- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 1.25 (-0.04) | 0.04 (0.0) | 0.54 (0.0) | -22 | -21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 27.35 | 27.5 | 27.85 | 27.35 |
2024-05-02 | 1.29 (+0.09) | 0.04 (0.0) | 0.54 (0.0) | 51 | 29.65 | 0 | 0.0 | 0 | 0.0 | 172 | 27.4 | 27.0 | 27.45 | 27.0 |
2024-04-30 | 1.2 (0.0) | 0.04 (0.0) | 0.54 (+0.01) | -3 | -1.12 | 0 | 0.0 | 0 | 0.0 | 267 | 27.05 | 27.05 | 28.05 | 26.8 |
2024-04-29 | 1.2 (-0.04) | 0.04 (0.0) | 0.53 (-0.01) | -19 | -6.17 | 0 | 0.0 | 0 | 0.0 | 308 | 27.1 | 27.9 | 27.9 | 26.85 |
2024-04-26 | 1.24 (0.0) | 0.04 (0.0) | 0.54 (+0.01) | -4 | -2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 27.9 | 28.3 | 28.3 | 27.9 |
2024-04-25 | 1.24 (-0.02) | 0.04 (0.0) | 0.53 (-0.01) | -10 | -26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 28.25 | 28.3 | 28.5 | 28.25 |
2024-04-24 | 1.26 (+0.04) | 0.04 (0.0) | 0.54 (0.0) | 24 | 9.3 | 0 | 0.0 | 0 | 0.0 | 258 | 28.5 | 28.95 | 29.55 | 28.4 |
2024-04-23 | 1.22 (+0.02) | 0.04 (0.0) | 0.54 (+0.01) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 29.0 | 29.0 | 29.0 | 28.9 |
2024-04-22 | 1.2 (-0.01) | 0.04 (0.0) | 0.53 (-0.01) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 29.0 | 29.25 | 29.25 | 28.85 |
2024-04-19 | 1.21 (-0.06) | 0.04 (0.0) | 0.54 (0.0) | -27 | -25.47 | 0 | 0.0 | 0 | 0.0 | 106 | 29.35 | 29.7 | 30.0 | 29.25 |
2024-04-18 | 1.27 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 2 | 2.41 | 0 | 0.0 | -2 | -2.41 | 83 | 29.75 | 29.15 | 29.75 | 29.05 |
2024-04-17 | 1.27 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 29.05 | 28.85 | 29.05 | 28.85 |
2024-04-16 | 1.25 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 28.8 | 28.8 | 28.85 | 28.7 |
2024-04-15 | 1.24 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 17 | 22.37 | 0 | 0.0 | 0 | 0.0 | 76 | 29.0 | 29.65 | 29.9 | 29.0 |
2024-04-12 | 1.21 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 29.8 | 30.15 | 30.15 | 29.6 |
2024-04-11 | 1.23 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 29.8 | 30.0 | 30.0 | 29.5 |
2024-04-10 | 1.23 (+0.04) | 0.04 (0.0) | 0.54 (0.0) | 23 | 15.13 | 0 | 0.0 | 0 | 0.0 | 152 | 29.9 | 29.2 | 30.5 | 29.2 |
2024-04-09 | 1.19 (+0.13) | 0.04 (0.0) | 0.54 (0.0) | 72 | 23.53 | 0 | 0.0 | 0 | 0.0 | 306 | 29.05 | 29.35 | 29.35 | 28.75 |
2024-04-08 | 1.06 (-0.08) | 0.04 (0.0) | 0.54 (0.0) | -42 | -10.14 | 0 | 0.0 | 0 | 0.0 | 414 | 29.4 | 30.9 | 30.9 | 29.4 |
2024-04-03 | 1.14 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -18 | -23.38 | 0 | 0.0 | 0 | 0.0 | 77 | 30.9 | 31.35 | 31.35 | 30.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 1.16 (-0.04) | 0.04 (0.0) | 0.54 (0.0) | -19 | -25.33 | 0 | 0.0 | 0 | 0.0 | 75 | 31.35 | 31.7 | 31.7 | 31.25 |
2024-04-01 | 1.2 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 31.95 | 32.0 | 32.0 | 31.8 |
2024-03-29 | 1.2 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 32.0 | 32.0 | 32.3 | 31.9 |
2024-03-28 | 1.2 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 19 | 12.75 | 0 | 0.0 | 0 | 0.0 | 149 | 32.05 | 31.6 | 32.65 | 31.6 |
2024-03-27 | 1.17 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -14 | -29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 31.65 | 32.35 | 32.35 | 31.6 |
2024-03-26 | 1.19 (-0.06) | 0.04 (0.0) | 0.54 (0.0) | -32 | -50.0 | 0 | 0.0 | 0 | 0.0 | 64 | 31.85 | 32.2 | 32.3 | 31.6 |
2024-03-25 | 1.25 (+0.32) | 0.04 (0.0) | 0.54 (0.0) | 26 | 29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 32.1 | 31.35 | 32.5 | 31.35 |
2024-03-22 | 0.93 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -3 | -3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 31.3 | 31.5 | 31.5 | 31.2 |
2024-03-21 | 0.94 (-0.04) | 0.04 (0.0) | 0.54 (0.0) | -22 | -17.05 | 0 | 0.0 | 0 | 0.0 | 129 | 31.55 | 31.8 | 31.95 | 31.2 |
2024-03-20 | 0.98 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -14 | -17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 31.65 | 32.25 | 32.8 | 31.6 |
2024-03-19 | 1.0 (-0.1) | 0.04 (0.0) | 0.54 (0.0) | 25 | 23.81 | 0 | 0.0 | 0 | 0.0 | 105 | 32.25 | 31.15 | 32.4 | 31.15 |
2024-03-18 | 1.1 (-0.09) | 0.04 (0.0) | 0.54 (0.0) | -47 | -9.07 | 0 | 0.0 | 0 | 0.0 | 518 | 31.1 | 32.35 | 32.35 | 31.0 |
2024-03-15 | 1.19 (-0.08) | 0.04 (0.0) | 0.54 (0.0) | -48 | -17.27 | 0 | 0.0 | 0 | 0.0 | 278 | 32.35 | 32.5 | 32.85 | 32.3 |
2024-03-14 | 1.27 (-0.12) | 0.04 (0.0) | 0.54 (0.0) | -66 | -10.2 | 0 | 0.0 | 0 | 0.0 | 647 | 32.5 | 34.05 | 34.1 | 32.2 |
2024-03-13 | 1.39 (-0.06) | 0.04 (0.0) | 0.54 (0.0) | -32 | -9.44 | 0 | 0.0 | 0 | 0.0 | 339 | 34.95 | 35.65 | 35.7 | 34.9 |
2024-03-12 | 1.45 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 15 | 17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 35.6 | 35.35 | 35.7 | 35.35 |
2024-03-11 | 1.42 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 35.5 | 35.35 | 35.65 | 35.35 |
2024-03-08 | 1.42 (-0.07) | 0.04 (0.0) | 0.54 (0.0) | -35 | -15.84 | 0 | 0.0 | 0 | 0.0 | 221 | 35.35 | 35.95 | 35.95 | 35.35 |
2024-03-07 | 1.49 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -12 | -6.59 | 0 | 0.0 | 0 | 0.0 | 182 | 35.95 | 36.5 | 36.5 | 35.95 |
2024-03-06 | 1.51 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 36.5 | 36.15 | 36.5 | 36.1 |
2024-03-05 | 1.5 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -11 | -7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 36.55 | 36.4 | 36.6 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 1.52 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 13 | 5.26 | 0 | 0.0 | 0 | 0.0 | 247 | 36.4 | 36.75 | 36.75 | 36.35 |
2024-03-01 | 1.5 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -11 | -9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 36.75 | 37.1 | 37.1 | 36.75 |
2024-02-29 | 1.52 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -10 | -9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 37.1 | 37.25 | 37.25 | 37.0 |
2024-02-27 | 1.54 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 37.25 | 37.65 | 37.65 | 37.25 |
2024-02-26 | 1.55 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -8 | -11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 37.65 | 37.6 | 37.65 | 37.3 |
2024-02-23 | 1.56 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 37.65 | 37.85 | 38.0 | 37.65 |
2024-02-22 | 1.56 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 37.85 | 37.7 | 37.95 | 37.65 |
2024-02-21 | 1.56 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 37.7 | 37.7 | 38.3 | 37.6 |
2024-02-20 | 1.54 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 37.75 | 37.3 | 38.15 | 37.3 |
2024-02-19 | 1.54 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 37.3 | 36.6 | 37.7 | 36.6 |
2024-02-16 | 1.54 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -8 | -9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 36.6 | 36.45 | 37.3 | 36.45 |
2024-02-15 | 1.56 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 36.45 | 36.7 | 36.9 | 36.35 |
2024-02-05 | 1.55 (-0.16) | 0.04 (0.0) | 0.54 (0.0) | 3 | 2.26 | 0 | 0.0 | 2 | 1.5 | 133 | 36.6 | 37.2 | 37.25 | 36.6 |
2024-02-02 | 1.71 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -7 | -5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 37.3 | 37.95 | 37.95 | 37.25 |
2024-02-01 | 1.72 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 37.95 | 37.75 | 38.25 | 37.7 |
2024-01-31 | 1.72 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 37.8 | 37.95 | 38.0 | 37.8 |
2024-01-30 | 1.72 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 37.95 | 38.35 | 38.35 | 37.95 |
2024-01-29 | 1.72 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 38.45 | 38.2 | 38.55 | 38.0 |
2024-01-26 | 1.7 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 38.3 | 38.45 | 38.5 | 38.2 |
2024-01-25 | 1.71 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 38.55 | 38.9 | 39.35 | 38.5 |
2024-01-24 | 1.7 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 38.9 | 38.2 | 39.0 | 38.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 1.7 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 38.3 | 38.35 | 38.95 | 38.0 |
2024-01-22 | 1.68 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 38.4 | 37.9 | 38.75 | 37.9 |
2024-01-19 | 1.69 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 37.9 | 37.65 | 38.15 | 37.65 |
2024-01-18 | 1.69 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -10 | -18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 37.9 | 38.25 | 38.5 | 37.9 |
2024-01-17 | 1.71 (-0.05) | 0.04 (0.0) | 0.54 (0.0) | -27 | -50.0 | 0 | 0.0 | 0 | 0.0 | 54 | 38.25 | 38.3 | 38.5 | 38.2 |
2024-01-16 | 1.76 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 38.35 | 38.6 | 38.6 | 38.35 |
2024-01-15 | 1.76 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 38.8 | 38.8 | 39.15 | 38.8 |
2024-01-12 | 1.75 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -9 | -18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.8 | 38.95 | 39.35 | 38.7 |
2024-01-11 | 1.76 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 39.0 | 39.6 | 39.6 | 39.0 |
2024-01-10 | 1.77 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -7 | -17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 39.65 | 39.7 | 39.9 | 39.5 |
2024-01-09 | 1.78 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 39.8 | 39.8 | 40.45 | 39.75 |
2024-01-08 | 1.78 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 39.75 | 39.9 | 39.9 | 39.6 |
2024-01-05 | 1.77 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 39.9 | 39.9 | 40.0 | 39.8 |
2024-01-04 | 1.76 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 16 | 19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 39.95 | 39.75 | 40.0 | 39.7 |
2024-01-03 | 1.73 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 39.85 | 40.1 | 40.1 | 39.6 |
2024-01-02 | 1.72 (+0.08) | 0.04 (0.0) | 0.54 (0.0) | 44 | 17.12 | 0 | 0.0 | 0 | 0.0 | 257 | 40.1 | 39.3 | 41.8 | 39.3 |
2023-12-29 | 1.64 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 39.3 | 38.9 | 39.35 | 38.9 |
2023-12-28 | 1.64 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 39.1 | 39.3 | 39.4 | 38.8 |
2023-12-27 | 1.63 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 39.2 | 39.3 | 39.3 | 39.1 |
2023-12-26 | 1.61 (+0.04) | 0.04 (0.0) | 0.54 (0.0) | 22 | 26.51 | 0 | 0.0 | 0 | 0.0 | 83 | 39.35 | 38.7 | 39.4 | 38.5 |
2023-12-25 | 1.57 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -7 | -5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 38.8 | 39.25 | 39.25 | 38.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 1.59 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 39.25 | 39.4 | 39.6 | 39.15 |
2023-12-21 | 1.57 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 39.65 | 39.9 | 39.9 | 39.65 |
2023-12-20 | 1.57 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.9 | 39.9 | 40.15 | 39.9 |
2023-12-19 | 1.58 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | -17 | -17.17 | 0 | 0.0 | 0 | 0.0 | 99 | 39.95 | 40.25 | 40.6 | 39.9 |
2023-12-18 | 1.61 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 40.25 | 39.5 | 40.45 | 39.5 |
2023-12-15 | 1.61 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 39.75 | 39.0 | 39.75 | 39.0 |
2023-12-14 | 1.59 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 39.5 | 39.85 | 39.85 | 39.0 |
2023-12-13 | 1.59 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 14 | 11.86 | 0 | 0.0 | 0 | 0.0 | 118 | 39.75 | 39.1 | 39.9 | 39.1 |
2023-12-12 | 1.56 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 39.1 | 39.35 | 39.4 | 39.1 |
2023-12-11 | 1.56 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | -20 | -13.99 | 0 | 0.0 | 0 | 0.0 | 143 | 39.35 | 40.1 | 40.1 | 39.3 |
2023-12-08 | 1.59 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 40.25 | 40.2 | 40.45 | 40.0 |
2023-12-07 | 1.59 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -9 | -21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 40.15 | 40.1 | 40.85 | 40.1 |
2023-12-06 | 1.61 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 40.1 | 39.95 | 40.2 | 39.75 |
2023-12-05 | 1.63 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -11 | -11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 40.1 | 41.0 | 41.0 | 40.0 |
2023-12-04 | 1.65 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | -17 | -12.5 | 0 | 0.0 | 0 | 0.0 | 136 | 41.0 | 40.55 | 41.15 | 40.55 |
2023-12-01 | 1.68 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 40.55 | 39.75 | 40.9 | 39.75 |
2023-11-30 | 1.71 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 39.7 | 38.6 | 39.9 | 38.6 |
2023-11-29 | 1.69 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 38.6 | 38.65 | 38.75 | 38.5 |
2023-11-28 | 1.67 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -7 | -17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 38.65 | 38.5 | 38.7 | 38.5 |
2023-11-27 | 1.68 (+0.14) | 0.04 (0.0) | 0.54 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 38.5 | 38.8 | 39.0 | 38.5 |
2023-11-24 | 1.54 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 39.0 | 38.8 | 39.45 | 38.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-23 | 1.56 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -11 | -18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 38.8 | 38.75 | 39.0 | 38.7 |
2023-11-22 | 1.57 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 38.7 | 39.1 | 39.1 | 38.6 |
2023-11-21 | 1.58 (-0.13) | 0.04 (0.0) | 0.54 (0.0) | -23 | -14.11 | 0 | 0.0 | 0 | 0.0 | 163 | 38.6 | 38.4 | 39.4 | 38.4 |
2023-11-20 | 1.71 (-0.04) | 0.04 (0.0) | 0.54 (0.0) | -23 | -13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 38.4 | 39.25 | 39.25 | 38.35 |
2023-11-17 | 1.75 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 16 | 5.21 | 0 | 0.0 | 0 | 0.0 | 307 | 39.25 | 36.5 | 39.45 | 36.5 |
2023-11-16 | 1.73 (+0.04) | 0.04 (0.0) | 0.54 (0.0) | 22 | 24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 36.5 | 35.8 | 36.6 | 35.75 |
2023-11-15 | 1.69 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 35.75 | 35.8 | 36.15 | 35.5 |
2023-11-14 | 1.69 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 17 | 13.82 | 0 | 0.0 | 0 | 0.0 | 123 | 35.35 | 35.3 | 35.7 | 35.0 |
2023-11-13 | 1.66 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | -15 | -11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 35.25 | 36.15 | 36.45 | 35.25 |
2023-11-10 | 1.69 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | -17 | -17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 36.0 | 36.85 | 36.85 | 35.9 |
2023-11-09 | 1.72 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 36.65 | 37.35 | 37.35 | 36.45 |
2023-11-08 | 1.72 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 37.35 | 36.4 | 38.35 | 36.4 |
2023-11-07 | 1.7 (+0.05) | 0.04 (0.0) | 0.54 (0.0) | 26 | 20.31 | 0 | 0.0 | 0 | 0.0 | 128 | 36.4 | 36.0 | 36.55 | 35.0 |
2023-11-06 | 1.65 (+0.05) | 0.04 (0.0) | 0.54 (0.0) | 29 | 8.9 | 0 | 0.0 | 0 | 0.0 | 326 | 36.0 | 36.4 | 36.65 | 34.8 |
2023-11-03 | 1.6 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 36.35 | 36.4 | 36.8 | 36.35 |
2023-11-02 | 1.58 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 36.35 | 36.5 | 36.5 | 36.0 |
2023-11-01 | 1.55 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 36.3 | 36.6 | 36.6 | 36.25 |
2023-10-31 | 1.52 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 36.35 | 37.45 | 37.8 | 36.2 |
2023-10-30 | 1.52 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 37.45 | 37.95 | 37.95 | 37.4 |
2023-10-27 | 1.53 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -2 | -1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 37.95 | 38.1 | 38.25 | 37.7 |
2023-10-26 | 1.53 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 38.3 | 38.5 | 39.1 | 38.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-25 | 1.53 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 38.5 | 38.85 | 39.0 | 38.4 |
2023-10-24 | 1.52 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 38.85 | 39.05 | 39.2 | 38.8 |
2023-10-23 | 1.51 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 39.2 | 39.4 | 39.45 | 39.1 |
2023-10-20 | 1.51 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.3 | 39.35 | 39.35 | 39.2 |
2023-10-19 | 1.49 (0.0) | 0.04 (0.0) | 0.54 (+0.01) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 39.4 | 39.25 | 40.05 | 39.0 |
2023-10-18 | 1.49 (0.0) | 0.04 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 39.5 | 39.65 | 39.65 | 39.4 |
2023-10-17 | 1.49 (-0.01) | 0.04 (0.0) | 0.53 (-0.01) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 39.6 | 39.75 | 40.8 | 39.6 |
2023-10-16 | 1.5 (+0.01) | 0.04 (0.0) | 0.54 (+0.01) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 39.75 | 39.7 | 40.0 | 39.7 |
2023-10-13 | 1.49 (-0.01) | 0.04 (0.0) | 0.53 (-0.01) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 39.7 | 39.8 | 39.8 | 39.4 |
2023-10-12 | 1.5 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 39.8 | 39.3 | 40.0 | 39.3 |
2023-10-11 | 1.51 (-0.07) | 0.04 (0.0) | 0.54 (0.0) | -38 | -21.84 | 0 | 0.0 | 0 | 0.0 | 174 | 39.8 | 40.5 | 40.5 | 39.8 |
2023-10-06 | 1.58 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 40.95 | 40.95 | 41.0 | 40.6 |
2023-10-05 | 1.58 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 40.95 | 40.95 | 41.3 | 40.95 |
2023-10-04 | 1.59 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 41.05 | 41.3 | 41.3 | 40.8 |
2023-10-03 | 1.6 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 41.3 | 41.35 | 41.35 | 41.1 |
2023-10-02 | 1.6 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -11 | -18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 41.35 | 41.0 | 41.65 | 41.0 |
2023-09-28 | 1.62 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -13 | -17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 40.8 | 41.05 | 41.3 | 40.8 |
2023-09-27 | 1.64 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 41.3 | 41.95 | 41.95 | 41.2 |
2023-09-26 | 1.65 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 41.2 | 42.1 | 42.1 | 41.05 |
2023-09-25 | 1.66 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -9 | -10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 41.3 | 41.5 | 41.5 | 41.0 |
2023-09-22 | 1.67 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 41.3 | 41.3 | 41.5 | 41.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-21 | 1.67 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 41.5 | 41.8 | 41.8 | 41.45 |
2023-09-20 | 1.68 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -9 | -34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 41.9 | 41.7 | 41.9 | 41.7 |
2023-09-19 | 1.7 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 42.1 | 42.2 | 42.2 | 41.95 |
2023-09-18 | 1.7 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 42.3 | 42.7 | 42.7 | 42.25 |
2023-09-15 | 1.73 (-0.11) | 0.04 (0.0) | 0.54 (0.0) | -66 | -33.0 | 0 | 0.0 | 0 | 0.0 | 200 | 43.0 | 44.15 | 44.4 | 43.0 |
2023-09-14 | 1.84 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 479 | 44.1 | 42.75 | 45.0 | 42.75 |
2023-09-13 | 1.83 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -4 | -2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 41.95 | 41.1 | 42.9 | 40.8 |
2023-09-12 | 1.83 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -9 | -23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 41.45 | 42.2 | 42.2 | 41.25 |
2023-09-11 | 1.85 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | -20 | -27.03 | 0 | 0.0 | 0 | 0.0 | 74 | 41.65 | 43.4 | 43.4 | 41.6 |
2023-09-08 | 1.88 (-0.06) | 0.04 (0.0) | 0.54 (0.0) | -40 | -40.4 | 0 | 0.0 | 0 | 0.0 | 99 | 42.45 | 42.35 | 42.85 | 42.35 |
2023-09-07 | 1.94 (+0.06) | 0.04 (0.0) | 0.54 (0.0) | 33 | 24.44 | 0 | 0.0 | 0 | 0.0 | 135 | 42.35 | 41.6 | 42.95 | 41.5 |
2023-09-06 | 1.88 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 41.4 | 41.0 | 41.45 | 41.0 |
2023-09-05 | 1.88 (+0.06) | 0.04 (0.0) | 0.54 (0.0) | 28 | 40.0 | 0 | 0.0 | 0 | 0.0 | 70 | 40.95 | 40.8 | 41.25 | 40.65 |
2023-09-04 | 1.82 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 40.6 | 40.85 | 40.85 | 40.6 |
2023-09-01 | 1.82 (+0.04) | 0.04 (0.0) | 0.54 (0.0) | 24 | 53.33 | 0 | 0.0 | 0 | 0.0 | 45 | 40.85 | 40.7 | 40.85 | 40.15 |
2023-08-31 | 1.78 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 40.7 | 40.2 | 40.95 | 40.05 |
2023-08-30 | 1.76 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 40.3 | 40.6 | 40.6 | 40.25 |
2023-08-29 | 1.74 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 40.5 | 39.4 | 40.75 | 39.4 |
2023-08-28 | 1.73 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -7 | -8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 39.75 | 40.0 | 40.0 | 39.3 |
2023-08-25 | 1.74 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 21 | 28.38 | 0 | 0.0 | 0 | 0.0 | 74 | 40.0 | 40.0 | 40.2 | 39.65 |
2023-08-24 | 1.71 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 40.15 | 40.2 | 40.95 | 39.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-23 | 1.69 (+0.07) | 0.04 (0.0) | 0.54 (0.0) | 43 | 55.13 | 0 | 0.0 | 0 | 0.0 | 78 | 40.2 | 40.1 | 40.55 | 40.0 |
2023-08-22 | 1.62 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 39.9 | 39.9 | 39.9 | 39.65 |
2023-08-21 | 1.61 (+0.05) | 0.04 (0.0) | 0.54 (0.0) | 25 | 12.14 | 0 | 0.0 | 0 | 0.0 | 206 | 40.0 | 40.0 | 40.4 | 39.2 |
2023-08-18 | 1.56 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -8 | -3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 40.5 | 42.05 | 42.15 | 40.1 |
2023-08-17 | 1.58 (+0.06) | 0.04 (0.0) | 0.54 (0.0) | 36 | 42.86 | 0 | 0.0 | 0 | 0.0 | 84 | 42.05 | 42.15 | 42.15 | 41.3 |
2023-08-16 | 1.52 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 41.45 | 41.35 | 41.5 | 41.05 |
2023-08-15 | 1.5 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 41.35 | 41.7 | 41.7 | 41.0 |
2023-08-14 | 1.49 (+0.06) | 0.04 (0.0) | 0.54 (0.0) | -18 | -25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 41.7 | 41.45 | 42.2 | 41.45 |
2023-08-11 | 1.43 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 16 | 21.62 | 0 | 0.0 | 0 | 0.0 | 74 | 42.0 | 41.8 | 42.2 | 41.8 |
2023-08-10 | 1.4 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 14 | 8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 41.8 | 42.05 | 42.45 | 41.0 |
2023-08-09 | 1.38 (-0.14) | 0.04 (0.0) | 0.54 (0.0) | -57 | -33.53 | 0 | 0.0 | 0 | 0.0 | 170 | 42.7 | 43.85 | 43.85 | 42.5 |
2023-08-08 | 1.52 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -9 | -11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 44.05 | 44.0 | 44.2 | 43.8 |
2023-08-07 | 1.53 (+0.07) | 0.04 (0.0) | 0.54 (0.0) | 40 | 43.96 | 0 | 0.0 | 0 | 0.0 | 91 | 44.15 | 44.25 | 44.25 | 43.65 |
2023-08-04 | 1.46 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 44.2 | 44.25 | 44.3 | 43.6 |
2023-08-02 | 1.44 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -11 | -7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 43.5 | 44.3 | 44.4 | 43.4 |
2023-08-01 | 1.46 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -24 | -17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 44.3 | 45.0 | 45.0 | 44.15 |
2023-07-31 | 1.48 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 44.6 | 44.3 | 45.2 | 44.3 |
2023-07-28 | 1.48 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | 9 | 3.56 | 0 | 0.0 | 0 | 0.0 | 253 | 44.25 | 44.6 | 44.6 | 44.0 |
2023-07-27 | 1.49 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 15 | 3.2 | 0 | 0.0 | 0 | 0.0 | 469 | 44.85 | 45.6 | 45.6 | 43.2 |
2023-07-26 | 1.46 (-0.2) | 0.04 (0.0) | 0.54 (0.0) | -140 | -12.54 | 0 | 0.0 | 0 | 0.0 | 1116 | 45.6 | 43.5 | 46.8 | 43.35 |
2023-07-25 | 1.66 (+0.06) | 0.04 (0.0) | 0.54 (+0.02) | 36 | 1.08 | 0 | 0.0 | 8 | 0.24 | 3327 | 43.35 | 39.2 | 43.5 | 39.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-24 | 1.6 (0.0) | 0.04 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 43.55 | 43.55 | 43.55 | 43.55 |
2023-07-21 | 1.6 (0.0) | 0.04 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 48.35 | 48.35 | 48.35 | 48.35 |
2023-07-20 | 1.6 (-0.02) | 0.04 (0.0) | 0.52 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 53.7 | 54.0 | 54.0 | 53.5 |
2023-07-19 | 1.62 (-0.03) | 0.04 (0.0) | 0.52 (0.0) | -14 | -19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 54.0 | 54.7 | 54.7 | 53.6 |
2023-07-18 | 1.65 (+0.01) | 0.04 (0.0) | 0.52 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 53.9 | 54.1 | 54.1 | 53.8 |
2023-07-17 | 1.64 (+0.01) | 0.04 (0.0) | 0.52 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 54.0 | 53.6 | 54.1 | 53.5 |
2023-07-14 | 1.63 (+0.06) | 0.04 (0.0) | 0.52 (0.0) | 32 | 38.1 | 0 | 0.0 | 0 | 0.0 | 84 | 53.6 | 53.0 | 53.6 | 52.8 |
2023-07-13 | 1.57 (+0.02) | 0.04 (0.0) | 0.52 (0.0) | 13 | 18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 53.0 | 53.0 | 53.2 | 53.0 |
2023-07-12 | 1.55 (+0.02) | 0.04 (0.0) | 0.52 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 53.0 | 53.3 | 53.3 | 53.0 |
2023-07-11 | 1.53 (-0.03) | 0.04 (0.0) | 0.52 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 53.5 | 53.8 | 53.8 | 53.2 |
2023-07-10 | 1.56 (+0.01) | 0.04 (0.0) | 0.52 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 53.6 | 53.6 | 54.0 | 53.5 |
2023-07-07 | 1.55 (+0.01) | 0.04 (0.0) | 0.52 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 53.8 | 54.0 | 54.0 | 53.4 |
2023-07-06 | 1.54 (0.0) | 0.04 (0.0) | 0.52 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 54.2 | 54.1 | 54.3 | 54.0 |
2023-07-05 | 1.54 (+0.02) | 0.04 (0.0) | 0.52 (0.0) | 13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 54.4 | 53.8 | 54.8 | 53.8 |
2023-07-04 | 1.52 (+0.01) | 0.04 (0.0) | 0.52 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 53.8 | 53.6 | 53.8 | 53.5 |
2023-07-03 | 1.51 (+0.01) | 0.04 (0.0) | 0.52 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 53.7 | 53.5 | 53.9 | 53.5 |
2023-06-30 | 1.5 (0.0) | 0.04 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 53.5 | 53.5 | 53.7 | 53.5 |
2023-06-29 | 1.5 (-0.02) | 0.04 (0.0) | 0.52 (0.0) | -10 | -38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 53.6 | 53.6 | 53.7 | 53.5 |
2023-06-28 | 1.52 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 53.5 | 53.4 | 53.5 | 53.3 |
2023-06-27 | 1.53 (-0.04) | 0.04 (0.0) | 0.52 (0.0) | -27 | -28.12 | 0 | 0.0 | 0 | 0.0 | 96 | 53.4 | 53.7 | 54.2 | 53.4 |
2023-06-26 | 1.57 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | -6 | -8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 53.7 | 54.0 | 54.0 | 53.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-21 | 1.58 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 54.2 | 54.1 | 54.2 | 54.0 |
2023-06-20 | 1.59 (-0.02) | 0.04 (0.0) | 0.52 (0.0) | -12 | -21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 54.1 | 54.2 | 54.3 | 53.9 |
2023-06-19 | 1.61 (+0.01) | 0.04 (0.0) | 0.52 (0.0) | -11 | -7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 54.2 | 54.9 | 54.9 | 54.1 |
2023-06-16 | 1.6 (0.0) | 0.04 (0.0) | 0.52 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 54.8 | 55.2 | 55.4 | 54.7 |
2023-06-15 | 1.6 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | -7 | -5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 55.2 | 55.0 | 55.3 | 54.6 |
2023-06-14 | 1.61 (+0.01) | 0.04 (0.0) | 0.52 (0.0) | -12 | -8.76 | 0 | 0.0 | 0 | 0.0 | 137 | 55.2 | 54.9 | 55.4 | 54.6 |
2023-06-13 | 1.6 (-0.26) | 0.04 (0.0) | 0.52 (0.0) | -19 | -6.86 | 0 | 0.0 | 0 | 0.0 | 277 | 55.1 | 55.1 | 55.2 | 53.9 |
2023-06-12 | 1.86 (+0.19) | 0.04 (0.0) | 0.52 (0.0) | -59 | -21.15 | 0 | 0.0 | 0 | 0.0 | 279 | 54.6 | 55.9 | 56.0 | 54.3 |
2023-06-09 | 1.67 (-0.1) | 0.04 (0.0) | 0.52 (0.0) | -31 | -10.76 | 0 | 0.0 | 0 | 0.0 | 288 | 55.3 | 54.1 | 55.6 | 54.1 |
2023-06-08 | 1.77 (+0.05) | 0.04 (0.0) | 0.52 (0.0) | 57 | 6.28 | 0 | 0.0 | 0 | 0.0 | 907 | 54.1 | 54.5 | 54.5 | 53.0 |
2023-06-07 | 1.72 (0.0) | 0.04 (0.0) | 0.52 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 715 | 60.3 | 60.2 | 60.3 | 59.8 |
2023-06-06 | 1.72 (-0.1) | 0.04 (0.0) | 0.52 (0.0) | -33 | -13.75 | 0 | 0.0 | 0 | 0.0 | 240 | 60.2 | 60.1 | 60.2 | 59.9 |
2023-06-05 | 1.82 (-0.05) | 0.04 (0.0) | 0.52 (0.0) | -31 | -6.67 | 0 | 0.0 | 0 | 0.0 | 465 | 60.1 | 60.4 | 60.6 | 59.9 |
2023-06-02 | 1.87 (-0.06) | 0.04 (0.0) | 0.52 (0.0) | -29 | -14.15 | 0 | 0.0 | 0 | 0.0 | 205 | 60.4 | 60.6 | 60.8 | 60.2 |
2023-06-01 | 1.93 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | -31 | -26.72 | 0 | 0.0 | 0 | 0.0 | 116 | 60.6 | 60.5 | 60.9 | 60.2 |
2023-05-31 | 1.94 (+0.04) | 0.04 (0.0) | 0.52 (0.0) | 26 | 23.01 | 0 | 0.0 | 0 | 0.0 | 113 | 60.0 | 59.1 | 60.1 | 59.1 |
2023-05-30 | 1.9 (+0.02) | 0.04 (0.0) | 0.52 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 59.0 | 59.0 | 59.0 | 58.8 |
2023-05-29 | 1.88 (0.0) | 0.04 (0.0) | 0.52 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 58.9 | 59.0 | 59.0 | 58.5 |
2023-05-26 | 1.88 (-0.08) | 0.04 (0.0) | 0.52 (0.0) | -50 | -35.71 | 0 | 0.0 | 0 | 0.0 | 140 | 58.3 | 58.7 | 58.7 | 58.2 |
2023-05-25 | 1.96 (-0.09) | 0.04 (0.0) | 0.52 (0.0) | -56 | -45.16 | 0 | 0.0 | 0 | 0.0 | 124 | 58.7 | 58.9 | 59.1 | 58.4 |
2023-05-24 | 2.05 (-0.02) | 0.04 (0.0) | 0.52 (0.0) | -15 | -34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 58.9 | 58.2 | 59.0 | 58.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-23 | 2.07 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 58.9 | 58.6 | 59.0 | 58.5 |
2023-05-22 | 2.08 (-0.07) | 0.04 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 58.3 | 58.6 | 58.7 | 58.1 |
2023-05-19 | 2.15 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | -12 | -17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 58.1 | 58.5 | 58.5 | 58.1 |
2023-05-18 | 2.16 (-0.02) | 0.04 (0.0) | 0.52 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 58.5 | 58.3 | 58.5 | 58.3 |
2023-05-17 | 2.18 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 58.5 | 58.5 | 58.7 | 58.2 |
2023-05-16 | 2.19 (+0.02) | 0.04 (0.0) | 0.52 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 58.2 | 58.2 | 59.0 | 58.2 |
2023-05-15 | 2.17 (-0.02) | 0.04 (0.0) | 0.52 (0.0) | -23 | -16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 58.0 | 58.8 | 58.8 | 57.8 |
2023-05-12 | 2.19 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | -9 | -12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 58.8 | 58.6 | 58.9 | 58.1 |
2023-05-11 | 2.2 (-0.06) | 0.04 (0.0) | 0.52 (0.0) | -40 | -36.36 | 0 | 0.0 | 0 | 0.0 | 110 | 58.6 | 59.4 | 59.4 | 58.5 |
2023-05-10 | 2.26 (-0.04) | 0.04 (0.0) | 0.52 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 59.4 | 59.7 | 59.7 | 59.0 |
2023-05-09 | 2.3 (-0.1) | 0.04 (0.0) | 0.52 (0.0) | -61 | -21.86 | 0 | 0.0 | 0 | 0.0 | 279 | 59.3 | 60.6 | 60.6 | 59.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 1.25 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 852 | 27.35 | 27.9 | 28.05 | 26.8 |
2024-04-26 | 1.24 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 14 | 2.64 | 0 | 0.0 | 0 | 0.0 | 531 | 27.9 | 29.25 | 29.55 | 27.9 |
2024-04-19 | 1.21 (0.0) | 0.04 (0.0) | 0.54 (0.0) | 4 | 1.0 | 0 | 0.0 | -2 | -0.5 | 401 | 29.35 | 29.65 | 30.0 | 28.7 |
2024-04-12 | 1.21 (+0.07) | 0.04 (0.0) | 0.54 (0.0) | 41 | 4.11 | 0 | 0.0 | 0 | 0.0 | 998 | 29.8 | 30.9 | 30.9 | 28.75 |
2024-04-03 | 1.14 (-0.06) | 0.04 (0.0) | 0.54 (0.0) | -41 | -22.78 | 0 | 0.0 | 0 | 0.0 | 180 | 30.9 | 32.0 | 32.0 | 30.9 |
2024-03-29 | 1.2 (+0.27) | 0.04 (0.0) | 0.54 (0.0) | -4 | -0.95 | 0 | 0.0 | 0 | 0.0 | 420 | 32.0 | 31.35 | 32.65 | 31.35 |
2024-03-22 | 0.93 (-0.26) | 0.04 (0.0) | 0.54 (0.0) | -61 | -6.66 | 0 | 0.0 | 0 | 0.0 | 916 | 31.3 | 32.35 | 32.8 | 31.0 |
2024-03-15 | 1.19 (-0.23) | 0.04 (0.0) | 0.54 (0.0) | -131 | -9.09 | 0 | 0.0 | 0 | 0.0 | 1441 | 32.35 | 35.35 | 35.7 | 32.2 |
2024-03-08 | 1.42 (-0.08) | 0.04 (0.0) | 0.54 (0.0) | -42 | -4.84 | 0 | 0.0 | 0 | 0.0 | 868 | 35.35 | 36.75 | 36.75 | 35.35 |
2024-03-01 | 1.5 (-0.06) | 0.04 (0.0) | 0.54 (0.0) | -36 | -9.84 | 0 | 0.0 | 0 | 0.0 | 366 | 36.75 | 37.6 | 37.65 | 36.75 |
2024-02-23 | 1.56 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 11 | 1.9 | 0 | 0.0 | 0 | 0.0 | 579 | 37.65 | 36.6 | 38.3 | 36.6 |
2024-02-16 | 1.54 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -4 | -1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 36.6 | 36.7 | 37.3 | 36.35 |
2024-02-05 | 1.55 (-0.16) | 0.04 (0.0) | 0.54 (0.0) | 3 | 2.26 | 0 | 0.0 | 2 | 1.5 | 133 | 36.6 | 37.2 | 37.25 | 36.6 |
2024-02-02 | 1.71 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 348 | 37.3 | 38.2 | 38.55 | 37.25 |
2024-01-26 | 1.7 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 10 | 6.1 | 0 | 0.0 | 0 | 0.0 | 164 | 38.3 | 37.9 | 39.35 | 37.9 |
2024-01-19 | 1.69 (-0.06) | 0.04 (0.0) | 0.54 (0.0) | -38 | -14.62 | 0 | 0.0 | 0 | 0.0 | 260 | 37.9 | 38.8 | 39.15 | 37.65 |
2024-01-12 | 1.75 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -17 | -6.34 | 0 | 0.0 | 0 | 0.0 | 268 | 38.8 | 39.9 | 40.45 | 38.7 |
2024-01-05 | 1.77 (+0.13) | 0.04 (0.0) | 0.54 (0.0) | 72 | 17.06 | 0 | 0.0 | 0 | 0.0 | 422 | 39.9 | 39.3 | 41.8 | 39.3 |
2023-12-29 | 1.64 (+0.05) | 0.04 (0.0) | 0.54 (0.0) | 37 | 8.62 | 0 | 0.0 | 0 | 0.0 | 429 | 39.3 | 39.25 | 39.4 | 38.5 |
2023-12-22 | 1.59 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -16 | -4.79 | 0 | 0.0 | 0 | 0.0 | 334 | 39.25 | 39.5 | 40.6 | 39.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 1.61 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 9 | 1.8 | 0 | 0.0 | 0 | 0.0 | 500 | 39.75 | 40.1 | 40.1 | 39.0 |
2023-12-08 | 1.59 (-0.09) | 0.04 (0.0) | 0.54 (0.0) | -45 | -12.03 | 0 | 0.0 | 0 | 0.0 | 374 | 40.25 | 40.55 | 41.15 | 39.75 |
2023-12-01 | 1.68 (+0.14) | 0.04 (0.0) | 0.54 (0.0) | 18 | 3.83 | 0 | 0.0 | 0 | 0.0 | 470 | 40.55 | 38.8 | 40.9 | 38.5 |
2023-11-24 | 1.54 (-0.21) | 0.04 (0.0) | 0.54 (0.0) | -58 | -10.47 | 0 | 0.0 | 0 | 0.0 | 554 | 39.0 | 39.25 | 39.45 | 38.35 |
2023-11-17 | 1.75 (+0.06) | 0.04 (0.0) | 0.54 (0.0) | 38 | 5.18 | 0 | 0.0 | 0 | 0.0 | 734 | 39.25 | 36.15 | 39.45 | 35.0 |
2023-11-10 | 1.69 (+0.09) | 0.04 (0.0) | 0.54 (0.0) | 48 | 6.08 | 0 | 0.0 | 0 | 0.0 | 790 | 36.0 | 36.4 | 38.35 | 34.8 |
2023-11-03 | 1.6 (+0.07) | 0.04 (0.0) | 0.54 (0.0) | 28 | 5.27 | 0 | 0.0 | 0 | 0.0 | 531 | 36.35 | 37.95 | 37.95 | 36.0 |
2023-10-27 | 1.53 (+0.02) | 0.04 (0.0) | 0.54 (0.0) | 11 | 1.83 | 0 | 0.0 | 0 | 0.0 | 602 | 37.95 | 39.4 | 39.45 | 37.7 |
2023-10-20 | 1.51 (+0.02) | 0.04 (0.0) | 0.54 (+0.01) | 8 | 2.8 | 0 | 0.0 | 0 | 0.0 | 286 | 39.3 | 39.7 | 40.8 | 39.0 |
2023-10-13 | 1.49 (-0.09) | 0.04 (0.0) | 0.53 (-0.01) | -45 | -13.31 | 0 | 0.0 | 0 | 0.0 | 338 | 39.7 | 40.5 | 40.5 | 39.3 |
2023-10-06 | 1.58 (-0.04) | 0.04 (0.0) | 0.54 (0.0) | -24 | -8.89 | 0 | 0.0 | 0 | 0.0 | 270 | 40.95 | 41.0 | 41.65 | 40.6 |
2023-09-28 | 1.62 (-0.05) | 0.04 (0.0) | 0.54 (0.0) | -30 | -12.55 | 0 | 0.0 | 0 | 0.0 | 239 | 40.8 | 41.5 | 42.1 | 40.8 |
2023-09-22 | 1.67 (-0.06) | 0.04 (0.0) | 0.54 (0.0) | -30 | -13.45 | 0 | 0.0 | 0 | 0.0 | 223 | 41.3 | 42.7 | 42.7 | 41.1 |
2023-09-15 | 1.73 (-0.15) | 0.04 (0.0) | 0.54 (0.0) | -96 | -9.98 | 0 | 0.0 | 0 | 0.0 | 962 | 43.0 | 43.4 | 45.0 | 40.8 |
2023-09-08 | 1.88 (+0.06) | 0.04 (0.0) | 0.54 (0.0) | 24 | 5.84 | 0 | 0.0 | 0 | 0.0 | 411 | 42.45 | 40.85 | 42.95 | 40.6 |
2023-09-01 | 1.82 (+0.08) | 0.04 (0.0) | 0.54 (0.0) | 42 | 17.65 | 0 | 0.0 | 0 | 0.0 | 238 | 40.85 | 40.0 | 40.95 | 39.3 |
2023-08-25 | 1.74 (+0.18) | 0.04 (0.0) | 0.54 (0.0) | 98 | 21.3 | 0 | 0.0 | 0 | 0.0 | 460 | 40.0 | 40.0 | 40.95 | 39.2 |
2023-08-18 | 1.56 (+0.13) | 0.04 (0.0) | 0.54 (0.0) | 15 | 2.79 | 0 | 0.0 | 0 | 0.0 | 537 | 40.5 | 41.45 | 42.2 | 40.1 |
2023-08-11 | 1.43 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 578 | 42.0 | 44.25 | 44.25 | 41.0 |
2023-08-04 | 1.46 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -20 | -3.13 | 0 | 0.0 | 0 | 0.0 | 638 | 44.2 | 44.3 | 45.2 | 43.4 |
2023-07-28 | 1.48 (-0.12) | 0.04 (0.0) | 0.54 (+0.02) | -80 | -1.45 | 0 | 0.0 | 8 | 0.15 | 5516 | 44.25 | 43.55 | 46.8 | 39.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.6 (-0.03) | 0.04 (0.0) | 0.52 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 612 | 48.35 | 53.6 | 54.7 | 48.35 |
2023-07-14 | 1.63 (+0.08) | 0.04 (0.0) | 0.52 (0.0) | 62 | 22.46 | 0 | 0.0 | 0 | 0.0 | 276 | 53.6 | 53.6 | 54.0 | 52.8 |
2023-07-07 | 1.55 (+0.05) | 0.04 (0.0) | 0.52 (0.0) | 24 | 9.92 | 0 | 0.0 | 0 | 0.0 | 242 | 53.8 | 53.5 | 54.8 | 53.4 |
2023-06-30 | 1.5 (-0.08) | 0.04 (0.0) | 0.52 (0.0) | -49 | -17.95 | 0 | 0.0 | 0 | 0.0 | 273 | 53.5 | 54.0 | 54.2 | 53.3 |
2023-06-21 | 1.58 (-0.02) | 0.04 (0.0) | 0.52 (0.0) | -27 | -11.84 | 0 | 0.0 | 0 | 0.0 | 228 | 54.2 | 54.9 | 54.9 | 53.9 |
2023-06-16 | 1.6 (-0.07) | 0.04 (0.0) | 0.52 (0.0) | -96 | -10.28 | 0 | 0.0 | 0 | 0.0 | 934 | 54.8 | 55.9 | 56.0 | 53.9 |
2023-06-09 | 1.67 (-0.2) | 0.04 (0.0) | 0.52 (0.0) | -39 | -1.49 | 0 | 0.0 | 0 | 0.0 | 2618 | 55.3 | 60.4 | 60.6 | 53.0 |
2023-06-02 | 1.87 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | -28 | -5.05 | 0 | 0.0 | 0 | 0.0 | 555 | 60.4 | 59.0 | 60.9 | 58.5 |
2023-05-26 | 1.88 (-0.27) | 0.04 (0.0) | 0.52 (0.0) | -128 | -31.68 | 0 | 0.0 | 0 | 0.0 | 404 | 58.3 | 58.6 | 59.1 | 58.1 |
2023-05-19 | 2.15 (-0.04) | 0.04 (0.0) | 0.52 (0.0) | -45 | -11.11 | 0 | 0.0 | 0 | 0.0 | 405 | 58.1 | 58.8 | 59.0 | 57.8 |
2023-05-12 | 2.19 (-0.18) | 0.04 (0.0) | 0.52 (0.0) | -92 | -12.83 | 0 | 0.0 | 0 | 0.0 | 717 | 58.8 | 61.1 | 61.2 | 58.1 |
2023-05-05 | 2.37 (-0.04) | 0.04 (0.0) | 0.52 (0.0) | -8 | -5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 60.2 | 60.1 | 61.0 | 59.8 |
2023-04-28 | 2.41 (-0.01) | 0.04 (0.0) | 0.52 (0.0) | 21 | 4.82 | 0 | 0.0 | 0 | 0.0 | 436 | 59.9 | 60.1 | 60.5 | 58.8 |
2023-04-21 | 2.42 (+0.1) | 0.04 (0.0) | 0.52 (+0.01) | 31 | 5.38 | 0 | 0.0 | 0 | 0.0 | 576 | 60.0 | 61.2 | 62.0 | 59.8 |
2023-04-14 | 2.32 (+0.04) | 0.04 (0.0) | 0.51 (0.0) | 23 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1127 | 61.2 | 59.2 | 62.9 | 59.2 |
2023-04-07 | 2.28 (-0.09) | 0.04 (0.0) | 0.51 (0.0) | -51 | -29.31 | 0 | 0.0 | 0 | 0.0 | 174 | 59.3 | 58.5 | 59.4 | 58.5 |
2023-03-31 | 2.37 (-0.23) | 0.04 (0.0) | 0.51 (0.0) | -124 | -26.16 | 0 | 0.0 | 0 | 0.0 | 474 | 58.4 | 58.7 | 59.2 | 58.0 |
2023-03-24 | 2.6 (+0.1) | 0.04 (0.0) | 0.51 (0.0) | 55 | 13.55 | 0 | 0.0 | 0 | 0.0 | 406 | 58.7 | 57.6 | 59.1 | 57.5 |
2023-03-17 | 2.5 (-0.1) | 0.04 (0.0) | 0.51 (0.0) | -77 | -12.42 | 0 | 0.0 | 0 | 0.0 | 620 | 57.4 | 58.1 | 59.5 | 56.6 |
2023-03-10 | 2.6 (+0.04) | 0.04 (0.0) | 0.51 (0.0) | 19 | 6.21 | 0 | 0.0 | 0 | 0.0 | 306 | 58.1 | 58.1 | 59.5 | 58.0 |
2023-03-03 | 2.56 (+0.04) | 0.04 (0.0) | 0.51 (0.0) | 25 | 11.85 | 0 | 0.0 | 0 | 0.0 | 211 | 58.1 | 57.7 | 58.4 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 2.52 (+0.05) | 0.04 (0.0) | 0.51 (0.0) | 38 | 9.07 | 0 | 0.0 | 0 | 0.0 | 419 | 57.7 | 57.0 | 58.5 | 57.0 |
2023-02-17 | 2.47 (+0.02) | 0.04 (0.0) | 0.51 (0.0) | 9 | 1.78 | 0 | 0.0 | 0 | 0.0 | 506 | 57.1 | 55.5 | 57.5 | 55.5 |
2023-02-10 | 2.45 (-0.03) | 0.04 (0.0) | 0.51 (0.0) | -17 | -10.62 | 0 | 0.0 | 0 | 0.0 | 160 | 55.5 | 55.5 | 56.3 | 55.0 |
2023-02-03 | 2.48 (+0.08) | 0.04 (0.0) | 0.51 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 55.5 | 54.8 | 56.3 | 54.1 |
2023-01-17 | 2.4 (-0.01) | 0.04 (0.0) | 0.51 (0.0) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 54.0 | 54.2 | 54.3 | 54.0 |
2023-01-13 | 2.41 (-0.02) | 0.04 (0.0) | 0.51 (0.0) | -10 | -7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 54.1 | 54.7 | 54.7 | 53.3 |
2023-01-06 | 2.43 (-0.02) | 0.04 (0.0) | 0.51 (0.0) | -13 | -16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 54.0 | 53.2 | 54.2 | 53.2 |
2022-12-30 | 2.45 (-0.04) | 0.04 (0.0) | 0.51 (0.0) | -10 | -8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 53.0 | 52.7 | 53.1 | 52.3 |
2022-12-23 | 2.49 (-0.14) | 0.04 (0.0) | 0.51 (0.0) | -34 | -9.6 | 0 | 0.0 | 0 | 0.0 | 354 | 52.6 | 53.2 | 54.4 | 51.9 |
2022-12-16 | 2.63 (-0.12) | 0.04 (0.0) | 0.51 (0.0) | -73 | -20.98 | 0 | 0.0 | 0 | 0.0 | 348 | 53.6 | 54.1 | 55.8 | 53.1 |
2022-12-09 | 2.75 (-0.02) | 0.04 (0.0) | 0.51 (0.0) | -15 | -3.12 | 0 | 0.0 | 0 | 0.0 | 481 | 54.0 | 57.0 | 57.0 | 53.3 |
2022-12-02 | 2.77 (-0.01) | 0.04 (0.0) | 0.51 (0.0) | -8 | -1.63 | 0 | 0.0 | 0 | 0.0 | 491 | 56.4 | 55.1 | 58.1 | 54.2 |
2022-11-25 | 2.78 (+0.03) | 0.04 (0.0) | 0.51 (0.0) | 21 | 11.11 | 0 | 0.0 | 0 | 0.0 | 189 | 55.4 | 56.0 | 56.5 | 55.3 |
2022-11-18 | 2.75 (-0.06) | 0.04 (0.0) | 0.51 (0.0) | -27 | -15.08 | 0 | 0.0 | 0 | 0.0 | 179 | 55.6 | 56.0 | 57.1 | 55.5 |
2022-11-11 | 2.81 (+0.05) | 0.04 (0.0) | 0.51 (0.0) | 27 | 4.42 | 0 | 0.0 | 0 | 0.0 | 611 | 56.5 | 54.3 | 58.4 | 54.2 |
2022-11-04 | 2.76 (-0.04) | 0.04 (0.0) | 0.51 (0.0) | -15 | -6.67 | 0 | 0.0 | 0 | 0.0 | 225 | 53.6 | 51.1 | 54.6 | 50.4 |
2022-10-28 | 2.8 (-0.05) | 0.04 (0.0) | 0.51 (0.0) | -26 | -15.76 | 0 | 0.0 | 0 | 0.0 | 165 | 50.4 | 50.5 | 52.0 | 49.65 |
2022-10-21 | 2.85 (-0.11) | 0.04 (0.0) | 0.51 (-0.01) | -68 | -16.79 | 0 | 0.0 | -4 | -0.99 | 405 | 50.2 | 50.2 | 52.5 | 47.5 |
2022-10-14 | 2.96 (-0.06) | 0.04 (0.0) | 0.52 (0.0) | -50 | -6.93 | 0 | 0.0 | 0 | 0.0 | 722 | 50.1 | 54.3 | 54.3 | 49.95 |
2022-10-07 | 3.02 (-0.12) | 0.04 (0.0) | 0.52 (0.0) | -52 | -27.51 | 0 | 0.0 | 0 | 0.0 | 189 | 55.0 | 53.6 | 56.2 | 53.5 |
2022-09-30 | 3.14 (-0.17) | 0.04 (0.0) | 0.52 (0.0) | -75 | -18.56 | 0 | 0.0 | 0 | 0.0 | 404 | 54.3 | 56.5 | 56.5 | 52.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 3.31 (-0.05) | 0.04 (0.0) | 0.52 (0.0) | -31 | -13.72 | 0 | 0.0 | 0 | 0.0 | 226 | 56.6 | 58.1 | 58.9 | 56.6 |
2022-09-16 | 3.36 (-0.02) | 0.04 (0.0) | 0.52 (0.0) | -41 | -5.64 | 0 | 0.0 | 0 | 0.0 | 727 | 57.9 | 56.5 | 61.3 | 56.1 |
2022-09-08 | 3.38 (-0.33) | 0.04 (0.0) | 0.52 (0.0) | -208 | -24.64 | 0 | 0.0 | 0 | 0.0 | 844 | 56.0 | 57.9 | 58.4 | 54.2 |
2022-09-02 | 3.71 (-0.19) | 0.04 (0.0) | 0.52 (0.0) | -114 | -29.31 | 0 | 0.0 | 0 | 0.0 | 389 | 57.8 | 58.5 | 59.0 | 57.7 |
2022-08-26 | 3.9 (-0.12) | 0.04 (0.0) | 0.52 (0.0) | -83 | -17.97 | 0 | 0.0 | 0 | 0.0 | 462 | 59.4 | 60.5 | 60.7 | 58.6 |
2022-08-19 | 4.02 (+0.01) | 0.04 (0.0) | 0.52 (-0.06) | 3 | 0.47 | 0 | 0.0 | -32 | -4.97 | 644 | 60.5 | 59.2 | 61.0 | 58.2 |
2022-08-12 | 4.01 (-0.13) | 0.04 (0.0) | 0.58 (-0.23) | -77 | -7.22 | 0 | 0.0 | -131 | -12.29 | 1066 | 58.8 | 61.0 | 61.8 | 58.4 |
2022-08-05 | 4.14 (0.0) | 0.04 (0.0) | 0.81 (+0.01) | 3 | 0.72 | 0 | 0.0 | 4 | 0.96 | 418 | 60.2 | 61.6 | 62.0 | 59.5 |
2022-07-29 | 4.14 (+0.08) | 0.04 (0.0) | 0.8 (+0.01) | 40 | 16.19 | 0 | 0.0 | 4 | 1.62 | 247 | 61.3 | 62.2 | 62.8 | 60.1 |
2022-07-22 | 4.06 (-0.05) | 0.04 (0.0) | 0.79 (0.0) | -18 | -5.28 | 0 | 0.0 | 3 | 0.88 | 341 | 62.2 | 62.5 | 62.5 | 60.0 |
2022-07-15 | 4.11 (-0.08) | 0.04 (0.0) | 0.79 (0.0) | -50 | -7.87 | 0 | 0.0 | 0 | 0.0 | 635 | 62.9 | 57.0 | 63.1 | 57.0 |
2022-07-08 | 4.19 (-0.07) | 0.04 (0.0) | 0.79 (0.0) | -104 | -21.85 | 0 | 0.0 | 0 | 0.0 | 476 | 56.9 | 55.3 | 57.8 | 54.1 |
2022-07-01 | 4.26 (-0.32) | 0.04 (0.0) | 0.79 (+0.03) | -226 | -25.71 | 0 | 0.0 | 14 | 1.59 | 879 | 55.3 | 59.3 | 61.1 | 55.0 |
2022-06-24 | 4.58 (-0.57) | 0.04 (0.0) | 0.76 (0.0) | -84 | -9.68 | 0 | 0.0 | 0 | 0.0 | 868 | 59.8 | 63.5 | 63.6 | 59.8 |
2022-06-17 | 5.15 (-0.33) | 0.04 (0.0) | 0.76 (+0.01) | -196 | -19.33 | 0 | 0.0 | 7 | 0.69 | 1014 | 63.8 | 68.1 | 68.1 | 63.4 |
2022-06-10 | 5.48 (+0.02) | 0.04 (0.0) | 0.75 (0.0) | 11 | 1.84 | 0 | 0.0 | 0 | 0.0 | 598 | 67.9 | 66.6 | 69.5 | 66.1 |
2022-06-02 | 5.46 (-0.11) | 0.04 (0.0) | 0.75 (0.0) | -64 | -18.34 | 0 | 0.0 | 0 | 0.0 | 349 | 67.3 | 68.6 | 68.6 | 66.4 |
2022-05-27 | 5.57 (-0.11) | 0.04 (0.0) | 0.75 (0.0) | -58 | -10.6 | 0 | 0.0 | 0 | 0.0 | 547 | 66.9 | 70.8 | 70.8 | 66.8 |
2022-05-20 | 5.68 (+0.09) | 0.04 (0.0) | 0.75 (+0.24) | 91 | 8.06 | 0 | 0.0 | 137 | 12.13 | 1129 | 69.6 | 67.7 | 72.5 | 67.7 |
2022-05-13 | 5.59 (-0.07) | 0.04 (0.0) | 0.51 (-0.05) | -42 | -4.78 | 0 | 0.0 | -29 | -3.3 | 878 | 67.6 | 67.2 | 69.0 | 64.3 |
2022-05-06 | 5.66 (-0.09) | 0.04 (0.0) | 0.56 (0.0) | -41 | -5.84 | 0 | 0.0 | 0 | 0.0 | 702 | 68.5 | 69.8 | 70.9 | 66.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 5.75 (+0.22) | 0.04 (0.0) | 0.56 (0.0) | 156 | 12.67 | 0 | 0.0 | 0 | 0.0 | 1231 | 69.8 | 71.0 | 71.1 | 66.5 |
2022-04-22 | 5.53 (+0.79) | 0.04 (0.0) | 0.56 (0.0) | 445 | 32.32 | 0 | 0.0 | 0 | 0.0 | 1377 | 72.0 | 68.7 | 72.8 | 68.7 |
2022-04-15 | 4.74 (+0.9) | 0.04 (0.0) | 0.56 (+0.05) | 608 | 21.86 | 0 | 0.0 | 29 | 1.04 | 2781 | 70.2 | 71.0 | 71.9 | 68.1 |
2022-04-08 | 3.84 (+0.77) | 0.04 (0.0) | 0.51 (0.0) | 439 | 16.86 | 0 | 0.0 | 0 | 0.0 | 2604 | 69.0 | 64.0 | 69.5 | 63.8 |
2022-04-01 | 3.07 (+0.38) | 0.04 (0.0) | 0.51 (-0.15) | 216 | 15.43 | 0 | 0.0 | -86 | -6.14 | 1400 | 64.3 | 60.8 | 64.5 | 59.5 |
2022-03-25 | 2.69 (+0.04) | 0.04 (-0.04) | 0.66 (-0.01) | 22 | 3.94 | -23 | -4.11 | -4 | -0.72 | 559 | 60.9 | 58.6 | 61.3 | 58.5 |
2022-03-18 | 2.65 (-0.3) | 0.08 (-0.04) | 0.67 (0.0) | -156 | -20.53 | -20 | -2.63 | 0 | 0.0 | 760 | 57.8 | 58.6 | 60.6 | 56.4 |
2022-03-11 | 2.95 (-0.45) | 0.12 (0.0) | 0.67 (+0.01) | -266 | -21.7 | 0 | 0.0 | 3 | 0.24 | 1226 | 58.8 | 62.0 | 62.0 | 58.2 |
2022-03-04 | 3.4 (+0.02) | 0.12 (0.0) | 0.66 (0.0) | 30 | 4.99 | 0 | 0.0 | 0 | 0.0 | 601 | 62.5 | 62.6 | 64.1 | 61.8 |
2022-02-25 | 3.38 (+0.15) | 0.12 (0.0) | 0.66 (0.0) | 115 | 5.96 | 0 | 0.0 | 0 | 0.0 | 1930 | 62.3 | 65.7 | 66.9 | 61.8 |
2022-02-18 | 3.23 (+0.4) | 0.12 (0.0) | 0.66 (0.0) | 387 | 23.36 | 0 | 0.0 | 0 | 0.0 | 1657 | 64.8 | 63.1 | 66.4 | 62.3 |
2022-02-11 | 2.83 (+1.05) | 0.12 (0.0) | 0.66 (0.0) | 595 | 39.3 | 0 | 0.0 | 0 | 0.0 | 1514 | 63.9 | 60.1 | 65.6 | 60.1 |
2022-01-26 | 1.78 (-0.03) | 0.12 (0.0) | 0.66 (0.0) | -27 | -6.62 | 0 | 0.0 | 0 | 0.0 | 408 | 59.6 | 59.9 | 60.3 | 58.5 |
2022-01-21 | 1.81 (+0.24) | 0.12 (0.0) | 0.66 (0.0) | 175 | 17.04 | 0 | 0.0 | 2 | 0.19 | 1027 | 60.3 | 61.2 | 63.9 | 60.3 |
2022-01-14 | 1.57 (-0.06) | 0.12 (0.0) | 0.66 (0.0) | -78 | -9.63 | 0 | 0.0 | 2 | 0.25 | 810 | 61.2 | 60.7 | 62.4 | 60.2 |
2022-01-07 | 1.63 (-0.21) | 0.12 (0.0) | 0.66 (+0.01) | -155 | -13.04 | 0 | 0.0 | 5 | 0.42 | 1189 | 60.7 | 62.5 | 64.4 | 59.8 |
2021-12-30 | 1.84 (+0.13) | 0.12 (0.0) | 0.65 (+0.02) | 61 | 3.66 | 0 | 0.0 | 7 | 0.42 | 1666 | 62.5 | 61.6 | 64.9 | 61.0 |
2021-12-24 | 1.71 (-0.19) | 0.12 (0.0) | 0.63 (+0.02) | -162 | -8.87 | 0 | 0.0 | 12 | 0.66 | 1827 | 61.1 | 62.0 | 62.9 | 60.0 |
2021-12-17 | 1.9 (-0.3) | 0.12 (+0.1) | 0.61 (-0.02) | -345 | -1.94 | 53 | 0.3 | -12 | -0.07 | 17770 | 62.2 | 60.3 | 71.4 | 58.8 |
2021-12-10 | 2.2 (-0.17) | 0.02 (0.0) | 0.63 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 572 | 59.7 | 60.2 | 61.0 | 59.4 |
2021-12-03 | 2.37 (+0.03) | 0.02 (0.0) | 0.63 (0.0) | 38 | 5.81 | 0 | 0.0 | 3 | 0.46 | 654 | 60.0 | 59.8 | 61.0 | 58.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 2.34 (+0.05) | 0.02 (0.0) | 0.63 (-0.05) | 28 | 5.04 | 0 | 0.0 | -30 | -5.4 | 556 | 61.0 | 62.2 | 63.1 | 60.7 |
2021-11-19 | 2.29 (+0.38) | 0.02 (0.0) | 0.68 (+0.17) | 395 | 16.72 | 0 | 0.0 | 95 | 4.02 | 2362 | 62.5 | 61.0 | 66.3 | 60.7 |
2021-11-12 | 1.91 (+0.16) | 0.02 (0.0) | 0.51 (0.0) | 32 | 1.3 | 0 | 0.0 | 1 | 0.04 | 2455 | 61.0 | 60.5 | 65.6 | 59.5 |
2021-11-05 | 1.75 (+0.1) | 0.02 (0.0) | 0.51 (0.0) | 55 | 3.06 | 0 | 0.0 | -1 | -0.06 | 1797 | 60.5 | 59.3 | 62.0 | 58.5 |
2021-10-29 | 1.65 (+0.12) | 0.02 (0.0) | 0.51 (0.0) | 19 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1195 | 59.0 | 58.0 | 59.9 | 57.1 |
2021-10-22 | 1.53 (-0.3) | 0.02 (0.0) | 0.51 (0.0) | -280 | -10.65 | 0 | 0.0 | 2 | 0.08 | 2628 | 58.0 | 62.5 | 62.5 | 57.2 |
2021-10-15 | 1.83 (-0.08) | 0.02 (0.0) | 0.51 (+0.01) | -99 | -3.45 | 0 | 0.0 | 4 | 0.14 | 2867 | 62.2 | 66.7 | 67.6 | 61.8 |
2021-10-08 | 1.91 (+0.18) | 0.02 (0.0) | 0.5 (-0.01) | 20 | 0.22 | 0 | 0.0 | -7 | -0.08 | 9077 | 66.6 | 60.5 | 69.5 | 57.0 |
2021-10-01 | 1.73 (+0.24) | 0.02 (0.0) | 0.51 (-0.11) | -112 | -0.88 | 0 | 0.0 | -61 | -0.48 | 12732 | 59.8 | 60.0 | 69.7 | 59.0 |
2021-09-24 | 1.49 (+0.06) | 0.02 (0.0) | 0.62 (0.0) | 34 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1037 | 59.7 | 55.0 | 60.6 | 54.3 |
2021-09-17 | 1.43 (+0.1) | 0.02 (0.0) | 0.62 (0.0) | 58 | 12.03 | 0 | 0.0 | 0 | 0.0 | 482 | 55.9 | 56.1 | 57.0 | 54.8 |
2021-09-10 | 1.33 (-0.06) | 0.02 (0.0) | 0.62 (0.0) | -28 | -1.18 | 0 | 0.0 | 0 | 0.0 | 2371 | 55.6 | 56.0 | 60.2 | 53.2 |
2021-09-03 | 1.39 (+0.09) | 0.02 (0.0) | 0.62 (-0.01) | 51 | 2.14 | 0 | 0.0 | -4 | -0.17 | 2385 | 56.0 | 57.5 | 61.1 | 56.0 |
2021-08-27 | 1.3 (+0.11) | 0.02 (0.0) | 0.63 (+0.01) | 72 | 2.65 | 0 | 0.0 | 4 | 0.15 | 2720 | 57.0 | 52.8 | 59.8 | 52.1 |
2021-08-20 | 1.19 (+0.1) | 0.02 (0.0) | 0.62 (-0.01) | 57 | 12.36 | 0 | 0.0 | -4 | -0.87 | 461 | 51.8 | 51.0 | 53.2 | 50.8 |
2021-08-13 | 1.09 (-0.1) | 0.02 (0.0) | 0.63 (0.0) | -86 | -5.92 | 0 | 0.0 | 0 | 0.0 | 1453 | 51.0 | 51.1 | 56.0 | 50.0 |
2021-08-06 | 1.19 (-0.06) | 0.02 (0.0) | 0.63 (0.0) | -12 | -3.16 | 0 | 0.0 | 0 | 0.0 | 380 | 50.6 | 50.6 | 51.8 | 50.1 |
2021-07-30 | 1.25 (-0.08) | 0.02 (0.0) | 0.63 (+0.01) | 15 | 3.99 | 0 | 0.0 | 2 | 0.53 | 376 | 50.5 | 50.3 | 51.0 | 49.55 |
2021-07-23 | 1.33 (-0.06) | 0.02 (0.0) | 0.62 (-0.01) | -32 | -6.79 | 0 | 0.0 | 0 | 0.0 | 471 | 50.2 | 51.0 | 51.6 | 49.8 |
2021-07-16 | 1.39 (+0.02) | 0.02 (0.0) | 0.63 (0.0) | 11 | 3.09 | 0 | 0.0 | 0 | 0.0 | 356 | 51.0 | 50.9 | 51.3 | 49.95 |
2021-07-09 | 1.37 (+0.06) | 0.02 (0.0) | 0.63 (+0.01) | 31 | 6.49 | 0 | 0.0 | 0 | 0.0 | 478 | 50.4 | 52.1 | 52.5 | 50.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 1.31 (-0.05) | 0.02 (0.0) | 0.62 (0.0) | -27 | -7.92 | 0 | 0.0 | 0 | 0.0 | 341 | 52.1 | 51.3 | 52.6 | 50.5 |
2021-06-25 | 1.36 (-0.05) | 0.02 (0.0) | 0.62 (-0.01) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 51.3 | 50.5 | 51.7 | 49.8 |
2021-06-18 | 1.41 (+0.09) | 0.02 (0.0) | 0.63 (+0.01) | 51 | 14.61 | 0 | 0.0 | 0 | 0.0 | 349 | 50.5 | 49.05 | 51.2 | 49.05 |
2021-06-11 | 1.32 (+0.07) | 0.02 (0.0) | 0.62 (0.0) | 37 | 13.91 | 0 | 0.0 | 0 | 0.0 | 266 | 49.05 | 49.2 | 49.2 | 48.1 |
2021-06-04 | 1.25 (-0.25) | 0.02 (0.0) | 0.62 (-0.01) | -137 | -16.85 | 0 | 0.0 | 0 | 0.0 | 813 | 49.2 | 45.85 | 49.9 | 45.85 |
2021-05-28 | 1.5 (-0.03) | 0.02 (0.0) | 0.63 (+0.01) | 54 | 9.96 | 0 | 0.0 | 0 | 0.0 | 542 | 45.55 | 43.75 | 46.05 | 43.55 |
2021-05-21 | 1.53 (-0.22) | 0.02 (0.0) | 0.62 (-0.01) | -126 | -14.67 | 0 | 0.0 | 0 | 0.0 | 859 | 43.75 | 42.1 | 44.9 | 41.0 |
2021-05-14 | 1.75 (-0.09) | 0.02 (0.0) | 0.63 (0.0) | -59 | -6.56 | 0 | 0.0 | 0 | 0.0 | 900 | 44.5 | 49.45 | 49.45 | 43.15 |
2021-05-07 | 1.84 (-0.12) | 0.02 (0.0) | 0.63 (+0.01) | -123 | -16.97 | 0 | 0.0 | 0 | 0.0 | 725 | 49.1 | 50.0 | 50.0 | 46.8 |
2021-04-29 | 1.96 (-0.22) | 0.02 (0.0) | 0.62 (0.0) | -132 | -26.4 | 0 | 0.0 | 0 | 0.0 | 500 | 50.1 | 50.8 | 51.8 | 50.0 |
2021-04-23 | 2.18 (-0.28) | 0.02 (0.0) | 0.62 (0.0) | -166 | -15.05 | 0 | 0.0 | 0 | 0.0 | 1103 | 50.8 | 52.7 | 53.3 | 50.0 |
2021-04-16 | 2.46 (-0.04) | 0.02 (0.0) | 0.62 (0.0) | -27 | -3.58 | 0 | 0.0 | 0 | 0.0 | 755 | 52.6 | 54.5 | 54.5 | 50.7 |
2021-04-09 | 2.5 (-0.21) | 0.02 (0.0) | 0.62 (-0.01) | -119 | -23.61 | 0 | 0.0 | 0 | 0.0 | 504 | 54.0 | 54.6 | 55.3 | 53.9 |
2021-04-01 | 2.71 (-0.23) | 0.02 (0.0) | 0.63 (0.0) | -134 | -23.1 | 0 | 0.0 | 0 | 0.0 | 580 | 54.6 | 54.5 | 55.7 | 54.3 |
2021-03-26 | 2.94 (-0.29) | 0.02 (0.0) | 0.63 (0.0) | -166 | -25.11 | 0 | 0.0 | 0 | 0.0 | 661 | 54.4 | 57.3 | 57.3 | 54.4 |
2021-03-19 | 3.23 (-0.18) | 0.02 (0.0) | 0.63 (0.0) | -131 | -12.25 | 0 | 0.0 | 0 | 0.0 | 1069 | 57.3 | 55.8 | 58.5 | 55.6 |
2021-03-12 | 3.41 (+0.09) | 0.02 (0.0) | 0.63 (0.0) | 39 | 6.19 | 0 | 0.0 | 0 | 0.0 | 630 | 55.6 | 54.6 | 56.5 | 53.7 |
2021-03-05 | 3.32 (-0.02) | 0.02 (0.0) | 0.63 (0.0) | -8 | -2.85 | 0 | 0.0 | 0 | 0.0 | 281 | 53.7 | 54.4 | 54.8 | 53.4 |
2021-02-26 | 3.34 (-0.04) | 0.02 (0.0) | 0.63 (0.0) | -25 | -1.64 | 0 | 0.0 | 0 | 0.0 | 1527 | 54.5 | 49.95 | 55.5 | 49.95 |
2021-02-19 | 3.38 (-0.27) | 0.02 (0.0) | 0.63 (0.0) | -154 | -26.19 | 0 | 0.0 | 0 | 0.0 | 588 | 49.65 | 50.1 | 50.8 | 49.05 |
2021-02-05 | 3.65 (-0.02) | 0.02 (0.0) | 0.63 (0.0) | -12 | -2.93 | 0 | 0.0 | 0 | 0.0 | 409 | 49.8 | 51.7 | 51.7 | 49.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 3.67 (-0.01) | 0.02 (0.0) | 0.63 (0.0) | -11 | -3.47 | 0 | 0.0 | 0 | 0.0 | 317 | 51.2 | 51.5 | 52.4 | 51.0 |
2021-01-22 | 3.68 (-0.04) | 0.02 (0.0) | 0.63 (0.0) | -20 | -3.77 | 0 | 0.0 | 0 | 0.0 | 530 | 51.5 | 52.3 | 54.3 | 51.4 |
2021-01-15 | 3.72 (-0.2) | 0.02 (0.0) | 0.63 (0.0) | -110 | -8.83 | 0 | 0.0 | 0 | 0.0 | 1246 | 52.2 | 55.1 | 55.5 | 52.0 |
2021-01-08 | 3.92 (-0.14) | 0.02 (0.0) | 0.63 (0.0) | -77 | -11.67 | 0 | 0.0 | 0 | 0.0 | 660 | 55.7 | 57.8 | 57.8 | 55.5 |
2020-12-31 | 4.06 (-0.17) | 0.02 (0.0) | 0.63 (-0.01) | -96 | -6.63 | 0 | 0.0 | -7 | -0.48 | 1448 | 57.7 | 55.2 | 59.7 | 54.0 |
2020-12-25 | 4.23 (-0.07) | 0.02 (-0.01) | 0.64 (-0.06) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 585 | 55.5 | 57.2 | 57.2 | 55.5 |
2020-12-18 | 4.3 (-0.02) | 0.03 (0.0) | 0.7 (0.0) | -11 | -1.9 | 0 | 0.0 | 0 | 0.0 | 579 | 57.4 | 57.9 | 58.4 | 57.0 |
2020-12-11 | 4.32 (-0.23) | 0.03 (0.0) | 0.7 (0.0) | -118 | -17.43 | 0 | 0.0 | 0 | 0.0 | 677 | 57.9 | 59.0 | 59.2 | 56.9 |
2020-12-04 | 4.55 (-0.05) | 0.03 (0.0) | 0.7 (0.0) | -18 | -3.65 | 0 | 0.0 | 0 | 0.0 | 493 | 59.1 | 60.2 | 60.4 | 58.9 |
2020-11-27 | 4.6 (-0.02) | 0.03 (0.0) | 0.7 (0.0) | -11 | -1.66 | 0 | 0.0 | 0 | 0.0 | 661 | 60.2 | 61.4 | 61.9 | 60.1 |
2020-11-20 | 4.62 (+0.04) | 0.03 (0.0) | 0.7 (0.0) | 19 | 4.95 | 0 | 0.0 | 0 | 0.0 | 384 | 61.0 | 60.6 | 61.0 | 59.6 |
2020-11-13 | 4.58 (-0.04) | 0.03 (0.0) | 0.7 (0.0) | 9 | 2.58 | 0 | 0.0 | 0 | 0.0 | 349 | 60.0 | 60.3 | 61.1 | 59.2 |
2020-11-06 | 4.62 (+0.02) | 0.03 (0.0) | 0.7 (0.0) | 11 | 3.59 | 0 | 0.0 | 0 | 0.0 | 306 | 59.9 | 59.4 | 60.5 | 58.0 |
2020-10-30 | 4.6 (-0.02) | 0.03 (0.0) | 0.7 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 59.4 | 59.2 | 59.6 | 57.1 |
2020-10-23 | 4.62 (+0.01) | 0.03 (0.0) | 0.7 (0.0) | -5 | -2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 59.2 | 59.3 | 59.8 | 59.1 |
2020-10-16 | 4.61 (0.0) | 0.03 (0.0) | 0.7 (0.0) | 7 | 1.75 | 0 | 0.0 | -1 | -0.25 | 399 | 59.2 | 60.0 | 60.0 | 57.6 |
2020-10-08 | 4.61 (+0.01) | 0.03 (0.0) | 0.7 (0.0) | -2 | -1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 60.0 | 60.4 | 60.9 | 60.0 |
2020-09-30 | 4.6 (+0.02) | 0.03 (0.0) | 0.7 (0.0) | -6 | -4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 60.5 | 60.0 | 60.8 | 60.0 |
2020-09-25 | 4.58 (0.0) | 0.03 (0.0) | 0.7 (0.0) | -6 | -1.54 | 0 | 0.0 | 0 | 0.0 | 390 | 59.9 | 62.3 | 62.4 | 59.8 |
2020-09-18 | 4.58 (+0.02) | 0.03 (0.0) | 0.7 (0.0) | 9 | 2.29 | 0 | 0.0 | 0 | 0.0 | 393 | 62.2 | 61.9 | 64.0 | 61.4 |
2020-09-11 | 4.56 (0.0) | 0.03 (0.0) | 0.7 (-0.04) | -4 | -1.4 | 0 | 0.0 | 0 | 0.0 | 286 | 61.8 | 62.2 | 62.6 | 61.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 4.56 (-0.01) | 0.03 (0.0) | 0.74 (0.0) | -21 | -5.87 | 0 | 0.0 | 0 | 0.0 | 358 | 62.3 | 61.4 | 62.8 | 61.4 |
2020-08-28 | 4.57 (-0.11) | 0.03 (0.0) | 0.74 (0.0) | -100 | -16.78 | 0 | 0.0 | 0 | 0.0 | 596 | 61.4 | 61.8 | 62.8 | 60.7 |
2020-08-21 | 4.68 (-0.08) | 0.03 (0.0) | 0.74 (0.0) | -60 | -7.86 | 0 | 0.0 | 1 | 0.13 | 763 | 61.8 | 64.9 | 65.1 | 61.0 |
2020-08-14 | 4.76 (-0.53) | 0.03 (0.0) | 0.74 (0.0) | -262 | -18.97 | 0 | 0.0 | 0 | 0.0 | 1381 | 64.2 | 68.8 | 68.8 | 63.5 |
2020-08-07 | 5.29 (-0.11) | 0.03 (0.0) | 0.74 (0.0) | -57 | -2.96 | 0 | 0.0 | 0 | 0.0 | 1923 | 68.8 | 77.3 | 79.7 | 68.7 |
2020-07-31 | 5.4 (-0.18) | 0.03 (0.0) | 0.74 (0.0) | -83 | -12.91 | 0 | 0.0 | 0 | 0.0 | 643 | 77.2 | 77.0 | 77.3 | 75.2 |
2020-07-24 | 5.58 (+0.02) | 0.03 (0.0) | 0.74 (0.0) | 20 | 3.1 | 0 | 0.0 | 0 | 0.0 | 645 | 77.0 | 75.8 | 78.6 | 75.5 |
2020-07-17 | 5.56 (-0.28) | 0.03 (0.0) | 0.74 (0.0) | -147 | -17.5 | 0 | 0.0 | 0 | 0.0 | 840 | 75.1 | 78.2 | 78.7 | 75.0 |
2020-07-10 | 5.84 (-0.13) | 0.03 (0.0) | 0.74 (0.0) | -64 | -6.15 | 0 | 0.0 | 0 | 0.0 | 1041 | 78.5 | 79.5 | 82.0 | 78.1 |
2020-07-03 | 5.97 (-0.06) | 0.03 (0.0) | 0.74 (0.0) | -25 | -5.34 | 0 | 0.0 | 0 | 0.0 | 468 | 79.1 | 78.7 | 79.4 | 77.6 |
2020-06-24 | 6.03 (-0.01) | 0.03 (0.0) | 0.74 (0.0) | -5 | -2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 79.1 | 79.2 | 79.5 | 78.9 |
2020-06-19 | 6.04 (-0.06) | 0.03 (0.0) | 0.74 (0.0) | -29 | -5.85 | 0 | 0.0 | 0 | 0.0 | 496 | 79.2 | 77.5 | 80.5 | 77.5 |
2020-06-12 | 6.1 (-0.02) | 0.03 (-0.06) | 0.74 (0.0) | -12 | -1.33 | -30 | -3.33 | 0 | 0.0 | 901 | 78.0 | 79.2 | 81.3 | 75.2 |
2020-06-05 | 6.12 (-0.03) | 0.09 (0.0) | 0.74 (0.0) | -12 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1024 | 78.7 | 75.8 | 79.5 | 75.4 |
2020-05-29 | 6.15 (-0.08) | 0.09 (-0.07) | 0.74 (0.0) | -40 | -8.93 | -35 | -7.81 | 0 | 0.0 | 448 | 75.8 | 75.8 | 76.5 | 74.8 |
2020-05-22 | 6.23 (+0.08) | 0.16 (0.0) | 0.74 (+0.01) | 36 | 7.78 | 0 | 0.0 | 0 | 0.0 | 463 | 75.8 | 75.3 | 76.7 | 75.1 |
2020-05-15 | 6.15 (-0.07) | 0.16 (0.0) | 0.73 (-0.01) | -36 | -4.15 | 0 | 0.0 | 0 | 0.0 | 868 | 75.3 | 75.0 | 78.1 | 74.8 |
2020-05-08 | 6.22 (-0.01) | 0.16 (0.0) | 0.74 (+0.01) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 786 | 75.5 | 74.0 | 76.8 | 73.9 |
2020-04-30 | 6.23 (+0.3) | 0.16 (0.0) | 0.73 (-0.01) | 148 | 14.52 | 0 | 0.0 | 0 | 0.0 | 1019 | 75.8 | 73.0 | 75.8 | 72.8 |
2020-04-24 | 5.93 (+0.09) | 0.16 (0.0) | 0.74 (+0.01) | 43 | 6.13 | 0 | 0.0 | 0 | 0.0 | 701 | 72.8 | 75.0 | 75.8 | 71.5 |
2020-04-17 | 5.84 (+0.25) | 0.16 (0.0) | 0.73 (-0.01) | 115 | 8.1 | 0 | 0.0 | 0 | 0.0 | 1419 | 75.1 | 71.5 | 77.2 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 5.59 (-0.1) | 0.16 (0.0) | 0.74 (0.0) | -49 | -3.72 | 0 | 0.0 | 0 | 0.0 | 1318 | 71.5 | 72.4 | 72.6 | 70.0 |
2020-04-01 | 5.69 (+0.08) | 0.16 (+0.16) | 0.74 (+0.01) | 41 | 3.56 | 65 | 5.64 | 0 | 0.0 | 1152 | 71.8 | 68.0 | 73.4 | 66.6 |
2020-03-27 | 5.61 (-0.1) | 0.0 (-0.03) | 0.73 (-0.01) | -52 | -2.5 | -17 | -0.82 | 0 | 0.0 | 2083 | 68.4 | 56.9 | 69.7 | 55.5 |
2020-03-20 | 5.71 (-0.15) | 0.03 (+0.01) | 0.74 (0.0) | -77 | -4.17 | 5 | 0.27 | -3 | -0.16 | 1848 | 57.8 | 66.9 | 67.2 | 55.5 |
2020-03-13 | 5.86 (-0.87) | 0.02 (0.0) | 0.74 (0.0) | -429 | -25.37 | 0 | 0.0 | 3 | 0.18 | 1691 | 66.4 | 77.0 | 78.0 | 64.6 |
2020-03-06 | 6.73 (-0.35) | 0.02 (0.0) | 0.74 (0.0) | -174 | -37.18 | 0 | 0.0 | 0 | 0.0 | 468 | 76.9 | 76.4 | 78.1 | 76.4 |
2020-02-27 | 7.08 (-0.28) | 0.02 (0.0) | 0.74 (0.0) | -144 | -29.69 | 0 | 0.0 | 0 | 0.0 | 485 | 78.0 | 80.0 | 80.6 | 77.6 |
2020-02-21 | 7.36 (-0.2) | 0.02 (0.0) | 0.74 (0.0) | -100 | -27.47 | 0 | 0.0 | 0 | 0.0 | 364 | 80.8 | 79.6 | 81.1 | 79.2 |
2020-02-14 | 7.56 (-0.23) | 0.02 (0.0) | 0.74 (0.0) | -104 | -20.08 | 0 | 0.0 | 0 | 0.0 | 518 | 80.0 | 77.6 | 80.8 | 76.6 |
2020-02-07 | 7.79 (-0.33) | 0.02 (0.0) | 0.74 (0.0) | -163 | -26.68 | 0 | 0.0 | -1 | -0.16 | 611 | 79.1 | 79.1 | 82.0 | 77.0 |
2020-01-31 | 8.12 (-0.17) | 0.02 (0.0) | 0.74 (0.0) | -82 | -14.94 | 0 | 0.0 | -1 | -0.18 | 549 | 80.6 | 82.0 | 82.3 | 80.0 |
2020-01-20 | 8.29 (-0.02) | 0.02 (0.0) | 0.74 (-0.02) | -14 | -3.79 | 0 | 0.0 | -9 | -2.44 | 369 | 85.5 | 84.0 | 85.8 | 83.5 |
2020-01-17 | 8.31 (-0.18) | 0.02 (0.0) | 0.76 (0.0) | -85 | -20.58 | 0 | 0.0 | 0 | 0.0 | 413 | 82.5 | 82.9 | 83.0 | 81.8 |
2020-01-10 | 8.49 (-0.14) | 0.02 (0.0) | 0.76 (0.0) | -73 | -12.56 | 0 | 0.0 | -3 | -0.52 | 581 | 82.5 | 83.6 | 85.8 | 82.4 |
2020-01-03 | 8.63 (-0.02) | 0.02 (0.0) | 0.76 (0.0) | -9 | -7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 83.6 | 83.9 | 84.3 | 83.6 |
2019-12-31 | 8.65 (-0.03) | 0.02 (0.0) | 0.76 (-0.01) | -12 | -9.92 | 0 | 0.0 | -2 | -1.65 | 121 | 83.9 | 84.0 | 84.5 | 83.6 |
2019-12-27 | 8.68 (-0.05) | 0.02 (0.0) | 0.77 (0.0) | -27 | -5.45 | 0 | 0.0 | -3 | -0.61 | 495 | 83.8 | 83.8 | 86.0 | 81.9 |
2019-12-20 | 8.73 (-0.16) | 0.02 (0.0) | 0.77 (-0.03) | -79 | -16.6 | 0 | 0.0 | -14 | -2.94 | 476 | 83.8 | 85.0 | 86.5 | 83.8 |
2019-12-13 | 8.89 (-0.09) | 0.02 (0.0) | 0.8 (-0.01) | -44 | -10.11 | 0 | 0.0 | -4 | -0.92 | 435 | 85.0 | 86.0 | 86.7 | 84.6 |
2019-12-06 | 8.98 (-0.01) | 0.02 (0.0) | 0.81 (-0.01) | -4 | -0.73 | 0 | 0.0 | -6 | -1.09 | 550 | 85.5 | 87.6 | 87.6 | 83.1 |
2019-11-29 | 8.99 (+0.1) | 0.02 (0.0) | 0.82 (+0.03) | 52 | 4.19 | 0 | 0.0 | 14 | 1.13 | 1242 | 87.5 | 86.0 | 89.9 | 85.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 8.89 (+0.16) | 0.02 (0.0) | 0.79 (0.0) | 73 | 10.94 | 0 | 0.0 | 2 | 0.3 | 667 | 86.0 | 86.8 | 88.3 | 85.1 |
2019-11-15 | 8.73 (+0.05) | 0.02 (0.0) | 0.79 (-0.04) | 21 | 1.8 | 0 | 0.0 | -18 | -1.55 | 1164 | 86.1 | 85.9 | 88.4 | 84.7 |
2019-11-08 | 8.68 (+0.02) | 0.02 (0.0) | 0.83 (+0.04) | 10 | 0.54 | 0 | 0.0 | 17 | 0.92 | 1857 | 84.9 | 81.3 | 87.4 | 81.3 |
2019-11-01 | 8.66 (-0.04) | 0.02 (0.0) | 0.79 (0.0) | -16 | -3.4 | 0 | 0.0 | 0 | 0.0 | 471 | 81.3 | 80.0 | 81.3 | 79.7 |
2019-10-25 | 8.7 (+0.02) | 0.02 (0.0) | 0.79 (-0.01) | 8 | 2.02 | 0 | 0.0 | -6 | -1.51 | 397 | 79.7 | 80.5 | 81.0 | 79.6 |
2019-10-18 | 8.68 (+0.1) | 0.02 (0.0) | 0.8 (-0.03) | 51 | 11.83 | 0 | 0.0 | -11 | -2.55 | 431 | 80.5 | 79.7 | 81.7 | 79.3 |
2019-10-09 | 8.58 (-0.09) | 0.02 (0.0) | 0.83 (0.0) | -45 | -9.96 | 0 | 0.0 | -4 | -0.88 | 452 | 78.8 | 81.5 | 82.0 | 78.8 |
2019-10-04 | 8.67 (-0.03) | 0.02 (0.0) | 0.83 (-0.02) | 14 | 3.66 | 0 | 0.0 | -7 | -1.83 | 383 | 81.7 | 81.8 | 82.2 | 81.1 |
2019-09-27 | 8.7 (-0.11) | 0.02 (0.0) | 0.85 (-0.01) | -55 | -7.83 | 0 | 0.0 | -6 | -0.85 | 702 | 80.9 | 80.0 | 82.4 | 79.7 |
2019-09-20 | 8.81 (-0.07) | 0.02 (0.0) | 0.86 (-0.01) | -35 | -7.2 | 0 | 0.0 | -3 | -0.62 | 486 | 79.7 | 81.5 | 81.6 | 79.5 |
2019-09-12 | 8.88 (-0.19) | 0.02 (0.0) | 0.87 (0.0) | -93 | -18.09 | 0 | 0.0 | 0 | 0.0 | 514 | 80.9 | 82.9 | 83.8 | 80.3 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 1.25 (+0.05) | 0.04 (0.0) | 0.54 (0.0) | 29 | 10.51 | 0 | 0.0 | 0 | 0.0 | 276 | 27.35 | 27.0 | 27.85 | 27.0 |
2024-04-30 | 1.2 (0.0) | 0.04 (0.0) | 0.54 (0.0) | -4 | -0.15 | 0 | 0.0 | -2 | -0.07 | 2687 | 27.05 | 32.0 | 32.0 | 26.8 |
2024-03-29 | 1.2 (-0.32) | 0.04 (0.0) | 0.54 (0.0) | -249 | -6.62 | 0 | 0.0 | 0 | 0.0 | 3759 | 32.0 | 37.1 | 37.1 | 31.0 |
2024-02-29 | 1.52 (-0.2) | 0.04 (0.0) | 0.54 (0.0) | -24 | -1.74 | 0 | 0.0 | 2 | 0.15 | 1376 | 37.1 | 37.75 | 38.3 | 36.35 |
2024-01-31 | 1.72 (+0.08) | 0.04 (0.0) | 0.54 (0.0) | 38 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1290 | 37.8 | 39.3 | 41.8 | 37.65 |
2023-12-29 | 1.64 (-0.07) | 0.04 (0.0) | 0.54 (0.0) | -10 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1813 | 39.3 | 39.75 | 41.15 | 38.5 |
2023-11-30 | 1.71 (+0.19) | 0.04 (0.0) | 0.54 (0.0) | 71 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2642 | 39.7 | 36.6 | 39.9 | 34.8 |
2023-10-31 | 1.52 (-0.1) | 0.04 (0.0) | 0.54 (0.0) | -52 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1760 | 36.35 | 41.0 | 41.65 | 36.2 |
2023-09-28 | 1.62 (-0.16) | 0.04 (0.0) | 0.54 (0.0) | -108 | -5.74 | 0 | 0.0 | 0 | 0.0 | 1882 | 40.8 | 40.7 | 45.0 | 40.15 |
2023-08-31 | 1.78 (+0.3) | 0.04 (0.0) | 0.54 (0.0) | 114 | 5.31 | 0 | 0.0 | 0 | 0.0 | 2147 | 40.7 | 45.0 | 45.0 | 39.2 |
2023-07-31 | 1.48 (-0.02) | 0.04 (0.0) | 0.54 (+0.02) | 6 | 0.09 | 0 | 0.0 | 8 | 0.12 | 6909 | 44.6 | 53.5 | 54.8 | 39.2 |
2023-06-30 | 1.5 (-0.44) | 0.04 (0.0) | 0.52 (0.0) | -271 | -6.19 | 0 | 0.0 | 0 | 0.0 | 4377 | 53.5 | 60.5 | 60.9 | 53.0 |
2023-05-31 | 1.94 (-0.47) | 0.04 (0.0) | 0.52 (0.0) | -241 | -12.63 | 0 | 0.0 | 0 | 0.0 | 1908 | 60.0 | 60.1 | 61.2 | 57.8 |
2023-04-28 | 2.41 (+0.04) | 0.04 (0.0) | 0.52 (+0.01) | 24 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2315 | 59.9 | 58.5 | 62.9 | 58.5 |
2023-03-31 | 2.37 (-0.15) | 0.04 (0.0) | 0.51 (0.0) | -102 | -5.05 | 0 | 0.0 | 0 | 0.0 | 2019 | 58.4 | 57.7 | 59.5 | 56.6 |
2023-02-24 | 2.52 (+0.11) | 0.04 (0.0) | 0.51 (0.0) | 34 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1242 | 57.7 | 54.9 | 58.5 | 54.9 |
2023-01-31 | 2.41 (-0.04) | 0.04 (0.0) | 0.51 (0.0) | -34 | -11.11 | 0 | 0.0 | 0 | 0.0 | 306 | 54.6 | 53.2 | 55.0 | 53.2 |
2022-12-30 | 2.45 (-0.33) | 0.04 (0.0) | 0.51 (0.0) | -138 | -9.05 | 0 | 0.0 | 0 | 0.0 | 1525 | 53.0 | 57.2 | 57.8 | 51.9 |
2022-11-30 | 2.78 (-0.02) | 0.04 (0.0) | 0.51 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1453 | 57.2 | 51.0 | 58.4 | 51.0 |
2022-10-31 | 2.8 (-0.34) | 0.04 (0.0) | 0.51 (-0.01) | -196 | -13.07 | 0 | 0.0 | -4 | -0.27 | 1500 | 50.7 | 53.6 | 56.2 | 47.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 3.14 (-0.66) | 0.04 (0.0) | 0.52 (0.0) | -411 | -17.17 | 0 | 0.0 | 0 | 0.0 | 2394 | 54.3 | 58.9 | 61.3 | 52.6 |
2022-08-31 | 3.8 (-0.34) | 0.04 (0.0) | 0.52 (-0.28) | -212 | -7.6 | 0 | 0.0 | -159 | -5.7 | 2790 | 58.8 | 61.6 | 62.0 | 57.8 |
2022-07-29 | 4.14 (-0.15) | 0.04 (0.0) | 0.8 (+0.01) | -185 | -9.84 | 0 | 0.0 | 7 | 0.37 | 1880 | 61.3 | 57.6 | 63.1 | 54.1 |
2022-06-30 | 4.29 (-1.24) | 0.04 (0.0) | 0.79 (+0.04) | -482 | -14.3 | 0 | 0.0 | 21 | 0.62 | 3371 | 57.6 | 67.0 | 69.5 | 57.5 |
2022-05-31 | 5.53 (-0.22) | 0.04 (0.0) | 0.75 (+0.19) | -74 | -2.17 | 0 | 0.0 | 108 | 3.16 | 3417 | 67.0 | 69.8 | 72.5 | 64.3 |
2022-04-29 | 5.75 (+2.83) | 0.04 (0.0) | 0.56 (-0.04) | 1732 | 20.37 | 0 | 0.0 | -20 | -0.24 | 8502 | 69.8 | 63.7 | 72.8 | 63.0 |
2022-03-31 | 2.92 (-0.46) | 0.04 (-0.08) | 0.6 (-0.06) | -238 | -5.89 | -43 | -1.06 | -38 | -0.94 | 4042 | 63.6 | 62.6 | 64.1 | 56.4 |
2022-02-25 | 3.38 (+1.6) | 0.12 (0.0) | 0.66 (0.0) | 1097 | 21.5 | 0 | 0.0 | 0 | 0.0 | 5102 | 62.3 | 60.1 | 66.9 | 60.1 |
2022-01-26 | 1.78 (-0.06) | 0.12 (0.0) | 0.66 (+0.01) | -85 | -2.47 | 0 | 0.0 | 9 | 0.26 | 3435 | 59.6 | 62.5 | 64.4 | 58.5 |
2021-12-30 | 1.84 (-0.53) | 0.12 (+0.1) | 0.65 (+0.02) | -425 | -1.92 | 53 | 0.24 | 8 | 0.04 | 22155 | 62.5 | 60.5 | 71.4 | 58.8 |
2021-11-30 | 2.37 (+0.72) | 0.02 (0.0) | 0.63 (+0.12) | 529 | 7.05 | 0 | 0.0 | 67 | 0.89 | 7508 | 60.1 | 59.3 | 66.3 | 58.5 |
2021-10-29 | 1.65 (-0.02) | 0.02 (0.0) | 0.51 (0.0) | -321 | -1.92 | 0 | 0.0 | 0 | 0.0 | 16704 | 59.0 | 64.7 | 69.5 | 57.0 |
2021-09-30 | 1.67 (+0.4) | 0.02 (0.0) | 0.51 (-0.11) | 3 | 0.02 | 0 | 0.0 | -62 | -0.37 | 16621 | 65.4 | 58.8 | 69.7 | 53.2 |
2021-08-31 | 1.27 (+0.02) | 0.02 (0.0) | 0.62 (-0.01) | 12 | 0.19 | 0 | 0.0 | -4 | -0.06 | 6467 | 58.8 | 50.6 | 61.1 | 50.0 |
2021-07-30 | 1.25 (-0.08) | 0.02 (0.0) | 0.63 (+0.01) | 12 | 0.65 | 0 | 0.0 | 2 | 0.11 | 1849 | 50.5 | 52.3 | 52.6 | 49.55 |
2021-06-30 | 1.33 (-0.16) | 0.02 (0.0) | 0.62 (-0.01) | -59 | -3.2 | 0 | 0.0 | 0 | 0.0 | 1845 | 52.0 | 47.95 | 52.3 | 47.9 |
2021-05-31 | 1.49 (-0.47) | 0.02 (0.0) | 0.63 (+0.01) | -259 | -8.2 | 0 | 0.0 | 0 | 0.0 | 3158 | 47.25 | 50.0 | 50.0 | 41.0 |
2021-04-29 | 1.96 (-0.78) | 0.02 (0.0) | 0.62 (-0.01) | -466 | -15.61 | 0 | 0.0 | 0 | 0.0 | 2985 | 50.1 | 55.2 | 55.3 | 50.0 |
2021-03-31 | 2.74 (-0.6) | 0.02 (0.0) | 0.63 (0.0) | -378 | -12.19 | 0 | 0.0 | 0 | 0.0 | 3102 | 55.1 | 54.4 | 58.5 | 53.4 |
2021-02-26 | 3.34 (-0.33) | 0.02 (0.0) | 0.63 (0.0) | -191 | -7.57 | 0 | 0.0 | 0 | 0.0 | 2524 | 54.5 | 51.7 | 55.5 | 49.05 |
2021-01-29 | 3.67 (-0.39) | 0.02 (0.0) | 0.63 (0.0) | -218 | -7.91 | 0 | 0.0 | 0 | 0.0 | 2755 | 51.2 | 57.8 | 57.8 | 51.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 4.06 (-0.52) | 0.02 (-0.01) | 0.63 (-0.07) | -232 | -6.31 | 0 | 0.0 | -7 | -0.19 | 3679 | 57.7 | 60.1 | 60.4 | 54.0 |
2020-11-30 | 4.58 (-0.02) | 0.03 (0.0) | 0.7 (0.0) | 21 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1807 | 60.2 | 59.4 | 61.9 | 58.0 |
2020-10-30 | 4.6 (0.0) | 0.03 (0.0) | 0.7 (0.0) | 1 | 0.1 | 0 | 0.0 | -1 | -0.1 | 1025 | 59.4 | 60.4 | 60.9 | 57.1 |
2020-09-30 | 4.6 (+0.02) | 0.03 (0.0) | 0.7 (-0.04) | -28 | -1.93 | 0 | 0.0 | 0 | 0.0 | 1452 | 60.5 | 62.0 | 64.0 | 59.8 |
2020-08-31 | 4.58 (-0.82) | 0.03 (0.0) | 0.74 (0.0) | -479 | -10.03 | 0 | 0.0 | 1 | 0.02 | 4774 | 61.8 | 77.3 | 79.7 | 60.7 |
2020-07-31 | 5.4 (-0.6) | 0.03 (0.0) | 0.74 (0.0) | -282 | -8.08 | 0 | 0.0 | 0 | 0.0 | 3491 | 77.2 | 78.9 | 82.0 | 75.0 |
2020-06-30 | 6.0 (-0.15) | 0.03 (-0.06) | 0.74 (0.0) | -75 | -2.66 | -30 | -1.06 | 0 | 0.0 | 2821 | 78.5 | 75.8 | 81.3 | 75.2 |
2020-05-29 | 6.15 (-0.08) | 0.09 (-0.07) | 0.74 (+0.01) | -44 | -1.71 | -35 | -1.36 | 0 | 0.0 | 2567 | 75.8 | 74.0 | 78.1 | 73.9 |
2020-04-30 | 6.23 (+0.57) | 0.16 (0.0) | 0.73 (-0.01) | 280 | 5.41 | 0 | 0.0 | 0 | 0.0 | 5172 | 75.8 | 69.0 | 77.2 | 68.6 |
2020-03-31 | 5.66 (-1.42) | 0.16 (+0.14) | 0.74 (0.0) | -714 | -10.93 | 53 | 0.81 | 0 | 0.0 | 6530 | 68.2 | 76.4 | 78.1 | 55.5 |
2020-02-27 | 7.08 (-1.04) | 0.02 (0.0) | 0.74 (0.0) | -511 | -25.82 | 0 | 0.0 | -1 | -0.05 | 1979 | 78.0 | 79.1 | 82.0 | 76.6 |
2020-01-31 | 8.12 (-0.53) | 0.02 (0.0) | 0.74 (-0.02) | -263 | -12.95 | 0 | 0.0 | -13 | -0.64 | 2031 | 80.6 | 83.9 | 85.8 | 80.0 |
2019-12-31 | 8.65 (-0.34) | 0.02 (0.0) | 0.76 (-0.06) | -166 | -7.98 | 0 | 0.0 | -29 | -1.39 | 2080 | 83.9 | 87.6 | 87.6 | 81.9 |
2019-11-29 | 8.99 (+0.34) | 0.02 (0.0) | 0.82 (+0.03) | 161 | 3.18 | 0 | 0.0 | 15 | 0.3 | 5060 | 87.5 | 80.3 | 89.9 | 80.2 |
2019-10-31 | 8.65 (-0.05) | 0.02 (0.0) | 0.79 (-0.06) | 7 | 0.35 | 0 | 0.0 | -28 | -1.39 | 2008 | 80.1 | 81.8 | 82.2 | 78.8 |
2019-09-27 | 8.7 (-0.35) | 0.02 (0.0) | 0.85 (-0.04) | -176 | -7.07 | 0 | 0.0 | -21 | -0.84 | 2489 | 80.9 | 82.0 | 84.5 | 79.5 |
2019-08-30 | 9.05 (-0.05) | 0.02 (+0.02) | 0.89 (+0.01) | -22 | -0.53 | 12 | 0.29 | 4 | 0.1 | 4183 | 81.8 | 79.0 | 84.7 | 73.5 |
2019-07-31 | 9.1 (+0.95) | 0.0 (0.0) | 0.88 (-0.16) | 517 | 7.91 | 0 | 0.0 | -77 | -1.18 | 6539 | 79.3 | 90.6 | 93.1 | 79.0 |
2019-06-28 | 8.15 (+1.22) | 0.0 (0.0) | 1.04 (+0.07) | 645 | 19.68 | 0 | 0.0 | 37 | 1.13 | 3278 | 89.5 | 87.5 | 92.3 | 85.9 |
2019-05-31 | 6.93 () | 0.0 () | 0.97 () | 81 | 17.72 | 0 | 0.0 | -6 | -1.31 | 457 | 87.5 | 86.8 | 87.9 | 86.6 |