| 2023-12-11 | 38.6 (1.05%) | 6231 | 40 | 257 | -1 | 0 | 4.12% | 31.1 (0.2) | 359 (40.67%) | 0.43% | 5.57% | 20.92% |
| 2023-12-08 | 38.2 (-0.26%) | 6191 | 19 | 258 | -2 | 0 | 4.17% | 30.9 (0.09) | 255 (-69.28%) | 0.3% | 7.14% | 21.37% |
| 2023-12-07 | 38.3 (-2.54%) | 6172 | -125 | 260 | 7 | 0 | 4.21% | 30.81 (-0.62) | 830 (-61.36%) | 0.99% | 9.7% | 21.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 39.3 (-3.44%) | 6297 | 1 | 253 | -2 | 0 | 4.02% | 31.43 (0.0) | 2150 (98.5%) | 2.56% | 9.25% | 20.96% |
| 2023-12-05 | 40.7 (2.26%) | 6296 | -63 | 255 | 4 | 0 | 4.05% | 31.43 (-0.31) | 1083 (-35.45%) | 1.29% | 7.2% | 18.74% |
| 2023-12-04 | 39.8 (0.76%) | 6359 | -154 | 251 | -2 | 0 | 3.95% | 31.74 (-0.77) | 1677 (-30.29%) | 2.0% | 7.94% | 17.8% |
| 2023-12-01 | 39.5 (1.28%) | 6513 | -183 | 253 | 6 | 0 | 3.88% | 32.51 (-0.91) | 2407 (436.04%) | 2.87% | 6.65% | 16.09% |
| 2023-11-30 | 39.0 (0.65%) | 6696 | 31 | 247 | 1 | 0 | 3.69% | 33.42 (0.15) | 449 (3.97%) | 0.53% | 4.15% | 13.74% |
| 2023-11-29 | 38.75 (0.13%) | 6665 | -17 | 246 | 0 | 0 | 3.69% | 33.27 (-0.08) | 431 (-74.65%) | 0.51% | 4.29% | 13.32% |
| 2023-11-28 | 38.7 (2.38%) | 6682 | 41 | 246 | 3 | 0 | 3.68% | 33.35 (0.2) | 1703 (185.68%) | 2.03% | 4.37% | 13.23% |
| 2023-11-27 | 37.8 (0.53%) | 6641 | 130 | 243 | 0 | 0 | 3.66% | 33.15 (0.65) | 596 (97.82%) | 0.71% | 2.83% | 11.95% |
| 2023-11-24 | 37.6 (-0.92%) | 6511 | -15 | 243 | 0 | 0 | 3.73% | 32.5 (-0.07) | 301 (-47.02%) | 0.36% | 2.59% | 11.35% |
| 2023-11-23 | 37.95 (0.66%) | 6526 | 52 | 243 | 0 | 0 | 3.72% | 32.57 (0.26) | 569 (13.38%) | 0.68% | 3.86% | 11.13% |
| 2023-11-22 | 37.7 (2.31%) | 6474 | 73 | 243 | 2 | 0 | 3.75% | 32.31 (0.36) | 501 (23.32%) | 0.6% | 4.66% | 10.56% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 27.8 (-6.71%) | 0 | -8950 | 0 | -107 | 0 | N/A (0) | 4191 (5.15%) |
| 2024-11-15 | 29.8 (-4.49%) | 8950 | -266 | 107 | -30 | 1.2% | 38.47 (-1.14) | 3986 (-58.26%) |
| 2024-11-08 | 31.2 (-3.26%) | 9216 | -237 | 137 | 30 | 1.49% | 39.61 (-1.02) | 9549 (2.29%) |
| 2024-11-01 | 32.25 (4.71%) | 9453 | 352 | 107 | 19 | 1.13% | 40.63 (1.51) | 9336 (41.31%) |
| 2024-10-25 | 30.8 (-0.48%) | 9101 | 310 | 88 | -6 | 0.97% | 39.12 (0.96) | 6606 (44.11%) |
| 2024-10-18 | 30.95 (3.34%) | 8791 | 444 | 94 | 1 | 1.07% | 38.16 (1.92) | 4584 (40.0%) |
| 2024-10-11 | 29.95 (-6.11%) | 8347 | 32 | 93 | -2 | 1.11% | 36.24 (0.14) | 3274 (23.58%) |
| 2024-10-04 | 31.9 (0.95%) | 8315 | 276 | 95 | 0 | 1.14% | 36.1 (1.2) | 2649 (-66.5%) |
| 2024-09-27 | 31.6 (0.96%) | 8039 | 178 | 95 | -22 | 1.18% | 34.9 (0.77) | 7910 (18.23%) |
| 2024-09-20 | 31.3 (-0.63%) | 7861 | -14 | 117 | -20 | 1.49% | 34.13 (-0.06) | 6690 (-58.79%) |
| 2024-09-13 | 31.5 (-9.22%) | 7875 | -417 | 137 | -265 | 1.74% | 34.19 (-1.81) | 16237 (38.16%) |
| 2024-09-06 | 34.7 (-13.25%) | 8292 | -721 | 402 | -236 | 4.85% | 36.0 (-3.13) | 11753 (-52.1%) |
| 2024-08-30 | 40.0 (-0.99%) | 9013 | -683 | 638 | -85 | 7.08% | 39.13 (-2.96) | 24536 (-59.75%) |
| 2024-08-23 | 40.4 (2.93%) | 9696 | 1093 | 723 | 248 | 7.46% | 42.09 (4.74) | 60960 (71.84%) |
| 2024-08-16 | 39.25 (8.88%) | 8603 | 187 | 475 | 196 | 5.52% | 37.35 (0.81) | 35474 (81.33%) |
| 2024-08-09 | 36.05 (-4.38%) | 8416 | 376 | 279 | -170 | 3.32% | 36.54 (1.64) | 19563 (-62.34%) |
| 2024-08-02 | 37.7 (11.05%) | 8040 | 147 | 449 | 279 | 5.58% | 34.9 (0.63) | 51945 (426.25%) |
| 2024-07-26 | 33.95 (5.76%) | 7893 | 184 | 170 | 17 | 2.15% | 34.27 (0.8) | 9870 (-71.08%) |
| 2024-07-19 | 32.1 (11.07%) | 7709 | 2044 | 153 | -291 | 1.98% | 33.47 (8.88) | 34132 (1304.66%) |
| 2024-07-12 | 28.9 (-7.37%) | 5665 | 65 | 444 | 242 | 7.84% | 24.59 (-3.36) | 2429 (16.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.2 (3.83%) | 5600 | 7 | 202 | 146 | 3.61% | 27.95 (0.03) | 2091 (104.26%) |
| 2024-06-28 | 30.05 (-3.22%) | 5593 | 9 | 56 | 23 | 1.0% | 27.92 (0.05) | 1023 (-42.57%) |
| 2024-06-21 | 31.05 (-0.32%) | 5584 | -75 | 33 | 33 | 0.59% | 27.87 (-0.38) | 1782 (40.85%) |
| 2024-06-14 | 31.15 (1.8%) | 5659 | -40 | 0 | -6 | 0.0% | 28.25 (-0.2) | 1265 (-67.45%) |
| 2024-06-07 | 30.6 (2.34%) | 5699 | -157 | 6 | -1 | 0.11% | 28.45 (-0.78) | 3888 (-38.22%) |
| 2024-05-31 | 29.9 (0.67%) | 5856 | 439 | 7 | 3 | 0.12% | 29.23 (2.19) | 6293 (486.95%) |
| 2024-05-24 | 29.7 (9.8%) | 5417 | 124 | 4 | 4 | 0.07% | 27.04 (0.62) | 1072 (63.54%) |
| 2024-05-17 | 27.05 (1.12%) | 5293 | -6 | 0 | 0 | 0.0% | 26.42 (-0.03) | 655 (61.33%) |
| 2024-05-10 | 26.75 (-3.08%) | 5299 | -8 | 0 | 0 | 0.0% | 26.45 (-0.04) | 406 (-32.43%) |
| 2024-05-03 | 27.6 (1.66%) | 5307 | 51 | 0 | -10 | 0.0% | 26.49 (0.26) | 601 (-49.12%) |
| 2024-04-26 | 27.15 (-0.91%) | 5256 | -316 | 10 | 10 | 0.19% | 26.23 (-1.58) | 1182 (-27.37%) |
| 2024-04-19 | 27.4 (-7.59%) | 5572 | -2 | 0 | 0 | 0.0% | 27.81 (-0.01) | 1627 (70.32%) |
| 2024-04-12 | 29.65 (-1.0%) | 5574 | -109 | 0 | -3 | 0.0% | 27.82 (-0.55) | 955 (142.01%) |
| 2024-04-03 | 29.95 (-2.76%) | 5683 | -44 | 3 | 0 | 0.05% | 28.37 (-0.21) | 394 (-57.6%) |
| 2024-03-29 | 30.8 (1.82%) | 5727 | 20 | 3 | 0 | 0.05% | 28.58 (0.09) | 931 (-32.87%) |
| 2024-03-22 | 30.25 (-4.27%) | 5707 | -32 | 3 | 2 | 0.05% | 28.49 (-0.15) | 1387 (-9.02%) |
| 2024-03-15 | 31.6 (-5.11%) | 5739 | -79 | 1 | -5 | 0.02% | 28.64 (-0.4) | 1524 (-10.25%) |
| 2024-03-08 | 33.3 (-5.8%) | 5818 | -96 | 6 | -165 | 0.1% | 29.04 (-0.48) | 1698 (122.23%) |
| 2024-03-01 | 35.35 (0.0%) | 5914 | -59 | 171 | -18 | 2.89% | 29.52 (-0.29) | 764 (-44.22%) |
| 2024-02-23 | 35.35 (1.73%) | 5973 | 57 | 189 | -49 | 3.16% | 29.81 (0.28) | 1370 (226.18%) |
| 2024-02-16 | 34.75 (3.58%) | 5916 | -44 | 238 | 1 | 4.02% | 29.53 (-0.22) | 420 (50.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.55 (-0.15%) | 5960 | 8 | 237 | -1 | 3.98% | 29.75 (0.04) | 278 (-63.94%) |
| 2024-02-02 | 33.6 (-2.04%) | 5952 | -79 | 238 | -3 | 4.0% | 29.71 (-0.39) | 772 (-17.37%) |
| 2024-01-26 | 34.3 (-0.44%) | 6031 | -33 | 241 | 0 | 4.0% | 30.1 (-0.17) | 934 (-23.46%) |
| 2024-01-19 | 34.45 (-2.13%) | 6064 | -109 | 241 | -1 | 3.97% | 30.27 (-0.54) | 1221 (-55.4%) |
| 2024-01-12 | 35.2 (-2.36%) | 6173 | 114 | 242 | -1 | 3.92% | 30.81 (0.57) | 2737 (66.22%) |
| 2024-01-05 | 36.05 (0.14%) | 6059 | 9 | 243 | -8 | 4.01% | 30.24 (0.04) | 1647 (21.22%) |
| 2023-12-29 | 36.0 (-0.14%) | 6050 | -6 | 251 | 0 | 4.15% | 30.2 (-0.03) | 1358 (-17.6%) |
| 2023-12-22 | 36.05 (-3.61%) | 6056 | -76 | 251 | 0 | 4.14% | 30.23 (-0.38) | 1648 (22.98%) |
| 2023-12-15 | 37.4 (-2.09%) | 6132 | -59 | 251 | -7 | 4.09% | 30.61 (-0.29) | 1340 (-77.64%) |
| 2023-12-08 | 38.2 (-3.29%) | 6191 | -322 | 258 | 5 | 4.17% | 30.9 (-1.61) | 5997 (7.32%) |
| 2023-12-01 | 39.5 (5.05%) | 6513 | 2 | 253 | 10 | 3.88% | 32.51 (0.01) | 5588 (157.01%) |
| 2023-11-24 | 37.6 (-0.27%) | 6511 | 105 | 243 | 1 | 3.73% | 32.5 (0.53) | 2174 (-48.15%) |
| 2023-11-17 | 37.7 (11.7%) | 6406 | 262 | 242 | -16 | 3.78% | 31.97 (1.3) | 4193 (168.49%) |
| 2023-11-10 | 33.75 (6.8%) | 6144 | -10 | 258 | -12 | 4.2% | 30.67 (-0.05) | 1562 (26.96%) |
| 2023-11-03 | 31.6 (-0.16%) | 6154 | -62 | 270 | 12 | 4.39% | 30.72 (-0.31) | 1230 (129.52%) |
| 2023-10-27 | 31.65 (-0.31%) | 6216 | 34 | 258 | 0 | 4.15% | 31.03 (0.17) | 536 (-57.52%) |
| 2023-10-20 | 31.75 (-6.62%) | 6182 | -86 | 258 | -1 | 4.17% | 30.86 (-0.43) | 1261 (49.14%) |
| 2023-10-13 | 34.0 (-3.68%) | 6268 | -57 | 259 | -48 | 4.13% | 31.29 (-0.68) | 846 (-36.43%) |
| 2023-10-06 | 35.3 (0.0%) | 6325 | 86 | 307 | -1 | 4.85% | 31.97 (0.44) | 1331 (58.68%) |
| 2023-09-28 | 35.3 (3.98%) | 6239 | 69 | 308 | 0 | 4.94% | 31.53 (0.34) | 838 (-61.04%) |
| 2023-09-22 | 33.95 (-3.96%) | 6170 | 70 | 308 | -41 | 4.99% | 31.19 (0.36) | 2152 (31.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.35 (6.16%) | 6100 | -7 | 349 | -32 | 5.72% | 30.83 (-0.04) | 1635 (28.11%) |
| 2023-09-08 | 33.3 (-3.06%) | 6107 | 52 | 381 | -29 | 6.24% | 30.87 (0.27) | 1276 (-54.2%) |
| 2023-09-01 | 34.35 (-3.92%) | 6055 | -152 | 410 | -22 | 6.77% | 30.6 (-0.77) | 2786 (2.21%) |
| 2023-08-25 | 35.75 (-5.17%) | 6207 | -34 | 432 | 16 | 6.96% | 31.37 (-0.17) | 2726 (-5.26%) |
| 2023-08-18 | 37.7 (-1.31%) | 6241 | 19 | 416 | 93 | 6.67% | 31.54 (0.09) | 2877 (-44.71%) |
| 2023-08-11 | 38.2 (-5.68%) | 6222 | 140 | 323 | 140 | 5.19% | 31.45 (0.71) | 5205 (-26.09%) |
| 2023-08-04 | 40.5 (-1.46%) | 6082 | 91 | 183 | 125 | 3.01% | 30.74 (0.46) | 7042 (-31.62%) |
| 2023-07-28 | 41.1 (9.6%) | 5991 | 308 | 58 | 1 | 0.97% | 30.28 (1.56) | 10298 (-68.16%) |
| 2023-07-21 | 37.5 (-10.07%) | 5683 | 1083 | 57 | -179 | 1.0% | 28.72 (5.47) | 32347 (358.99%) |
| 2023-07-14 | 41.7 (19.66%) | 4600 | -125 | 236 | 203 | 5.13% | 23.25 (-0.63) | 7047 (-25.22%) |
| 2023-07-07 | 34.85 (-4.91%) | 4725 | -23 | 33 | -32 | 0.7% | 23.88 (-0.12) | 9424 (-47.05%) |
| 2023-06-30 | 36.65 (10.06%) | 4748 | 55 | 65 | 61 | 1.37% | 24.0 (0.28) | 17797 (240.52%) |
| 2023-06-21 | 33.3 (12.69%) | 4693 | 386 | 4 | -55 | 0.09% | 23.72 (1.95) | 5226 (11.72%) |
| 2023-06-16 | 29.55 (-4.68%) | 4307 | -1218 | 59 | -138 | 1.37% | 21.77 (-6.16) | 4678 (-25.49%) |
| 2023-06-09 | 31.0 (0.32%) | 5525 | -532 | 197 | -3 | 3.57% | 27.93 (-2.68) | 6279 (-4.02%) |
| 2023-06-02 | 30.9 (0.32%) | 6057 | 486 | 200 | 41 | 3.3% | 30.61 (2.45) | 6542 (176.37%) |
| 2023-05-26 | 30.8 (2.16%) | 5571 | -176 | 159 | -15 | 2.85% | 28.16 (-0.89) | 2367 (-31.82%) |
| 2023-05-19 | 30.15 (-1.63%) | 5747 | 146 | 174 | 4 | 3.03% | 29.05 (0.74) | 3472 (0.84%) |
| 2023-05-12 | 30.65 (-4.81%) | 5601 | 118 | 170 | -15 | 3.04% | 28.31 (0.6) | 3443 (-71.75%) |
| 2023-05-05 | 32.2 (0.16%) | 5483 | 163 | 185 | 29 | 3.37% | 27.71 (0.82) | 12187 (173.79%) |
| 2023-04-28 | 32.15 (3.38%) | 5320 | 82 | 156 | 35 | 2.93% | 26.89 (0.42) | 4451 (-43.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.1 (1.97%) | 5238 | 438 | 121 | 93 | 2.31% | 26.47 (2.21) | 7836 (-18.58%) |
| 2023-04-14 | 30.5 (12.96%) | 4800 | 677 | 28 | 28 | 0.58% | 24.26 (3.42) | 9624 (115.29%) |
| 2023-04-07 | 27.0 (6.51%) | 4123 | 26 | 0 | -20 | 0.0% | 20.84 (0.13) | 4470 (5.1%) |
| 2023-03-31 | 25.35 (11.67%) | 4097 | 356 | 20 | 14 | 0.49% | 20.71 (1.8) | 4253 (264.05%) |
| 2023-03-24 | 22.7 (-0.22%) | 3741 | 92 | 6 | -4 | 0.16% | 18.91 (0.47) | 1168 (-49.95%) |
| 2023-03-17 | 22.75 (1.34%) | 3649 | 354 | 10 | 9 | 0.27% | 18.44 (1.79) | 2334 (-24.36%) |
| 2023-03-10 | 22.45 (4.42%) | 3295 | 15 | 1 | 1 | 0.03% | 16.65 (0.07) | 3086 (674.77%) |
| 2023-03-03 | 21.5 (0.0%) | 3280 | 78 | 0 | 0 | 0.0% | 16.58 (0.4) | 398 (-30.69%) |
| 2023-02-24 | 21.5 (0.0%) | 3202 | -139 | 0 | -2 | 0.0% | 16.18 (-0.71) | 574 (20.04%) |
| 2023-02-17 | 21.5 (-1.6%) | 3341 | 12 | 2 | 0 | 0.06% | 16.89 (0.06) | 478 (-67.47%) |
| 2023-02-10 | 21.85 (1.39%) | 3329 | -201 | 2 | 0 | 0.06% | 16.83 (-1.01) | 1472 (33.34%) |
| 2023-02-03 | 21.55 (7.48%) | 3530 | 46 | 2 | -12 | 0.06% | 17.84 (0.23) | 1104 (505.65%) |
| 2023-01-17 | 20.05 (0.5%) | 3484 | 7 | 14 | 0 | 0.4% | 17.61 (0.04) | 182 (-81.0%) |
| 2023-01-13 | 19.95 (1.01%) | 3477 | 23 | 14 | 0 | 0.4% | 17.57 (0.11) | 959 (145.74%) |
| 2023-01-06 | 19.75 (1.28%) | 3454 | 43 | 14 | 0 | 0.41% | 17.46 (0.22) | 390 (-38.84%) |
| 2022-12-30 | 19.5 (-2.5%) | 3411 | -55 | 14 | -11 | 0.41% | 17.24 (-0.28) | 638 (-22.54%) |
| 2022-12-23 | 20.0 (-0.99%) | 3466 | -12 | 25 | 0 | 0.72% | 17.52 (-0.06) | 824 (-34.11%) |
| 2022-12-16 | 20.2 (-3.35%) | 3478 | -20 | 25 | 11 | 0.72% | 17.58 (-0.1) | 1250 (30.31%) |
| 2022-12-09 | 20.9 (-8.33%) | 3498 | -140 | 14 | -6 | 0.4% | 17.68 (-0.71) | 959 (-63.68%) |
| 2022-12-02 | 22.8 (1.56%) | 3638 | 89 | 20 | 2 | 0.55% | 18.39 (0.45) | 2642 (106.75%) |
| 2022-11-25 | 22.45 (10.86%) | 3549 | 6 | 18 | 6 | 0.51% | 17.94 (0.03) | 1277 (47.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.25 (-0.74%) | 3543 | 10 | 12 | -8 | 0.34% | 17.91 (0.05) | 868 (25.76%) |
| 2022-11-11 | 20.4 (-0.97%) | 3533 | -50 | 20 | 5 | 0.57% | 17.86 (-0.25) | 690 (42.85%) |
| 2022-11-04 | 20.6 (3.78%) | 3583 | 16 | 15 | -4 | 0.42% | 18.11 (0.08) | 483 (-46.17%) |
| 2022-10-28 | 19.85 (1.28%) | 3567 | 40 | 19 | -5 | 0.53% | 18.03 (0.2) | 897 (-28.31%) |
| 2022-10-21 | 19.6 (-6.67%) | 3527 | -26 | 24 | -40 | 0.68% | 17.83 (-0.13) | 1252 (7.33%) |
| 2022-10-14 | 21.0 (-11.58%) | 3553 | 46 | 64 | -13 | 1.8% | 17.96 (0.23) | 1166 (13.67%) |
| 2022-10-07 | 23.75 (-3.65%) | 3507 | -16 | 77 | -21 | 2.2% | 17.73 (-0.08) | 1026 (-39.61%) |
| 2022-09-30 | 24.65 (-7.5%) | 3523 | -318 | 98 | 28 | 2.78% | 17.81 (-1.6) | 1699 (-21.13%) |
| 2022-09-23 | 26.65 (-3.27%) | 3841 | 79 | 70 | -6 | 1.82% | 19.41 (0.4) | 2155 (-23.91%) |
| 2022-09-16 | 27.55 (5.96%) | 3762 | 126 | 76 | 32 | 2.02% | 19.01 (0.63) | 2832 (26.49%) |
| 2022-09-08 | 26.0 (-3.35%) | 3636 | -74 | 44 | -96 | 1.21% | 18.38 (-0.37) | 2239 (-75.67%) |
| 2022-09-02 | 26.9 (12.55%) | 3710 | 220 | 140 | 121 | 3.77% | 18.75 (1.11) | 9202 (267.72%) |
| 2022-08-26 | 23.9 (7.66%) | 3490 | 96 | 19 | 0 | 0.54% | 17.64 (0.49) | 2502 (46.25%) |
| 2022-08-19 | 22.2 (1.6%) | 3394 | -225 | 19 | -14 | 0.56% | 17.15 (-1.14) | 1711 (-42.89%) |
| 2022-08-12 | 21.85 (15.0%) | 3619 | 25 | 33 | 32 | 0.91% | 18.29 (0.49) | 2996 (241.11%) |
| 2022-08-05 | 19.0 (-0.78%) | 3594 | -360 | 1 | 0 | 0.03% | 17.8 (-1.79) | 878 (-39.46%) |
| 2022-07-29 | 19.15 (7.58%) | 3954 | -24 | 1 | 1 | 0.03% | 19.59 (-0.11) | 1450 (26.26%) |
| 2022-07-22 | 17.8 (4.09%) | 3978 | -92 | 0 | 0 | 0.0% | 19.7 (-0.46) | 1149 (145.78%) |
| 2022-07-15 | 17.1 (-3.12%) | 4070 | 85 | 0 | -1 | 0.0% | 20.16 (0.42) | 467 (-54.46%) |
| 2022-07-08 | 17.65 (-3.02%) | 3985 | -23 | 1 | 0 | 0.03% | 19.74 (-0.11) | 1026 (27.2%) |
| 2022-07-01 | 18.2 (-4.21%) | 4008 | 41 | 1 | 1 | 0.02% | 19.85 (0.2) | 807 (-2.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.0 (-7.99%) | 3967 | 78 | 0 | 0 | 0.0% | 19.65 (0.39) | 827 (-10.53%) |
| 2022-06-17 | 20.65 (0.98%) | 3889 | 12 | 0 | -1 | 0.0% | 19.26 (0.06) | 924 (257.73%) |
| 2022-06-10 | 20.45 (-1.68%) | 3877 | 15 | 1 | -1 | 0.03% | 19.2 (0.07) | 258 (-57.75%) |
| 2022-06-02 | 20.8 (1.46%) | 3862 | 139 | 2 | -1 | 0.05% | 19.13 (0.69) | 611 (-42.97%) |
| 2022-05-27 | 20.5 (6.77%) | 3723 | -6 | 3 | 1 | 0.08% | 18.44 (-0.03) | 1072 (116.05%) |
| 2022-05-20 | 19.2 (5.49%) | 3729 | -114 | 2 | 0 | 0.05% | 18.47 (-0.57) | 496 (-32.62%) |
| 2022-05-13 | 18.2 (-4.21%) | 3843 | -207 | 2 | 0 | 0.05% | 19.04 (-1.02) | 736 (177.94%) |
| 2022-05-06 | 19.0 (-1.04%) | 4050 | -30 | 2 | 0 | 0.05% | 20.06 (-0.15) | 265 (-57.53%) |
| 2022-04-29 | 19.2 (-4.24%) | 4080 | -142 | 2 | 0 | 0.05% | 20.21 (-0.7) | 624 (28.85%) |
| 2022-04-22 | 20.05 (-1.96%) | 4222 | -86 | 2 | 0 | 0.05% | 20.91 (-0.43) | 484 (-30.48%) |
| 2022-04-15 | 20.45 (-1.21%) | 4308 | 43 | 2 | 0 | 0.05% | 21.34 (0.21) | 696 (220.7%) |
| 2022-04-08 | 20.7 (-1.43%) | 4265 | 3 | 2 | 2 | 0.05% | 21.13 (0.02) | 217 (-25.33%) |
| 2022-04-01 | 21.0 (-2.78%) | 4262 | 22 | 0 | -2 | 0.0% | 21.11 (0.11) | 290 (-18.82%) |
| 2022-03-25 | 21.6 (-1.82%) | 4240 | 98 | 2 | -11 | 0.05% | 21.0 (0.48) | 358 (-50.37%) |
| 2022-03-18 | 22.0 (7.58%) | 4142 | 189 | 13 | 11 | 0.31% | 20.52 (0.94) | 721 (-41.57%) |
| 2022-03-11 | 20.45 (-4.22%) | 3953 | -96 | 2 | -1 | 0.05% | 19.58 (-0.48) | 1235 (158.03%) |
| 2022-03-04 | 21.35 (0.0%) | 4049 | -59 | 3 | 0 | 0.07% | 20.06 (-0.29) | 478 (-19.27%) |
| 2022-02-25 | 21.35 (-7.17%) | 4108 | -53 | 3 | 0 | 0.07% | 20.35 (-0.26) | 593 (-13.61%) |
| 2022-02-18 | 23.0 (-0.86%) | 4161 | 26 | 3 | 0 | 0.07% | 20.61 (0.13) | 686 (4.95%) |
| 2022-02-11 | 23.2 (3.34%) | 4135 | -38 | 3 | 0 | 0.07% | 20.48 (-0.19) | 654 (31.53%) |
| 2022-01-26 | 22.45 (-0.66%) | 4173 | -22 | 3 | -1 | 0.07% | 20.67 (-0.11) | 497 (8.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.6 (-1.74%) | 4195 | -143 | 4 | -12 | 0.1% | 20.78 (-0.71) | 457 (-37.3%) |
| 2022-01-14 | 23.0 (-5.15%) | 4338 | -142 | 16 | -7 | 0.37% | 21.49 (-0.7) | 729 (-43.48%) |
| 2022-01-07 | 24.25 (-3.0%) | 4480 | -87 | 23 | -54 | 0.51% | 22.19 (-0.43) | 1291 (-80.97%) |
| 2021-12-30 | 25.0 (2.67%) | 4567 | 425 | 77 | 42 | 1.69% | 22.62 (2.1) | 6787 (39.08%) |
| 2021-12-24 | 24.35 (7.74%) | 4142 | 366 | 35 | 33 | 0.85% | 20.52 (1.82) | 4880 (422.54%) |
| 2021-12-17 | 22.6 (-1.09%) | 3776 | -35 | 2 | 0 | 0.05% | 18.7 (-0.18) | 933 (-2.64%) |
| 2021-12-10 | 22.85 (1.33%) | 3811 | 380 | 2 | -3 | 0.05% | 18.88 (1.88) | 959 (137.83%) |
| 2021-12-03 | 22.55 (-1.1%) | 3431 | 30 | 5 | -1 | 0.15% | 17.0 (0.15) | 403 (-65.42%) |
| 2021-11-26 | 22.8 (-0.87%) | 3401 | 202 | 6 | -3 | 0.18% | 16.85 (1.0) | 1166 (121.26%) |
| 2021-11-19 | 23.0 (9.79%) | 3199 | 3199 | 9 | 9 | 0.28% | 15.85 (0) | 527 (-26.3%) |
| 2021-11-13 | 20.95 (-13.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 715 (-1.56%) |
| 2021-11-06 | 24.25 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-73.42%) |
| 2021-10-30 | 24.1 (-2.43%) | 0 | -3530 | 0 | -24 | 0 | N/A (0) | 2732 (-7.24%) |
| 2021-10-22 | 24.7 (2.7%) | 3530 | -14 | 24 | 8 | 0.68% | 17.49 (-0.06) | 2946 (289.87%) |
| 2021-10-15 | 24.05 (7.37%) | 3544 | -63 | 16 | -3 | 0.45% | 17.55 (-0.32) | 755 (10.4%) |
| 2021-10-08 | 22.4 (0.0%) | 3607 | -22 | 19 | -10 | 0.53% | 17.87 (-0.11) | 684 (-70.05%) |
| 2021-10-01 | 22.4 (-12.84%) | 3629 | -192 | 29 | -58 | 0.8% | 17.98 (-0.95) | 2284 (-60.94%) |
| 2021-09-24 | 25.7 (14.99%) | 3821 | -219 | 87 | 35 | 2.28% | 18.93 (-1.08) | 5849 (43.74%) |
| 2021-09-17 | 22.35 (0.68%) | 4040 | -302 | 52 | 13 | 1.29% | 20.01 (-1.5) | 4069 (47.04%) |
| 2021-09-10 | 22.2 (5.71%) | 4342 | 19 | 39 | 37 | 0.9% | 21.51 (0.1) | 2767 (846.57%) |
| 2021-09-03 | 21.0 (-0.47%) | 4323 | 23 | 2 | 0 | 0.05% | 21.41 (0.11) | 292 (-67.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 21.1 (-1.4%) | 4300 | 161 | 2 | 1 | 0.05% | 21.3 (0.8) | 910 (103.51%) |
| 2021-08-20 | 21.4 (-4.04%) | 4139 | -63 | 1 | -2 | 0.02% | 20.5 (-0.31) | 447 (-10.59%) |
| 2021-08-13 | 22.3 (-8.04%) | 4202 | -21 | 3 | 2 | 0.07% | 20.81 (-0.11) | 500 (-23.69%) |
| 2021-08-06 | 24.25 (0.21%) | 4223 | 141 | 1 | 0 | 0.02% | 20.92 (0.7) | 655 (39.21%) |
| 2021-07-30 | 24.2 (-1.63%) | 4082 | 101 | 1 | 0 | 0.02% | 20.22 (0.5) | 470 (-44.88%) |
| 2021-07-23 | 24.6 (-1.2%) | 3981 | -17 | 1 | 0 | 0.03% | 19.72 (-0.08) | 854 (23.79%) |
| 2021-07-16 | 24.9 (2.68%) | 3998 | -20 | 1 | -4 | 0.03% | 19.8 (-0.1) | 690 (-45.01%) |
| 2021-07-09 | 24.25 (-7.27%) | 4018 | -200 | 5 | 3 | 0.12% | 19.9 (-0.99) | 1255 (145.41%) |
| 2021-07-02 | 26.15 (-5.08%) | 4218 | -156 | 2 | 0 | 0.05% | 20.89 (-0.78) | 511 (106.2%) |
| 2021-06-25 | 27.55 (3.18%) | 4374 | 6 | 2 | 0 | 0.05% | 21.67 (0.03) | 248 (5.67%) |
| 2021-06-18 | 26.7 (-0.93%) | 4368 | -18 | 2 | 0 | 0.05% | 21.64 (-0.09) | 234 (4.45%) |
| 2021-06-11 | 26.95 (-1.28%) | 4386 | 19 | 2 | 0 | 0.05% | 21.73 (0.1) | 224 (-71.03%) |
| 2021-06-04 | 27.3 (4.0%) | 4367 | -13 | 2 | 0 | 0.05% | 21.63 (-0.07) | 775 (37.96%) |
| 2021-05-28 | 26.25 (3.55%) | 4380 | -37 | 2 | 0 | 0.05% | 21.7 (-0.18) | 562 (-31.26%) |
