. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.64, 16521 (0.0)16.84, 21049 (-0.03)7.19, 44 (+0.01)5.63, 17 (+0.09)3.72, 5 (+0.09)45.67, 8 (-0.04)217643518張22.3526.0526.2522.3
2024-12-130.64, 16453 (-0.01)16.87, 21066 (-0.64)7.18, 44 (+0.79)5.54, 17 (+1.18)3.63, 5 (-1.19)45.71, 8 (-0.03)217874750張26.0526.3527.225.25
2024-12-060.65, 16438 (0.0)17.51, 21211 (-0.58)6.39, 39 (+0.38)4.36, 14 (-0.46)4.82, 7 (+0.58)45.74, 8 (-0.02)219163662張26.1524.0526.224.05
2024-11-290.65, 16407 (0.0)18.09, 21341 (-0.46)6.01, 37 (-0.16)4.82, 15 (-0.19)4.24, 6 (+0.68)45.76, 8 (-0.13)220502233張24.223.6525.4523.6
2024-11-220.65, 16379 (0.0)18.55, 21455 (-0.13)6.17, 38 (0.0)5.01, 16 (+0.01)3.56, 5 (+0.02)45.89, 8 (+0.01)221701583張23.922.2524.021.45
2024-11-150.65, 16356 (-0.01)18.68, 21482 (-0.04)6.17, 38 (+0.19)5.0, 16 (-0.09)3.54, 5 (+0.03)45.88, 8 (+0.04)221951360張22.2522.8522.8521.5
2024-11-080.66, 16355 (-0.01)18.72, 21530 (+0.06)5.98, 37 (-0.29)5.09, 16 (-0.19)3.51, 5 (0.0)45.84, 8 (0.0)222451306張23.023.523.722.4
2024-11-010.67, 16357 (0.0)18.66, 21550 (-0.18)6.27, 39 (+0.16)5.28, 17 (+0.07)3.51, 5 (0.0)45.84, 8 (0.0)22263992張23.123.8523.922.6
2024-10-250.67, 16351 (0.0)18.84, 21616 (-0.16)6.11, 38 (-0.06)5.21, 17 (-0.22)3.51, 5 (-1.1)45.84, 8 (+1.1)223282358張23.8525.525.7523.8
2024-10-180.67, 16332 (-0.01)19.0, 21650 (-0.6)6.17, 38 (+0.42)5.43, 18 (+0.6)4.61, 6 (+0.06)44.74, 7 (0.0)223564546張24.9524.025.823.3
2024-10-110.68, 16337 (-0.01)19.6, 21796 (-0.48)5.75, 36 (+0.59)4.83, 16 (+0.02)4.55, 6 (0.0)44.74, 7 (+0.02)225132405張23.8523.023.8521.55
2024-10-040.69, 16371 (-0.01)20.08, 21981 (-0.21)5.16, 32 (-0.2)4.81, 16 (-0.16)4.55, 6 (+1.12)44.72, 7 (-0.48)226981306張22.8523.123.922.0
2024-09-270.7, 16371 (0.0)20.29, 22019 (+0.07)5.36, 33 (+0.07)4.97, 16 (-0.76)3.43, 5 (+0.48)45.2, 7 (+0.01)227383925張23.2522.8525.422.3
2024-09-200.7, 16382 (-0.01)20.22, 22019 (-0.26)5.29, 33 (-0.02)5.73, 18 (+0.12)2.95, 4 (-0.57)45.19, 7 (0.0)227313835張22.8524.425.522.8
2024-09-130.71, 16373 (0.0)20.48, 22142 (-0.14)5.31, 33 (+0.44)5.61, 18 (+0.24)3.52, 5 (+0.11)45.19, 7 (-0.19)228424740張24.421.524.421.3
2024-09-060.71, 16402 (-0.01)20.62, 22220 (-0.04)4.87, 30 (-0.18)5.37, 17 (-0.64)3.41, 4 (-0.22)45.38, 7 (-0.14)2293011338張22.626.0526.520.8
2024-08-300.72, 16428 (-0.01)20.66, 22483 (+0.03)5.05, 30 (+0.12)6.01, 18 (+1.21)3.63, 4 (-0.5)45.52, 7 (-0.19)2318515478張26.529.0531.025.8
2024-08-230.73, 16441 (-0.01)20.63, 22488 (+0.44)4.93, 28 (-0.87)4.8, 15 (+0.11)4.13, 5 (+0.94)45.71, 7 (-0.56)2317217661張29.7529.1530.5527.05
2024-08-160.74, 16447 (+0.04)20.19, 22401 (+5.0)5.8, 34 (+0.28)4.69, 14 (-1.96)3.19, 4 (-1.72)46.27, 7 (-1.48)2307123628張28.623.628.623.0
2024-08-090.7, 16246 (-0.01)15.19, 20333 (+0.07)5.52, 32 (-0.11)6.65, 19 (-0.79)4.91, 7 (-0.04)47.75, 8 (+1.44)2099215658張25.5522.525.5518.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.71, 16257 (0.0)15.12, 20320 (-0.07)5.63, 34 (-0.61)7.44, 22 (+1.82)4.95, 6 (-0.82)46.31, 7 (0.0)2099414535張23.321.7524.8519.5
2024-07-260.71, 16212 (+0.02)15.19, 20198 (+2.5)6.24, 38 (-0.47)5.62, 17 (-0.66)5.77, 8 (-0.32)46.31, 7 (-0.12)208729888張21.420.022.019.6
2024-07-190.69, 16149 (0.0)12.69, 19168 (-0.1)6.71, 40 (-0.08)6.28, 19 (+0.65)6.09, 8 (-0.05)46.43, 7 (0.0)198731642張18.216.6518.2516.65
2024-07-120.69, 16132 (0.0)12.79, 19206 (-0.16)6.79, 40 (+0.49)5.63, 17 (-0.05)6.14, 8 (-0.04)46.43, 7 (0.0)19921969張16.5516.317.415.95
2024-07-050.69, 16127 (0.0)12.95, 19240 (-0.02)6.3, 38 (-0.11)5.68, 17 (-0.01)6.18, 8 (+0.01)46.43, 7 (0.0)19955814張16.2515.9516.515.55
2024-06-280.69, 16127 (0.0)12.97, 19244 (+0.05)6.41, 39 (-0.25)5.69, 17 (-0.08)6.17, 8 (+0.15)46.43, 7 (0.0)19960915張15.9516.416.5515.8
2024-06-210.69, 16135 (-0.01)12.92, 19266 (+0.01)6.66, 40 (+0.16)5.77, 17 (-0.06)6.02, 8 (+0.04)46.43, 7 (0.0)199811021張16.416.816.9516.15
2024-06-140.7, 16166 (0.0)12.91, 19298 (-0.09)6.5, 40 (+0.08)5.83, 17 (-0.07)5.98, 8 (+0.05)46.43, 7 (0.0)20018577張16.917.4517.4516.8
2024-06-070.7, 16150 (+0.01)13.0, 19312 (-0.02)6.42, 39 (-0.01)5.9, 17 (0.0)5.93, 8 (0.0)46.43, 7 (0.0)20029677張17.516.9517.816.85
2024-05-310.69, 16133 (-0.01)13.02, 19320 (+0.15)6.43, 39 (-0.1)5.9, 17 (+0.09)5.93, 8 (+0.01)46.43, 7 (0.0)20036903張16.9517.017.3516.8
2024-05-240.7, 16107 (0.0)12.87, 19274 (+0.07)6.53, 39 (+0.26)5.81, 17 (-0.49)5.92, 8 (+0.03)46.43, 7 (0.0)19990649張17.017.417.716.75
2024-05-170.7, 16109 (0.0)12.8, 19260 (-0.02)6.27, 38 (-0.4)6.3, 18 (-0.02)5.89, 8 (+0.1)46.43, 7 (0.0)19970821張17.318.0518.0517.25
2024-05-100.7, 16141 (0.0)12.82, 19291 (-0.07)6.67, 40 (+0.61)6.32, 18 (+0.19)5.79, 8 (-0.56)46.43, 7 (0.0)199971512張18.0517.718.9517.65
2024-05-030.7, 16181 (0.0)12.89, 19347 (-0.12)6.06, 37 (+0.12)6.13, 18 (-0.01)6.35, 9 (+0.08)46.43, 7 (0.0)20056787張17.6517.4517.7517.05
2024-04-260.7, 16463 (-0.01)13.01, 19650 (-0.04)5.94, 36 (-0.03)6.14, 18 (-0.5)6.27, 9 (+0.61)46.43, 7 (0.0)20357584張17.417.017.617.0
2024-04-190.71, 15481 (0.0)13.05, 18692 (+0.03)5.97, 36 (+0.35)6.64, 19 (-0.48)5.66, 8 (-0.23)46.43, 7 (0.0)194061764張17.017.417.6516.25
2024-04-120.71, 15104 (0.0)13.02, 18301 (-0.1)5.62, 34 (-0.15)7.12, 21 (-0.12)5.89, 8 (+0.19)46.43, 7 (0.0)190101173張17.417.917.917.0
2024-04-030.71, 14759 (0.0)13.12, 17978 (-0.03)5.77, 35 (-0.29)7.24, 21 (+0.26)5.7, 8 (-0.14)46.43, 7 (0.0)18687897張17.518.118.317.4
2024-03-290.71, 14558 (0.0)13.15, 17787 (+0.07)6.06, 36 (+0.45)6.98, 20 (-0.33)5.84, 8 (+0.03)46.43, 7 (0.0)184871224張18.0518.718.717.7
2024-03-220.71, 14061 (0.0)13.08, 17300 (+0.24)5.61, 33 (+0.15)7.31, 21 (+0.26)5.81, 8 (-0.57)46.43, 7 (-0.18)180011286張18.418.519.3518.05
2024-03-150.71, 13344 (0.0)12.84, 16550 (+0.21)5.46, 33 (-0.1)7.05, 21 (-0.52)6.38, 9 (+0.03)46.61, 7 (0.0)172462603張18.420.020.418.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.71, 12548 (-0.01)12.63, 15731 (-0.28)5.56, 33 (-0.89)7.57, 23 (+1.02)6.35, 9 (+0.11)46.61, 7 (0.0)164193984張19.821.221.9519.25
2024-03-010.72, 12067 (0.0)12.91, 15375 (-0.31)6.45, 38 (+1.33)6.55, 20 (+0.59)6.24, 9 (+0.47)46.61, 7 (-1.46)160624912張21.220.421.320.05
2024-02-230.72, 11614 (0.0)13.22, 15013 (-0.12)5.12, 31 (-0.55)5.96, 18 (-0.2)5.77, 8 (+0.45)48.07, 8 (-0.25)157113175張20.019.420.219.25
2024-02-160.72, 11145 (0.0)13.34, 14597 (-0.04)5.67, 35 (-0.07)6.16, 18 (+0.21)5.32, 7 (+0.02)48.32, 8 (0.0)152891474張19.1519.119.518.65
2024-02-070.72, 10991 (0.0)13.38, 14434 (-0.05)5.74, 35 (+0.35)5.95, 17 (-0.15)5.3, 7 (+0.02)48.32, 8 (-0.01)15129761張19.118.919.5518.75
2024-02-020.72, 10862 (-0.01)13.43, 14328 (+0.12)5.39, 33 (+0.35)6.1, 18 (-0.2)5.28, 7 (-0.03)48.33, 8 (-0.06)150241254張18.718.9519.0518.65
2024-01-260.73, 10656 (0.0)13.31, 14094 (-0.21)5.04, 31 (-0.49)6.3, 19 (+0.48)5.31, 7 (+0.04)48.39, 8 (-0.09)147852459張19.019.0519.8518.5
2024-01-190.73, 10482 (0.0)13.52, 13994 (+0.61)5.53, 33 (-0.87)5.82, 17 (-0.45)5.27, 7 (+0.06)48.48, 6 (-0.02)146744223張19.019.9520.0518.7
2024-01-120.73, 10365 (-0.01)12.91, 13796 (+0.09)6.4, 38 (-0.3)6.27, 18 (+0.08)5.21, 7 (-0.83)48.5, 6 (-0.17)144555131張19.7520.5520.719.45
2024-01-050.74, 10291 (-0.22)12.82, 13882 (-1.28)6.7, 40 (+2.8)6.19, 18 (+0.86)6.04, 8 (+3.85)48.67, 6 (-7.92)145218242張20.5522.422.4519.4
2023-12-290.96, 10187 (+0.01)14.1, 12819 (+0.14)3.9, 16 (-1.34)5.33, 12 (+1.49)2.19, 3 (0.0)56.59, 3 (0.0)132854909張22.219.122.418.75
2023-12-220.95, 9966 (-0.01)13.96, 12579 (+0.34)5.24, 22 (+0.5)3.84, 9 (-0.58)2.19, 3 (+0.05)56.59, 3 (0.0)130452953張19.0520.221.518.8
2023-12-150.96, 9833 (0.0)13.62, 12355 (+0.09)4.74, 21 (-0.81)4.42, 10 (+0.43)2.14, 3 (-0.13)56.59, 3 (0.0)128351894張19.9520.7521.3519.75
2023-12-080.96, 9750 (-0.01)13.53, 12249 (+1.14)5.55, 25 (+0.01)3.99, 9 (+0.48)2.27, 3 (-0.88)56.59, 3 (0.0)127226893張21.4520.422.019.15
2023-12-010.97, 9646 (-0.01)12.39, 11894 (+0.33)5.54, 25 (-0.08)3.51, 8 (-0.34)3.15, 4 (-0.01)56.59, 3 (0.0)123783727張20.4519.3520.618.1
2023-11-240.98, 9554 (0.0)12.06, 11754 (+0.09)5.62, 25 (+0.44)3.85, 9 (0.0)3.16, 4 (-0.15)56.59, 3 (0.0)122371526張19.319.119.518.6
2023-11-170.98, 9324 (0.0)11.97, 11504 (-0.22)5.18, 23 (+0.66)3.85, 9 (-0.35)3.31, 4 (-0.0)56.59, 3 (0.0)119863027張19.118.119.517.95
2023-11-100.98, 9196 (-0.01)12.19, 11404 (-0.05)4.52, 20 (+0.16)4.2, 10 (-0.06)3.31, 4 (0.0)56.59, 3 (0.0)118941274張17.9517.5518.6517.5
2023-11-030.99, 9147 (+0.01)12.24, 11368 (-0.08)4.36, 19 (0.0)4.26, 10 (-0.11)3.31, 4 (-0.01)56.59, 3 (0.0)118611460張17.517.4518.217.1
2023-10-270.98, 9042 (0.0)12.32, 11279 (-0.07)4.36, 19 (-0.5)4.37, 10 (-0.18)3.32, 4 (0.0)56.59, 3 (0.0)117701598張17.115.117.215.1
2023-10-200.98, 8682 (0.0)12.39, 10942 (+0.14)4.86, 21 (-0.1)4.55, 10 (0.0)3.32, 4 (+0.02)56.59, 3 (0.0)11416461張15.215.2515.714.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.98, 8526 (0.0)12.25, 10755 (-0.01)4.96, 21 (-0.01)4.55, 10 (0.0)3.3, 4 (0.0)56.59, 3 (0.0)1123099張15.4516.5516.5515.3
2023-10-060.98, 8427 (0.0)12.26, 10655 (-0.03)4.97, 21 (0.0)4.55, 10 (-0.08)3.3, 4 (0.0)56.59, 3 (0.0)11130125張16.016.116.5515.75
2023-09-280.98, 8338 (-0.01)12.29, 10583 (-0.14)4.97, 21 (-0.21)4.63, 10 (0.0)3.3, 4 (0.0)56.59, 3 (0.0)11057121張16.215.516.515.5
2023-09-220.99, 8235 (0.0)12.43, 10494 (-0.03)5.18, 22 (0.0)4.63, 10 (+0.12)3.3, 4 (+0.02)56.59, 3 (0.0)10964422張15.516.017.015.5
2023-09-150.99, 8084 (-0.01)12.46, 10361 (+0.02)5.18, 22 (+0.2)4.51, 10 (+0.01)3.28, 4 (+0.04)56.59, 3 (0.0)10836574張16.014.0517.1513.5
2023-09-081.0, 7838 (0.0)12.44, 10106 (+0.11)4.98, 21 (-0.1)4.5, 10 (+0.03)3.24, 4 (+0.03)56.59, 3 (0.0)10584607張14.0515.715.713.8
2023-09-011.0, 7536 (0.0)12.33, 9794 (-0.03)5.08, 21 (+0.31)4.47, 10 (-0.94)3.21, 4 (+0.67)56.59, 3 (0.0)10275158張15.816.516.515.5
2023-08-251.0, 7018 (+0.01)12.36, 9264 (+0.05)4.77, 20 (-0.3)5.41, 12 (+0.51)2.54, 3 (+0.01)56.59, 3 (0.0)9744354張16.0515.5516.115.4
2023-08-180.99, 6801 (0.0)12.31, 9043 (+0.05)5.07, 21 (-0.07)4.9, 11 (+0.53)2.53, 3 (0.0)56.59, 3 (-0.06)9525609張15.517.017.015.5
2023-08-110.99, 6689 (0.0)12.26, 8943 (+0.03)5.14, 22 (+0.13)4.37, 10 (-0.32)2.53, 3 (+0.01)56.65, 4 (0.0)9436407張16.9517.5517.716.85
2023-08-040.99, 6549 (0.0)12.23, 8807 (-0.13)5.01, 22 (-0.27)4.69, 11 (+0.32)2.52, 3 (-0.01)56.65, 4 (0.0)9303371張17.517.017.917.0
2023-07-280.99, 6457 (-0.01)12.36, 8735 (-0.14)5.28, 23 (+0.04)4.37, 10 (+0.02)2.53, 3 (0.0)56.65, 4 (0.0)9231306張17.017.817.816.7
2023-07-211.0, 6208 (-0.01)12.5, 8501 (-0.18)5.24, 23 (+0.18)4.35, 10 (+0.05)2.53, 3 (-1.01)56.65, 4 (+1.02)8993399張17.1517.3517.5516.55
2023-07-141.01, 6124 (0.0)12.68, 8452 (-0.1)5.06, 22 (+0.36)4.3, 10 (-0.54)3.54, 4 (+0.63)55.63, 3 (0.0)8944756張17.3518.3518.3517.15
2023-07-071.01, 6105 (-0.01)12.78, 8468 (-0.09)4.7, 20 (+0.05)4.84, 11 (-0.04)2.91, 3 (-0.08)55.63, 3 (0.0)89601265張17.9518.118.717.55
2023-06-301.02, 6083 (0.0)12.87, 8480 (-0.19)4.65, 20 (+0.32)4.88, 11 (-0.32)2.99, 3 (0.0)55.63, 3 (0.0)89791147張18.218.018.7517.7
2023-06-211.02, 5858 (-0.48)13.06, 8286 (-6.12)4.33, 19 (-1.82)5.2, 12 (-2.5)2.99, 3 (-1.4)55.63, 3 (+20.86)8778789張17.817.5518.317.3
2023-06-161.5, 5713 (-0.01)19.18, 8143 (-0.12)6.15, 18 (+0.01)7.7, 12 (-0.07)4.39, 3 (-0.09)34.77, 3 (0.0)86301539張17.5518.7518.7517.5
2023-06-091.51, 5547 (-0.02)19.3, 8001 (+0.27)6.14, 18 (+0.29)7.77, 12 (+1.82)4.48, 3 (-1.43)34.77, 3 (0.0)84792737張18.3517.919.317.9
2023-06-021.53, 5546 (-0.02)19.03, 7964 (-0.63)5.85, 17 (-0.33)5.95, 9 (-0.02)5.91, 4 (+2.31)34.77, 3 (-2.5)84511848張18.117.9519.116.5
2023-05-261.55, 5539 (-0.01)19.66, 8060 (+1.0)6.18, 18 (-1.07)5.97, 9 (+0.5)3.6, 3 (-0.57)37.27, 4 (0.0)85394313張18.217.1520.216.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.56, 5547 (-0.02)18.66, 7885 (-0.86)7.25, 22 (+0.03)5.47, 8 (0.0)4.17, 3 (0.0)37.27, 4 (0.0)83721673張17.2516.9517.5516.55
2023-05-121.58, 5525 (-0.02)19.52, 7976 (-0.26)7.22, 22 (+1.1)5.47, 8 (+0.06)4.17, 3 (0.0)37.27, 4 (0.0)84611562張16.6516.4517.515.7
2023-05-051.6, 5531 (+0.03)19.78, 8036 (+0.56)6.12, 18 (-0.63)5.41, 8 (+0.58)4.17, 3 (0.0)37.27, 4 (0.0)85264408張16.514.517.414.5
2023-04-281.57, 5511 (-0.02)19.22, 7951 (+0.11)6.75, 20 (-0.37)4.83, 7 (+0.05)4.17, 3 (0.0)37.27, 4 (0.0)8447919張14.4513.8514.813.25
2023-04-211.59, 5453 (0.0)19.11, 7896 (+0.78)7.12, 21 (-0.32)4.78, 7 (0.0)4.17, 3 (+0.07)37.27, 4 (0.0)83984222張14.012.216.6512.2
2023-04-141.59, 5511 (-0.02)18.33, 7772 (-0.12)7.44, 21 (+0.05)4.78, 7 (-0.58)4.1, 3 (+1.0)37.27, 4 (0.0)8276843張12.213.0513.0511.8
2023-04-071.61, 4890 (0.0)18.45, 7149 (+0.05)7.39, 21 (-0.23)5.36, 8 (0.0)3.1, 2 (0.0)37.27, 4 (0.0)7649369張13.013.7513.7512.8
2023-03-311.61, 4682 (0.0)18.4, 6954 (-0.12)7.62, 22 (-0.33)5.36, 8 (0.0)3.1, 2 (0.0)37.27, 4 (0.0)7456837張12.8511.213.111.1
2023-03-241.61, 4421 (-0.01)18.52, 6707 (+0.02)7.95, 23 (-0.02)5.36, 8 (+0.01)3.1, 2 (0.0)37.27, 4 (0.0)7207182張11.211.812.011.2
2023-03-171.62, 4276 (0.0)18.5, 6561 (-0.07)7.97, 23 (-0.08)5.35, 8 (+0.02)3.1, 2 (0.0)37.27, 4 (0.0)7061120張11.2511.511.810.9
2023-03-101.62, 4135 (0.0)18.57, 6432 (-0.11)8.05, 23 (-0.06)5.33, 8 (+0.04)3.1, 2 (0.0)37.27, 4 (0.0)6931223張11.511.712.3511.4
2023-03-031.62, 3972 (0.0)18.68, 6291 (+0.15)8.11, 23 (+0.03)5.29, 8 (-0.48)3.1, 2 (0.0)37.27, 4 (0.0)6792281張11.612.612.611.1
2023-02-241.62, 3866 (-0.02)18.53, 6149 (+0.16)8.08, 23 (-0.46)5.77, 9 (+0.01)3.1, 2 (0.0)37.27, 4 (0.0)6649865張12.2511.812.511.1
2023-02-171.64, 3719 (0.0)18.37, 5979 (+0.07)8.54, 24 (+0.79)5.76, 9 (-1.02)3.1, 2 (0.0)37.27, 4 (0.0)6474488張11.210.2511.310.15
2023-02-101.64, 3601 (-0.01)18.3, 5861 (-0.02)7.75, 22 (-0.01)6.78, 11 (-0.04)3.1, 2 (0.0)37.27, 4 (0.0)635587張10.210.5511.010.2
2023-02-031.65, 3502 (-0.01)18.32, 5765 (-0.15)7.76, 22 (-0.26)6.82, 11 (+0.38)3.1, 2 (0.0)37.27, 4 (0.0)6259193張10.610.111.010.1
2023-01-191.66, 3434 (0.0)18.47, 5711 (-0.04)8.02, 23 (-0.04)6.44, 10 (-0.08)3.1, 2 (0.0)37.27, 4 (0.0)620361張10.5510.810.8510.5
2023-01-131.66, 3416 (+0.01)18.51, 5697 (-0.07)8.06, 23 (-0.05)6.52, 10 (-0.05)3.1, 2 (0.0)37.27, 4 (0.0)6188293張10.6510.3510.9510.0
2023-01-061.65, 3369 (0.0)18.58, 5658 (-0.02)8.11, 23 (+0.29)6.57, 10 (-0.01)3.1, 2 (0.0)37.27, 4 (0.0)6150115張10.2510.1510.39.91
2022-12-301.65, 3353 (-0.01)18.6, 5641 (-0.08)7.82, 22 (-0.02)6.58, 10 (+0.01)3.1, 2 (0.0)37.27, 4 (0.0)6135142張10.2510.110.659.92
2022-12-231.66, 3323 (0.0)18.68, 5616 (+0.01)7.84, 22 (-0.03)6.57, 10 (+0.97)3.1, 2 (-0.95)37.27, 4 (0.0)611271張10.0510.110.159.94
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.66, 3305 (-0.01)18.67, 5601 (-0.06)7.87, 22 (-0.01)5.6, 9 (+0.02)4.05, 3 (-0.13)37.27, 4 (0.0)6097119張10.19.8310.259.83
2022-12-091.67, 3283 (-0.01)18.73, 5581 (+0.01)7.88, 22 (+0.49)5.58, 9 (-0.46)4.18, 3 (-0.02)37.27, 4 (0.0)6074106張9.9510.0510.39.95
2022-12-021.68, 3267 (0.0)18.72, 5569 (-0.11)7.39, 21 (-0.84)6.04, 10 (+0.97)4.2, 3 (0.0)37.27, 4 (0.0)6062180張10.059.711.059.7
2022-11-251.68, 3244 (-0.01)18.83, 5553 (-0.01)8.23, 23 (+0.03)5.07, 8 (-0.01)4.2, 3 (0.0)37.27, 4 (0.0)6047151張9.7510.0510.19.63
2022-11-181.69, 3211 (0.0)18.84, 5523 (-0.11)8.2, 23 (+0.06)5.08, 8 (-0.01)4.2, 3 (0.0)37.27, 4 (0.0)6018134張10.059.9710.159.71
2022-11-111.69, 3175 (0.0)18.95, 5496 (+0.04)8.14, 23 (+0.03)5.09, 8 (-0.02)4.2, 3 (0.0)37.27, 4 (0.0)5990178張10.110.1510.459.9
2022-11-041.69, 3154 (0.0)18.91, 5484 (+0.02)8.11, 23 (+0.02)5.11, 8 (0.0)4.2, 3 (0.0)37.27, 4 (0.0)5978144張10.29.9510.89.75
2022-10-281.69, 3136 (+0.01)18.89, 5459 (-0.02)8.09, 23 (+0.02)5.11, 8 (0.0)4.2, 3 (0.0)37.27, 4 (0.0)595448張9.8410.010.39.82
2022-10-211.68, 3125 (-0.01)18.91, 5450 (+0.03)8.07, 23 (+0.01)5.11, 8 (0.0)4.2, 3 (0.0)37.27, 4 (0.0)594581張10.010.2510.39.8
2022-10-141.69, 3128 (-0.01)18.88, 5453 (-0.12)8.06, 23 (+0.01)5.11, 8 (0.0)4.2, 3 (0.0)37.27, 4 (0.0)594989張10.610.0510.910.05
2022-10-071.7, 3114 (0.0)19.0, 5442 (+0.11)8.05, 23 (-0.25)5.11, 8 (0.0)4.2, 3 (+0.19)37.27, 4 (0.0)5936280張10.79.6910.759.6
2022-09-301.7, 3093 (-0.01)18.89, 5412 (+0.06)8.3, 24 (+0.33)5.11, 8 (0.0)4.01, 3 (+0.03)37.27, 4 (0.0)5909391張9.9510.2510.49.23
2022-09-231.71, 3072 (0.0)18.83, 5390 (-0.06)7.97, 23 (+0.27)5.11, 8 (0.0)3.98, 3 (0.0)37.27, 4 (0.0)5885479張10.5512.612.610.5
2022-09-161.71, 3025 (-0.01)18.89, 5354 (-0.13)7.7, 22 (-0.05)5.11, 8 (0.0)3.98, 3 (0.0)37.27, 4 (0.0)5852125張12.5512.612.812.5
2022-09-081.72, 3008 (-0.01)19.02, 5350 (-0.03)7.75, 22 (+0.01)5.11, 8 (0.0)3.98, 3 (0.0)37.27, 4 (0.0)5847144張12.512.813.012.45
2022-09-021.73, 2990 (-0.02)19.05, 5340 (-0.25)7.74, 22 (+0.44)5.11, 8 (0.0)3.98, 3 (0.0)37.27, 4 (0.0)5837628張12.812.6513.012.5
2022-08-261.75, 2908 (+1.65)19.3, 5279 (+3.8)7.3, 21 (+0.14)5.11, 8 (-1.4)3.98, 3 (-2.58)37.27, 4 (-1.48)5778120張14.0515.615.614.05
2022-08-190.1, 11221 (0.0)15.5, 14567 (-0.18)7.16, 37 (+0.55)6.51, 16 (-0.4)6.56, 8 (+0.58)38.75, 5 (0.0)15270502張9.339.629.659.33
2022-08-120.1, 11623 (0.0)15.68, 15009 (-0.1)6.61, 34 (+0.21)6.91, 17 (+0.09)5.98, 7 (0.0)38.75, 5 (0.0)15714717張9.629.359.89.21
2022-08-050.1, 11814 (0.0)15.78, 15226 (-0.1)6.4, 33 (0.0)6.82, 17 (+0.01)5.98, 7 (+0.01)38.75, 5 (0.0)15936342張9.59.789.789.31
2022-07-290.1, 12303 (0.0)15.88, 15730 (+0.05)6.4, 33 (+0.16)6.81, 17 (0.0)5.97, 7 (0.0)38.75, 5 (0.0)16436431張9.789.9910.09.61
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.1, 12883 (0.0)15.83, 16302 (-0.02)6.24, 32 (+0.04)6.81, 17 (0.0)5.97, 7 (0.0)38.75, 5 (0.0)17006679張9.999.810.59.8
2022-07-150.1, 13296 (0.0)15.85, 16723 (-0.02)6.2, 32 (-0.01)6.81, 17 (+0.03)5.97, 7 (0.0)38.75, 5 (0.0)17428661張9.7610.010.159.2
2022-07-080.1, 13393 (0.0)15.87, 16819 (-0.17)6.21, 32 (+0.33)6.78, 17 (+0.05)5.97, 7 (0.0)38.75, 5 (0.0)17526498張10.010.110.49.99
2022-07-010.1, 13407 (0.0)16.04, 16884 (-0.01)5.88, 30 (+0.2)6.73, 17 (0.0)5.97, 7 (0.0)38.75, 5 (0.0)17595680張10.110.9511.1510.0
2022-06-240.1, 13418 (0.0)16.05, 16905 (-0.14)5.68, 29 (-0.45)6.73, 17 (+0.09)5.97, 7 (0.0)38.75, 5 (0.0)17625703張10.810.8511.210.5
2022-06-170.1, 13432 (0.0)16.19, 16955 (-0.33)6.13, 31 (-0.3)6.64, 17 (+0.15)5.97, 7 (0.0)38.75, 5 (0.0)176731504張10.8511.2511.410.55
2022-06-100.1, 13454 (0.0)16.52, 17045 (+0.24)6.43, 32 (+0.15)6.49, 16 (-0.02)5.97, 7 (-0.62)38.75, 5 (0.0)177563483張11.1511.1512.0510.9
2022-06-020.1, 13504 (0.0)16.28, 17028 (-0.09)6.28, 32 (-0.03)6.51, 16 (0.0)6.59, 8 (0.0)38.75, 5 (0.0)17737921張11.010.6511.210.65
2022-05-270.1, 13578 (0.0)16.37, 17127 (-0.09)6.31, 32 (+0.15)6.51, 16 (-0.54)6.59, 8 (+0.62)38.75, 5 (0.0)17835466張10.710.7511.010.55
2022-05-200.1, 13613 (0.0)16.46, 17185 (-0.14)6.16, 31 (+0.07)7.05, 17 (+0.23)5.97, 7 (0.0)38.75, 5 (0.0)17896880張10.6510.7511.210.4
2022-05-130.1, 13614 (0.0)16.6, 17242 (+0.11)6.09, 31 (+0.41)6.82, 17 (+0.36)5.97, 7 (0.0)38.75, 5 (0.0)179592690張10.910.3511.7510.2
2022-05-060.1, 13645 (0.0)16.49, 17264 (-0.1)5.68, 28 (+0.08)6.46, 16 (-0.15)5.97, 7 (0.0)38.75, 5 (0.0)18004914張10.3510.3510.510.1
2022-04-290.1, 13654 (0.0)16.59, 17285 (-0.23)5.6, 28 (+0.2)6.61, 16 (-0.38)5.97, 7 (0.0)38.75, 5 (0.0)180231269張10.410.410.559.8
2022-04-220.1, 13652 (0.0)16.82, 17328 (-0.16)5.4, 27 (+0.04)6.99, 17 (+0.12)5.97, 7 (0.0)38.75, 5 (0.0)18064988張10.5510.2510.810.0
2022-04-150.1, 13633 (0.0)16.98, 17376 (+0.07)5.36, 27 (+0.67)6.87, 17 (+0.48)5.97, 7 (-0.58)38.75, 5 (0.0)181192928張10.259.9610.859.67
2022-04-080.1, 13621 (0.0)16.91, 17311 (-0.06)4.69, 24 (-0.11)6.39, 16 (+0.01)6.55, 8 (0.0)38.75, 5 (0.0)18071176張9.869.910.09.7
2022-04-010.1, 13605 (0.0)16.97, 17306 (-0.19)4.8, 25 (+0.37)6.38, 16 (-0.35)6.55, 8 (+0.53)38.75, 5 (0.0)18063769張9.8710.010.19.81
2022-03-250.1, 13569 (0.0)17.16, 17299 (-0.11)4.43, 23 (-0.49)6.73, 17 (+1.19)6.02, 8 (-0.46)38.75, 5 (0.0)18059886張10.059.810.29.8
2022-03-180.1, 13482 (0.0)17.27, 17247 (-0.22)4.92, 25 (-0.2)5.54, 14 (0.0)6.48, 9 (+0.45)38.75, 5 (0.0)18016783張9.79.559.999.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。