- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.6 (-1.0%) | 617 | -1 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 33 (-34.92%) | 0.06% | 0.84% | 2.05% |
| 2024-12-19 | 29.9 (-1.97%) | 618 | 15 | 0 | 0 | 0 | 0.0% | 4.35 (0.1) | 51 (28.88%) | 0.09% | 1.01% | 2.03% |
| 2024-12-18 | 30.5 (-1.13%) | 603 | 5 | 0 | 0 | 0 | 0.0% | 4.25 (0.04) | 39 (-40.52%) | 0.07% | 1.01% | 2.02% |
| 2024-12-17 | 30.85 (0.33%) | 598 | -2 | 0 | 0 | 0 | 0.0% | 4.21 (-0.02) | 66 (-76.44%) | 0.12% | 1.02% | 1.96% |
| 2024-12-16 | 30.75 (2.5%) | 600 | 46 | 0 | 0 | 0 | 0.0% | 4.23 (0.33) | 284 (115.51%) | 0.5% | 0.92% | 1.91% |
| 2024-12-13 | 30.0 (1.69%) | 554 | 50 | 0 | 0 | 0 | 0.0% | 3.9 (0.35) | 131 (169.43%) | 0.23% | 0.47% | 1.44% |
| 2024-12-12 | 29.5 (1.2%) | 504 | 5 | 0 | 0 | 0 | 0.0% | 3.55 (0.03) | 48 (10.42%) | 0.09% | 0.32% | 1.23% |
| 2024-12-11 | 29.15 (0.87%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 44 (211.29%) | 0.08% | 0.32% | 1.24% |
| 2024-12-10 | 28.9 (-0.17%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 14 (-45.67%) | 0.03% | 0.34% | 1.31% |
| 2024-12-09 | 28.95 (-0.17%) | 500 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 26 (-42.47%) | 0.05% | 0.38% | 1.31% |
| 2024-12-06 | 29.0 (0.17%) | 501 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 45 (-10.29%) | 0.08% | 0.4% | 1.28% |
| 2024-12-05 | 28.95 (-0.86%) | 502 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 50 (-13.19%) | 0.09% | 0.38% | 1.29% |
| 2024-12-04 | 29.2 (0.34%) | 503 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 58 (70.56%) | 0.1% | 0.36% | 1.24% |
| 2024-12-03 | 29.1 (0.0%) | 501 | 5 | 0 | 0 | 0 | 0.0% | 3.53 (0.04) | 34 (-3.2%) | 0.06% | 0.34% | 1.23% |
| 2024-12-02 | 29.1 (1.39%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 35 (2.69%) | 0.06% | 0.37% | 1.26% |
| 2024-11-29 | 28.7 (1.06%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 34 (-17.3%) | 0.06% | 0.35% | 1.25% |
| 2024-11-28 | 28.4 (-1.73%) | 498 | -10 | 0 | 0 | 0 | 0.0% | 3.51 (-0.07) | 41 (-5.68%) | 0.07% | 0.32% | 1.32% |
| 2024-11-27 | 28.9 (-0.69%) | 508 | -17 | 0 | 0 | 0 | 0.0% | 3.58 (-0.12) | 44 (-15.71%) | 0.08% | 0.33% | 1.31% |
| 2024-11-26 | 29.1 (1.75%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 52 (102.3%) | 0.09% | 0.27% | 1.31% |
| 2024-11-25 | 28.6 (0.18%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 25 (41.69%) | 0.05% | 0.24% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 28.55 (0.0%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 18 (-60.8%) | 0.03% | 0.23% | 1.25% |
| 2024-11-21 | 28.55 (-0.52%) | 525 | -22 | 0 | 0 | 0 | 0.0% | 3.7 (-0.15) | 46 (396.69%) | 0.08% | 0.22% | 1.24% |
| 2024-11-20 | 28.7 (0.17%) | 547 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 9 (-74.08%) | 0.02% | 0.23% | 1.26% |
| 2024-11-19 | 28.65 (0.7%) | 546 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 36 (113.05%) | 0.06% | 0.36% | 1.26% |
| 2024-11-18 | 28.45 (-0.87%) | 546 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 17 (16.23%) | 0.03% | 0.32% | 1.23% |
| 2024-11-15 | 28.7 (-0.17%) | 545 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 14 (-72.09%) | 0.03% | 0.31% | 1.22% |
| 2024-11-14 | 28.75 (-1.37%) | 547 | -7 | 0 | 0 | 0 | 0.0% | 3.85 (-0.05) | 52 (-37.64%) | 0.09% | 0.37% | 1.25% |
| 2024-11-13 | 29.15 (2.28%) | 554 | 3 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 84 (437.24%) | 0.15% | 0.32% | 1.18% |
| 2024-11-12 | 28.5 (0.18%) | 551 | 0 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 15 (51.4%) | 0.03% | 0.26% | 1.08% |
| 2024-11-11 | 28.45 (-0.52%) | 551 | -1 | 0 | 0 | 0 | 0.0% | 3.88 (-0.01) | 10 (-78.49%) | 0.02% | 0.33% | 1.19% |
| 2024-11-08 | 28.6 (0.0%) | 552 | 30 | 0 | 0 | 0 | 0.0% | 3.89 (0.21) | 48 (84.57%) | 0.08% | 0.37% | 1.23% |
| 2024-11-07 | 28.6 (0.7%) | 522 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 26 (-46.86%) | 0.05% | 0.41% | 1.21% |
| 2024-11-06 | 28.4 (-1.22%) | 521 | -6 | 0 | 0 | 0 | 0.0% | 3.67 (-0.04) | 49 (-4.13%) | 0.09% | 0.42% | 1.19% |
| 2024-11-05 | 28.75 (0.7%) | 527 | -11 | 0 | 0 | 0 | 0.0% | 3.71 (-0.08) | 51 (54.06%) | 0.09% | 0.41% | 1.13% |
| 2024-11-04 | 28.55 (0.0%) | 538 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 33 (-54.68%) | 0.06% | 0.34% | 1.08% |
| 2024-11-01 | 28.55 (-1.04%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 73 (115.47%) | 0.13% | 0.34% | 1.06% |
| 2024-10-30 | 28.85 (-0.52%) | 540 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 34 (-20.19%) | 0.06% | 0.24% | 1.06% |
| 2024-10-29 | 29.0 (-1.19%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 42 (353.72%) | 0.08% | 0.28% | 1.1% |
| 2024-10-28 | 29.35 (0.69%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 9 (-73.33%) | 0.02% | 0.23% | 1.06% |
| 2024-10-25 | 29.15 (0.0%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 35 (116.97%) | 0.06% | 0.24% | 1.15% |
| 2024-10-24 | 29.15 (-1.02%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 16 (-71.13%) | 0.03% | 0.2% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 29.45 (0.86%) | 540 | 8 | 0 | 0 | 0 | 0.0% | 3.8 (0.05) | 56 (386.58%) | 0.1% | 0.22% | 1.18% |
| 2024-10-22 | 29.2 (0.0%) | 532 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 11 (-36.04%) | 0.02% | 0.15% | 1.1% |
| 2024-10-21 | 29.2 (0.52%) | 531 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 18 (75.22%) | 0.03% | 0.18% | 1.11% |
| 2024-10-18 | 29.05 (-0.34%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 10 (-65.66%) | 0.02% | 0.28% | 1.1% |
| 2024-10-17 | 29.15 (0.52%) | 530 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 30 (85.03%) | 0.05% | 0.32% | 1.2% |
| 2024-10-16 | 29.0 (0.35%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 16 (-38.91%) | 0.03% | 0.33% | 1.22% |
| 2024-10-15 | 28.9 (-0.17%) | 531 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 26 (-65.77%) | 0.05% | 0.33% | 1.25% |
| 2024-10-14 | 28.95 (-1.86%) | 533 | 4 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 77 (146.43%) | 0.14% | 0.32% | 1.25% |
| 2024-10-11 | 29.5 (-0.34%) | 529 | 7 | 0 | 0 | 0 | 0.0% | 3.73 (0.05) | 31 (-14.89%) | 0.06% | 0.22% | 1.24% |
| 2024-10-09 | 29.6 (-0.84%) | 522 | 14 | 0 | 0 | 0 | 0.0% | 3.68 (0.1) | 37 (161.09%) | 0.07% | 0.2% | 1.33% |
| 2024-10-08 | 29.85 (-0.5%) | 508 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 14 (-25.8%) | 0.02% | 0.26% | 1.32% |
| 2024-10-07 | 30.0 (0.33%) | 510 | 2 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 19 (-11.22%) | 0.03% | 0.34% | 1.36% |
| 2024-10-04 | 29.9 (-0.5%) | 508 | -15 | 0 | 0 | 0 | 0.0% | 3.58 (-0.1) | 21 (-8.93%) | 0.04% | 0.34% | 1.43% |
| 2024-10-01 | 30.05 (0.17%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 23 (-67.02%) | 0.04% | 0.41% | 1.53% |
| 2024-09-30 | 30.0 (-0.99%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 71 (30.1%) | 0.13% | 0.45% | 1.57% |
| 2024-09-27 | 30.3 (1.0%) | 523 | 8 | 0 | 0 | 0 | 0.0% | 3.68 (0.05) | 55 (156.17%) | 0.1% | 0.36% | 1.51% |
| 2024-09-26 | 30.0 (0.0%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 21 (-63.66%) | 0.04% | 0.28% | 1.43% |
| 2024-09-25 | 30.0 (0.33%) | 515 | 15 | 0 | 0 | 0 | 0.0% | 3.63 (0.11) | 59 (22.07%) | 0.1% | 0.28% | 1.47% |
| 2024-09-24 | 29.9 (-0.99%) | 500 | 9 | 0 | 0 | 0 | 0.0% | 3.52 (0.06) | 48 (133.16%) | 0.09% | 0.19% | 1.38% |
| 2024-09-23 | 30.2 (-0.17%) | 491 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 20 (125.97%) | 0.04% | 0.23% | 1.32% |
| 2024-09-20 | 30.25 (0.0%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 9 (-55.02%) | 0.02% | 0.26% | 1.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 30.25 (-0.49%) | 490 | 4 | 0 | 0 | 0 | 0.0% | 3.45 (0.03) | 20 (98.71%) | 0.04% | 0.31% | 1.34% |
| 2024-09-18 | 30.4 (-0.82%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 10 (-85.08%) | 0.02% | 0.32% | 1.37% |
| 2024-09-16 | 30.65 (-0.16%) | 487 | 3 | 0 | 0 | 0 | 0.0% | 3.43 (0.02) | 68 (76.29%) | 0.12% | 0.42% | 1.4% |
| 2024-09-13 | 30.7 (-0.32%) | 484 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 39 (8.52%) | 0.07% | 0.44% | 1.33% |
| 2024-09-12 | 30.8 (1.65%) | 482 | -4 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 36 (37.53%) | 0.06% | 0.43% | 1.36% |
| 2024-09-11 | 30.3 (0.33%) | 486 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 26 (-62.51%) | 0.05% | 0.43% | 1.37% |
| 2024-09-10 | 30.2 (-2.27%) | 484 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 69 (-13.06%) | 0.12% | 0.5% | 1.39% |
| 2024-09-09 | 30.9 (1.15%) | 486 | 10 | 0 | 0 | 0 | 0.0% | 3.42 (0.07) | 80 (154.77%) | 0.14% | 0.51% | 1.3% |
| 2024-09-06 | 30.55 (0.83%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 31 (-14.48%) | 0.06% | 0.45% | 1.3% |
| 2024-09-05 | 30.3 (-0.16%) | 476 | -2 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 36 (-41.05%) | 0.06% | 0.45% | 1.36% |
| 2024-09-04 | 30.35 (-0.82%) | 478 | 19 | 0 | 0 | 0 | 0.0% | 3.37 (0.14) | 62 (-20.99%) | 0.11% | 0.41% | 1.39% |
| 2024-09-03 | 30.6 (1.83%) | 459 | -3 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 79 (72.29%) | 0.14% | 0.38% | 1.34% |
| 2024-09-02 | 30.05 (0.5%) | 462 | 11 | 0 | 0 | 0 | 0.0% | 3.25 (0.07) | 46 (39.25%) | 0.08% | 0.26% | 1.59% |
| 2024-08-30 | 29.9 (-0.17%) | 451 | -8 | 0 | 0 | 0 | 0.0% | 3.18 (-0.05) | 33 (136.06%) | 0.06% | 0.2% | 2.08% |
| 2024-08-29 | 29.95 (0.17%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 13 (-66.09%) | 0.02% | 0.17% | 2.14% |
| 2024-08-28 | 29.9 (1.01%) | 460 | -2 | 0 | 0 | 0 | 0.0% | 3.24 (-0.01) | 41 (259.85%) | 0.07% | 0.18% | 2.19% |
| 2024-08-27 | 29.6 (0.17%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 11 (1.86%) | 0.02% | 0.18% | 2.2% |
| 2024-08-26 | 29.55 (0.17%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 11 (-41.89%) | 0.02% | 0.21% | 2.24% |
| 2024-08-23 | 29.5 (0.0%) | 463 | 4 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 19 (-7.75%) | 0.03% | 0.24% | 2.35% |
| 2024-08-22 | 29.5 (0.0%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 21 (-47.75%) | 0.04% | 0.31% | 2.4% |
| 2024-08-21 | 29.5 (-0.17%) | 458 | 6 | 0 | 0 | 0 | 0.0% | 3.23 (0.05) | 40 (45.8%) | 0.07% | 0.34% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 29.55 (0.51%) | 452 | 2 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 27 (-5.78%) | 0.05% | 0.34% | 2.71% |
| 2024-08-19 | 29.4 (-0.34%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 29 (-47.22%) | 0.05% | 0.32% | 2.85% |
| 2024-08-16 | 29.5 (0.68%) | 450 | 5 | 0 | 0 | 0 | 0.0% | 3.17 (0.04) | 55 (35.97%) | 0.1% | 0.41% | 3.05% |
| 2024-08-15 | 29.3 (-0.17%) | 445 | 8 | 0 | 0 | 0 | 0.0% | 3.13 (0.05) | 40 (4.43%) | 0.07% | 0.43% | 3.29% |
| 2024-08-14 | 29.35 (0.86%) | 437 | 8 | 0 | 0 | 0 | 0.0% | 3.08 (0.06) | 39 (114.83%) | 0.07% | 0.45% | 3.55% |
| 2024-08-13 | 29.1 (-0.68%) | 429 | -3 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 18 (-77.74%) | 0.03% | 0.44% | 3.76% |
| 2024-08-12 | 29.3 (-1.35%) | 432 | 13 | 0 | 0 | 0 | 0.0% | 3.04 (0.09) | 81 (26.0%) | 0.14% | 0.8% | 4.37% |
| 2024-08-09 | 29.7 (-0.34%) | 419 | 6 | 0 | 0 | 0 | 0.0% | 2.95 (0.04) | 64 (23.26%) | 0.11% | 1.23% | 6.41% |
| 2024-08-08 | 29.8 (-0.33%) | 413 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 52 (56.3%) | 0.09% | 1.23% | 7.42% |
| 2024-08-07 | 29.9 (4.36%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 33 (-84.74%) | 0.06% | 1.21% | 7.46% |
| 2024-08-06 | 28.65 (-1.21%) | 411 | -23 | 0 | 0 | 0 | 0.0% | 2.9 (-0.16) | 220 (-32.62%) | 0.39% | 1.24% | 7.49% |
| 2024-08-05 | 29.0 (-9.52%) | 434 | -72 | 0 | 0 | 0 | 0.0% | 3.06 (-0.5) | 327 (410.91%) | 0.58% | 0.91% | 7.33% |
| 2024-08-02 | 32.05 (-2.73%) | 506 | 8 | 0 | 0 | 0 | 0.0% | 3.56 (0.05) | 64 (50.07%) | 0.11% | 0.46% | 6.89% |
| 2024-08-01 | 32.95 (1.07%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 42 (-16.53%) | 0.08% | 0.44% | 6.88% |
| 2024-07-31 | 32.6 (1.88%) | 497 | 10 | 0 | 0 | 0 | 0.0% | 3.5 (0.07) | 51 (68.08%) | 0.09% | 0.44% | 6.97% |
| 2024-07-30 | 32.0 (1.75%) | 487 | 4 | 0 | 0 | 0 | 0.0% | 3.43 (0.03) | 30 (-59.91%) | 0.05% | 0.69% | 7.1% |
| 2024-07-29 | 31.45 (-2.02%) | 483 | 11 | 0 | 0 | 0 | 0.0% | 3.4 (0.08) | 75 (53.38%) | 0.13% | 0.82% | 7.3% |
| 2024-07-26 | 32.1 (-0.77%) | 472 | 6 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 49 (11.44%) | 0.09% | 0.95% | 7.22% |
| 2024-07-23 | 32.35 (1.89%) | 466 | 2 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 44 (-76.7%) | 0.08% | 1.19% | 7.28% |
| 2024-07-22 | 31.75 (0.16%) | 464 | 11 | 0 | 0 | 0 | 0.0% | 3.27 (0.08) | 190 (78.81%) | 0.34% | 1.44% | 7.27% |
| 2024-07-19 | 31.7 (-2.31%) | 453 | 28 | 0 | 0 | 0 | 0.0% | 3.19 (0.2) | 106 (-27.46%) | 0.19% | 1.39% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 32.45 (-3.13%) | 425 | 13 | 0 | 0 | 0 | 0.0% | 2.99 (0.09) | 146 (-21.7%) | 0.26% | 1.84% | 6.91% |
| 2024-07-17 | 33.5 (0.9%) | 412 | 13 | 0 | 0 | 0 | 0.0% | 2.9 (0.09) | 187 (-0.32%) | 0.33% | 3.77% | 6.99% |
| 2024-07-16 | 33.2 (-3.07%) | 399 | 14 | 0 | 0 | 0 | 0.0% | 2.81 (0.1) | 188 (17.2%) | 0.33% | 4.56% | 7.02% |
| 2024-07-15 | 34.25 (-0.44%) | 385 | 20 | 0 | 0 | 0 | 0.0% | 2.71 (0.14) | 160 (-55.6%) | 0.28% | 4.36% | 6.96% |
| 2024-07-12 | 34.4 (-3.91%) | 365 | -21 | 0 | 0 | 0 | 0.0% | 2.57 (-0.15) | 361 (-70.88%) | 0.64% | 4.17% | 6.98% |
| 2024-07-11 | 35.8 (3.92%) | 386 | -91 | 0 | 0 | 0 | 0.0% | 2.72 (-0.64) | 1241 (94.33%) | 2.19% | 3.76% | 6.43% |
| 2024-07-10 | 34.45 (9.89%) | 477 | 169 | 0 | 0 | 0 | 0.0% | 3.36 (1.19) | 638 (769.92%) | 1.12% | 1.72% | 4.31% |
| 2024-07-09 | 31.35 (-2.18%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 73 (42.23%) | 0.13% | 0.69% | 3.29% |
| 2024-07-08 | 32.05 (0.16%) | 308 | 8 | 0 | 0 | 0 | 0.0% | 2.17 (0.06) | 51 (-60.7%) | 0.09% | 0.73% | 3.38% |
| 2024-07-05 | 32.0 (0.63%) | 300 | 3 | 0 | 0 | 0 | 0.0% | 2.11 (0.02) | 131 (66.57%) | 0.23% | 0.86% | 3.35% |
| 2024-07-04 | 31.8 (0.16%) | 297 | -30 | 0 | 0 | 0 | 0.0% | 2.09 (-0.21) | 78 (40.43%) | 0.14% | 0.87% | 3.27% |
| 2024-07-03 | 31.75 (0.32%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 56 (-40.69%) | 0.1% | 0.79% | 3.23% |
| 2024-07-02 | 31.65 (0.48%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 94 (-24.74%) | 0.17% | 0.84% | 3.28% |
| 2024-07-01 | 31.5 (-0.16%) | 327 | 26 | 0 | 0 | 0 | 0.0% | 2.3 (0.18) | 125 (-9.87%) | 0.22% | 0.74% | 3.29% |
| 2024-06-28 | 31.55 (4.82%) | 301 | 4 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 139 (343.9%) | 0.25% | 0.58% | 3.24% |
| 2024-06-27 | 30.1 (-0.66%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 31 (-64.09%) | 0.06% | 0.44% | 3.09% |
| 2024-06-26 | 30.3 (0.33%) | 298 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 87 (143.3%) | 0.15% | 0.72% | 3.22% |
| 2024-06-25 | 30.2 (1.34%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 36 (12.69%) | 0.06% | 0.92% | 3.37% |
| 2024-06-24 | 29.8 (-0.67%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 31 (-47.73%) | 0.06% | 1.13% | 4.09% |
| 2024-06-21 | 30.0 (0.0%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 61 (-67.89%) | 0.11% | 1.38% | 4.24% |
| 2024-06-20 | 30.0 (2.21%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 190 (-7.26%) | 0.34% | 1.36% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 29.35 (-1.18%) | 301 | 20 | 0 | 0 | 0 | 0.0% | 2.12 (0.14) | 205 (34.39%) | 0.36% | 1.09% | 4.99% |
| 2024-06-18 | 29.7 (-1.16%) | 281 | -30 | 0 | -3 | 0 | 0.0% | 1.98 (-0.21) | 152 (-11.79%) | 0.27% | 0.83% | 4.95% |
| 2024-06-17 | 30.05 (-3.38%) | 311 | -18 | 3 | -3 | 0 | 0.96% | 2.19 (-0.13) | 173 (252.85%) | 0.3% | 0.78% | 5.21% |
| 2024-06-14 | 31.1 (0.0%) | 329 | 5 | 6 | -1 | 0 | 1.82% | 2.32 (0.04) | 49 (21.22%) | 0.09% | 0.54% | 5.01% |
| 2024-06-13 | 31.1 (0.16%) | 324 | 6 | 7 | -3 | 0 | 2.16% | 2.28 (0.04) | 40 (-27.8%) | 0.07% | 0.6% | 5.05% |
| 2024-06-12 | 31.05 (0.16%) | 318 | -2 | 10 | 0 | 0 | 3.14% | 2.24 (-0.01) | 56 (-55.41%) | 0.1% | 0.64% | 5.12% |
| 2024-06-11 | 31.0 (-3.58%) | 320 | 0 | 10 | 0 | 0 | 3.12% | 2.25 (0.0) | 125 (254.62%) | 0.22% | 0.68% | 5.09% |
| 2024-06-07 | 32.15 (-0.31%) | 320 | 0 | 10 | 4 | 0 | 3.12% | 2.25 (0.0) | 35 (-57.47%) | 0.06% | 0.63% | 5.01% |
| 2024-06-06 | 32.25 (-0.62%) | 320 | 4 | 6 | 0 | 0 | 1.88% | 2.25 (0.02) | 83 (38.56%) | 0.15% | 0.74% | 5.12% |
| 2024-06-05 | 32.45 (1.72%) | 316 | -2 | 6 | 0 | 0 | 1.9% | 2.23 (-0.01) | 60 (-27.04%) | 0.11% | 0.69% | 5.28% |
| 2024-06-04 | 31.9 (-1.69%) | 318 | -2 | 6 | 0 | 0 | 1.89% | 2.24 (-0.01) | 82 (-16.23%) | 0.15% | 0.78% | 5.8% |
| 2024-06-03 | 32.45 (-1.07%) | 320 | 17 | 6 | 0 | 0 | 1.88% | 2.25 (0.12) | 98 (-0.19%) | 0.17% | 0.93% | 5.77% |
| 2024-05-31 | 32.8 (0.46%) | 303 | 2 | 6 | 0 | 0 | 1.98% | 2.13 (0.01) | 98 (83.57%) | 0.17% | 1.54% | 5.72% |
| 2024-05-30 | 32.65 (-0.46%) | 301 | -1 | 6 | 0 | 0 | 1.99% | 2.12 (-0.01) | 53 (-51.11%) | 0.09% | 1.58% | 5.73% |
| 2024-05-29 | 32.8 (-1.65%) | 302 | 5 | 6 | 1 | 0 | 1.99% | 2.13 (0.04) | 109 (-35.09%) | 0.19% | 1.9% | 5.94% |
| 2024-05-28 | 33.35 (-1.33%) | 297 | 1 | 5 | 0 | 0 | 1.68% | 2.09 (0.0) | 169 (-61.81%) | 0.3% | 2.48% | 6.22% |
| 2024-05-27 | 33.8 (5.62%) | 296 | -7 | 5 | 0 | 0 | 1.69% | 2.09 (-0.04) | 443 (268.67%) | 0.78% | 2.5% | 6.47% |
| 2024-05-24 | 32.0 (2.4%) | 303 | 18 | 5 | 0 | 0 | 1.65% | 2.13 (0.12) | 120 (-48.8%) | 0.21% | 2.26% | 5.94% |
| 2024-05-23 | 31.25 (-0.64%) | 285 | 11 | 5 | 0 | 0 | 1.75% | 2.01 (0.08) | 234 (-46.67%) | 0.41% | 2.15% | 5.8% |
| 2024-05-22 | 31.45 (0.64%) | 274 | 0 | 5 | 5 | 0 | 1.82% | 1.93 (0.0) | 440 (140.76%) | 0.78% | 1.86% | 5.84% |
| 2024-05-21 | 31.25 (4.17%) | 274 | 27 | 0 | 0 | 0 | 0.0% | 1.93 (0.19) | 182 (-39.99%) | 0.32% | 1.23% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 30.0 (3.99%) | 247 | -5 | 0 | 0 | 0 | 0.0% | 1.74 (-0.04) | 304 (440.15%) | 0.54% | 0.97% | 4.9% |
| 2024-05-17 | 28.85 (0.52%) | 252 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 56 (-19.14%) | 0.1% | 0.58% | 4.55% |
| 2024-05-16 | 28.7 (0.0%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 69 (-16.88%) | 0.12% | 0.66% | 4.6% |
| 2024-05-15 | 28.7 (-1.54%) | 254 | 9 | 0 | 0 | 0 | 0.0% | 1.79 (0.06) | 83 (117.63%) | 0.15% | 0.84% | 4.6% |
| 2024-05-14 | 29.15 (0.34%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 38 (-51.2%) | 0.07% | 1.32% | 4.56% |
| 2024-05-13 | 29.05 (-0.51%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 79 (-21.63%) | 0.14% | 1.36% | 4.63% |
| 2024-05-10 | 29.2 (1.39%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 100 (-41.34%) | 0.18% | 1.35% | 4.59% |
| 2024-05-09 | 28.8 (-3.03%) | 246 | -25 | 0 | 0 | 0 | 0.0% | 1.73 (-0.18) | 171 (-51.95%) | 0.3% | 1.35% | 4.53% |
| 2024-05-08 | 29.7 (6.64%) | 271 | 19 | 0 | 0 | 0 | 0.0% | 1.91 (0.13) | 357 (453.12%) | 0.63% | 1.36% | 4.5% |
| 2024-05-07 | 27.85 (0.36%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 64 (-9.11%) | 0.11% | 1.2% | 4.41% |
| 2024-05-06 | 27.75 (1.46%) | 252 | -6 | 0 | 0 | 0 | 0.0% | 1.78 (-0.04) | 71 (-31.48%) | 0.13% | 1.63% | 5.03% |
| 2024-05-03 | 27.35 (-0.18%) | 258 | 5 | 0 | 0 | 0 | 0.0% | 1.82 (0.04) | 103 (-39.95%) | 0.18% | 1.75% | 5.04% |
| 2024-05-02 | 27.4 (1.29%) | 253 | 11 | 0 | 0 | 0 | 0.0% | 1.78 (0.08) | 172 (-35.41%) | 0.3% | 1.64% | 4.99% |
| 2024-04-30 | 27.05 (-0.18%) | 242 | 16 | 0 | 0 | 0 | 0.0% | 1.7 (0.11) | 267 (-13.08%) | 0.47% | 1.79% | 4.73% |
| 2024-04-29 | 27.1 (-2.87%) | 226 | 6 | 0 | 0 | 0 | 0.0% | 1.59 (0.04) | 308 (114.1%) | 0.54% | 1.39% | 4.38% |
| 2024-04-26 | 27.9 (-1.24%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 143 (275.65%) | 0.25% | 0.94% | 4.1% |
| 2024-04-25 | 28.25 (-0.88%) | 220 | -3 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 38 (-85.18%) | 0.07% | 0.87% | 3.93% |
| 2024-04-24 | 28.5 (-1.72%) | 223 | -10 | 0 | 0 | 0 | 0.0% | 1.57 (-0.07) | 258 (516.8%) | 0.46% | 0.95% | 3.98% |
| 2024-04-23 | 29.0 (0.0%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 41 (-13.72%) | 0.07% | 0.62% | 3.68% |
| 2024-04-22 | 29.0 (-1.19%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 48 (-54.3%) | 0.09% | 0.66% | 3.75% |
| 2024-04-19 | 29.35 (-1.34%) | 233 | 9 | 0 | 0 | 0 | 0.0% | 1.64 (0.06) | 106 (27.98%) | 0.19% | 0.71% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 29.75 (2.41%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 83 (13.72%) | 0.15% | 0.62% | 3.85% |
| 2024-04-17 | 29.05 (0.87%) | 222 | 4 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 73 (17.54%) | 0.13% | 0.59% | 3.89% |
| 2024-04-16 | 28.8 (-0.69%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 62 (-19.08%) | 0.11% | 0.73% | 4.67% |
| 2024-04-15 | 29.0 (-2.68%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 76 (36.59%) | 0.14% | 1.16% | 5.05% |
| 2024-04-12 | 29.8 (0.0%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 56 (-17.14%) | 0.1% | 1.76% | 6.06% |
| 2024-04-11 | 29.8 (-0.33%) | 221 | -4 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 67 (-55.62%) | 0.12% | 1.8% | 6.56% |
| 2024-04-10 | 29.9 (2.93%) | 225 | -8 | 0 | 0 | 0 | 0.0% | 1.58 (-0.06) | 152 (-50.18%) | 0.27% | 1.81% | 6.59% |
| 2024-04-09 | 29.05 (-1.19%) | 233 | -20 | 0 | 0 | 0 | 0.0% | 1.64 (-0.14) | 306 (-25.98%) | 0.54% | 1.59% | 6.48% |
| 2024-04-08 | 29.4 (-4.85%) | 253 | 5 | 0 | 0 | 0 | 0.0% | 1.78 (0.03) | 414 (431.56%) | 0.73% | 1.17% | 6.33% |
| 2024-04-03 | 30.9 (-1.44%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 77 (3.33%) | 0.14% | 0.7% | 5.92% |
| 2024-04-02 | 31.35 (-1.88%) | 248 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 75 (175.61%) | 0.13% | 0.65% | 5.92% |
| 2024-04-01 | 31.95 (-0.16%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 27 (-60.17%) | 0.05% | 0.63% | 6.03% |
| 2024-03-29 | 32.0 (-0.16%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 68 (-54.14%) | 0.12% | 0.74% | 6.42% |
| 2024-03-28 | 32.05 (1.26%) | 247 | -15 | 0 | 0 | 0 | 0.0% | 1.74 (-0.11) | 149 (215.74%) | 0.26% | 0.77% | 6.5% |
| 2024-03-27 | 31.65 (-0.63%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 47 (-26.1%) | 0.08% | 0.73% | 6.41% |
| 2024-03-26 | 31.85 (-0.78%) | 262 | 3 | 0 | 0 | 0 | 0.0% | 1.85 (0.03) | 64 (-28.55%) | 0.11% | 0.79% | 6.47% |
| 2024-03-25 | 32.1 (2.56%) | 259 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 89 (7.34%) | 0.16% | 0.86% | 6.48% |
| 2024-03-22 | 31.3 (-0.79%) | 261 | -32 | 0 | 0 | 0 | 0.0% | 1.84 (-0.22) | 83 (-35.12%) | 0.15% | 1.61% | 6.49% |
| 2024-03-21 | 31.55 (-0.32%) | 293 | 11 | 0 | 0 | 0 | 0.0% | 2.06 (0.07) | 129 (61.86%) | 0.23% | 1.96% | 6.45% |
| 2024-03-20 | 31.65 (-1.86%) | 282 | -3 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 79 (-24.33%) | 0.14% | 2.87% | 6.36% |
| 2024-03-19 | 32.25 (3.7%) | 285 | 1 | 0 | -6 | 0 | 0.0% | 2.01 (0.01) | 105 (-79.69%) | 0.19% | 3.32% | 6.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.1 (-3.86%) | 284 | -23 | 6 | 5 | 0 | 2.11% | 2.0 (-0.16) | 518 (86.48%) | 0.91% | 3.29% | 6.65% |
| 2024-03-15 | 32.35 (-0.46%) | 307 | -1 | 1 | -1 | 0 | 0.33% | 2.16 (-0.01) | 278 (-57.01%) | 0.49% | 2.54% | 5.89% |
| 2024-03-14 | 32.5 (-7.01%) | 308 | 14 | 2 | 0 | 0 | 0.65% | 2.17 (0.1) | 647 (90.65%) | 1.14% | 2.44% | 5.66% |
| 2024-03-13 | 34.95 (-1.83%) | 294 | 1 | 2 | -1 | 0 | 0.68% | 2.07 (0.01) | 339 (294.32%) | 0.6% | 1.62% | 4.75% |
| 2024-03-12 | 35.6 (0.28%) | 293 | 2 | 3 | 0 | 0 | 1.02% | 2.06 (0.01) | 86 (-5.26%) | 0.15% | 1.16% | 4.38% |
| 2024-03-11 | 35.5 (0.42%) | 291 | 1 | 3 | 1 | 0 | 1.03% | 2.05 (0.01) | 90 (-58.93%) | 0.16% | 1.25% | 4.31% |
| 2024-03-08 | 35.35 (-1.67%) | 290 | 0 | 2 | -1 | 0 | 0.69% | 2.04 (0.0) | 221 (21.33%) | 0.39% | 1.53% | 4.22% |
| 2024-03-07 | 35.95 (-1.51%) | 290 | 1 | 3 | 0 | 0 | 1.03% | 2.04 (0.0) | 182 (137.9%) | 0.32% | 1.34% | 3.95% |
| 2024-03-06 | 36.5 (-0.14%) | 289 | 0 | 3 | 1 | 0 | 1.04% | 2.04 (0.0) | 76 (-45.89%) | 0.13% | 1.2% | 3.75% |
| 2024-03-05 | 36.55 (0.41%) | 289 | 0 | 2 | 0 | 0 | 0.69% | 2.04 (0.0) | 141 (-42.68%) | 0.25% | 1.2% | 3.64% |
| 2024-03-04 | 36.4 (-0.95%) | 289 | -2 | 2 | 0 | 0 | 0.69% | 2.04 (-0.01) | 247 (120.09%) | 0.43% | 1.08% | 3.46% |
| 2024-03-01 | 36.75 (-0.94%) | 291 | 3 | 2 | 0 | 0 | 0.69% | 2.05 (0.02) | 112 (9.39%) | 0.2% | 0.81% | 3.06% |
| 2024-02-29 | 37.1 (-0.4%) | 288 | 2 | 2 | 0 | 0 | 0.69% | 2.03 (0.02) | 102 (29.49%) | 0.18% | 0.72% | 2.96% |
| 2024-02-27 | 37.25 (-1.06%) | 286 | -12 | 2 | 0 | 0 | 0.7% | 2.01 (-0.09) | 79 (9.51%) | 0.14% | 0.68% | 2.84% |
| 2024-02-26 | 37.65 (0.0%) | 298 | -4 | 2 | 0 | 0 | 0.67% | 2.1 (-0.03) | 72 (-22.61%) | 0.13% | 0.9% | 2.76% |
| 2024-02-23 | 37.65 (-0.53%) | 302 | 4 | 2 | 0 | 0 | 0.66% | 2.13 (0.03) | 93 (58.76%) | 0.16% | 1.02% | 2.73% |
| 2024-02-22 | 37.85 (0.4%) | 298 | 0 | 2 | 0 | 0 | 0.67% | 2.1 (0.0) | 58 (-27.75%) | 0.1% | 1.01% | 2.67% |
| 2024-02-21 | 37.7 (-0.13%) | 298 | 0 | 2 | 0 | 0 | 0.67% | 2.1 (0.0) | 81 (-60.68%) | 0.14% | 1.17% | 2.68% |
| 2024-02-20 | 37.75 (1.21%) | 298 | 13 | 2 | 0 | 0 | 0.67% | 2.1 (0.09) | 207 (50.12%) | 0.37% | 1.26% | 2.62% |
| 2024-02-19 | 37.3 (1.91%) | 285 | -8 | 2 | 0 | 0 | 0.7% | 2.01 (-0.05) | 138 (57.23%) | 0.24% | 1.12% | 2.34% |
| 2024-02-16 | 36.6 (0.41%) | 293 | 7 | 2 | 0 | 0 | 0.68% | 2.06 (0.05) | 87 (-40.53%) | 0.15% | 0.96% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 36.45 (-0.41%) | 286 | 5 | 2 | 0 | 0 | 0.7% | 2.01 (0.03) | 147 (10.84%) | 0.26% | 0.87% | 2.15% |
| 2024-02-05 | 36.6 (-1.88%) | 281 | -5 | 2 | 0 | 0 | 0.71% | 1.98 (-0.03) | 133 (4.55%) | 0.23% | 0.73% | 1.99% |
| 2024-02-02 | 37.3 (-1.71%) | 286 | 0 | 2 | 0 | 0 | 0.7% | 2.01 (0.0) | 127 (174.8%) | 0.22% | 0.61% | 1.83% |
| 2024-02-01 | 37.95 (0.4%) | 286 | 1 | 2 | 0 | 0 | 0.7% | 2.01 (0.0) | 46 (11.71%) | 0.08% | 0.42% | 1.71% |
| 2024-01-31 | 37.8 (-0.4%) | 285 | -1 | 2 | 0 | 0 | 0.7% | 2.01 (0.0) | 41 (-36.28%) | 0.07% | 0.4% | 1.77% |
| 2024-01-30 | 37.95 (-1.3%) | 286 | 0 | 2 | 0 | 0 | 0.7% | 2.01 (0.0) | 65 (-4.44%) | 0.11% | 0.36% | 1.75% |
| 2024-01-29 | 38.45 (0.39%) | 286 | 0 | 2 | 0 | 0 | 0.7% | 2.01 (0.0) | 68 (363.45%) | 0.12% | 0.35% | 2.08% |
| 2024-01-26 | 38.3 (-0.65%) | 286 | -1 | 2 | 0 | 0 | 0.7% | 2.01 (-0.01) | 14 (-62.45%) | 0.03% | 0.29% | 2.04% |
| 2024-01-25 | 38.55 (-0.9%) | 287 | -1 | 2 | 0 | 0 | 0.7% | 2.02 (-0.01) | 39 (108.27%) | 0.07% | 0.33% | 2.22% |
| 2024-01-24 | 38.9 (1.57%) | 288 | 1 | 2 | 0 | 0 | 0.69% | 2.03 (0.01) | 18 (-68.29%) | 0.03% | 0.36% | 2.24% |
| 2024-01-23 | 38.3 (-0.26%) | 287 | -6 | 2 | 0 | 0 | 0.7% | 2.02 (-0.04) | 59 (84.63%) | 0.1% | 0.42% | 2.36% |
| 2024-01-22 | 38.4 (1.32%) | 293 | 0 | 2 | 0 | 0 | 0.68% | 2.06 (0.0) | 32 (-12.89%) | 0.06% | 0.43% | 2.49% |
| 2024-01-19 | 37.9 (0.0%) | 293 | 4 | 2 | 0 | 0 | 0.68% | 2.06 (0.02) | 36 (-33.07%) | 0.06% | 0.46% | 2.58% |
| 2024-01-18 | 37.9 (-0.92%) | 289 | -1 | 2 | 0 | 0 | 0.69% | 2.04 (0.0) | 55 (0.34%) | 0.1% | 0.48% | 2.58% |
| 2024-01-17 | 38.25 (-0.26%) | 290 | -1 | 2 | 0 | 0 | 0.69% | 2.04 (-0.01) | 54 (-14.02%) | 0.1% | 0.52% | 2.55% |
| 2024-01-16 | 38.35 (-1.16%) | 291 | -15 | 2 | 0 | 0 | 0.69% | 2.05 (-0.11) | 63 (28.23%) | 0.11% | 0.49% | 2.63% |
| 2024-01-15 | 38.8 (0.0%) | 306 | -1 | 2 | 0 | 0 | 0.65% | 2.16 (0.0) | 49 (-1.55%) | 0.09% | 0.49% | 2.65% |
| 2024-01-12 | 38.8 (-0.51%) | 307 | -4 | 2 | 0 | 0 | 0.65% | 2.16 (-0.03) | 50 (-33.13%) | 0.09% | 0.47% | 2.7% |
| 2024-01-11 | 39.0 (-1.64%) | 311 | 5 | 2 | 0 | 0 | 0.64% | 2.19 (0.03) | 75 (87.9%) | 0.13% | 0.48% | 2.8% |
| 2024-01-10 | 39.65 (-0.38%) | 306 | 0 | 2 | 0 | 0 | 0.65% | 2.16 (0.0) | 40 (-31.97%) | 0.07% | 0.49% | 2.87% |
| 2024-01-09 | 39.8 (0.13%) | 306 | 9 | 2 | 0 | 0 | 0.65% | 2.16 (0.07) | 59 (40.13%) | 0.1% | 0.47% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 39.75 (-0.38%) | 297 | 0 | 2 | 0 | 0 | 0.67% | 2.09 (0.0) | 42 (-23.08%) | 0.07% | 0.82% | 3.04% |
| 2024-01-05 | 39.9 (-0.13%) | 297 | 0 | 2 | 0 | 0 | 0.67% | 2.09 (0.0) | 54 (-34.5%) | 0.1% | 0.82% | 3.07% |
| 2024-01-04 | 39.95 (0.25%) | 297 | -3 | 2 | 0 | 0 | 0.67% | 2.09 (-0.02) | 83 (220.98%) | 0.15% | 0.93% | 3.05% |
| 2024-01-03 | 39.85 (-0.62%) | 300 | -2 | 2 | 0 | 0 | 0.67% | 2.11 (-0.02) | 26 (-89.85%) | 0.05% | 0.87% | 2.97% |
| 2024-01-02 | 40.1 (2.04%) | 302 | 7 | 2 | 0 | 0 | 0.66% | 2.13 (0.05) | 257 (522.88%) | 0.45% | 0.97% | 3.1% |
| 2023-12-29 | 39.3 (0.51%) | 295 | -4 | 2 | 0 | 0 | 0.68% | 2.08 (-0.03) | 41 (-64.78%) | 0.07% | 0.76% | 2.88% |
| 2023-12-28 | 39.1 (-0.26%) | 299 | 0 | 2 | 0 | 0 | 0.67% | 2.11 (0.0) | 117 (124.4%) | 0.21% | 0.84% | 3.12% |
| 2023-12-27 | 39.2 (-0.38%) | 299 | -1 | 2 | 0 | 0 | 0.67% | 2.11 (0.0) | 52 (-37.71%) | 0.09% | 0.69% | 3.13% |
| 2023-12-26 | 39.35 (1.42%) | 300 | 0 | 2 | 0 | 0 | 0.67% | 2.11 (0.0) | 83 (-37.48%) | 0.15% | 0.67% | 3.16% |
| 2023-12-25 | 38.8 (-1.15%) | 300 | -4 | 2 | 0 | 0 | 0.67% | 2.11 (-0.03) | 134 (54.93%) | 0.24% | 0.69% | 3.08% |
| 2023-12-22 | 39.25 (-1.01%) | 304 | 3 | 2 | 0 | 0 | 0.66% | 2.14 (0.02) | 86 (168.06%) | 0.15% | 0.59% | 2.96% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.6 (-1.33%) | 617 | 63 | 0 | 0 | 0.0% | 4.35 (0.45) | 475 (79.11%) |
| 2024-12-13 | 30.0 (3.45%) | 554 | 53 | 0 | 0 | 0.0% | 3.9 (0.37) | 265 (18.26%) |
| 2024-12-06 | 29.0 (1.05%) | 501 | 4 | 0 | 0 | 0.0% | 3.53 (0.03) | 224 (12.92%) |
| 2024-11-29 | 28.7 (0.53%) | 497 | -28 | 0 | 0 | 0.0% | 3.5 (-0.2) | 199 (55.72%) |
| 2024-11-22 | 28.55 (-0.52%) | 525 | -20 | 0 | 0 | 0.0% | 3.7 (-0.14) | 127 (-27.98%) |
| 2024-11-15 | 28.7 (0.35%) | 545 | -7 | 0 | 0 | 0.0% | 3.84 (-0.05) | 177 (-14.58%) |
| 2024-11-08 | 28.6 (0.18%) | 552 | 12 | 0 | 0 | 0.0% | 3.89 (0.09) | 207 (30.33%) |
| 2024-11-01 | 28.55 (-2.06%) | 540 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 159 (16.04%) |
| 2024-10-25 | 29.15 (0.34%) | 540 | 10 | 0 | 0 | 0.0% | 3.8 (0.07) | 137 (-14.59%) |
| 2024-10-18 | 29.05 (-1.53%) | 530 | 1 | 0 | 0 | 0.0% | 3.73 (0.0) | 160 (57.95%) |
| 2024-10-11 | 29.5 (-1.34%) | 529 | 21 | 0 | 0 | 0.0% | 3.73 (0.15) | 101 (-12.85%) |
| 2024-10-04 | 29.9 (-1.32%) | 508 | -15 | 0 | 0 | 0.0% | 3.58 (-0.1) | 116 (-43.02%) |
| 2024-09-27 | 30.3 (0.17%) | 523 | 33 | 0 | 0 | 0.0% | 3.68 (0.23) | 205 (88.22%) |
| 2024-09-20 | 30.25 (-1.47%) | 490 | 6 | 0 | 0 | 0.0% | 3.45 (0.04) | 108 (-56.73%) |
| 2024-09-13 | 30.7 (0.49%) | 484 | 8 | 0 | 0 | 0.0% | 3.41 (0.06) | 251 (-1.79%) |
| 2024-09-06 | 30.55 (2.17%) | 476 | 25 | 0 | 0 | 0.0% | 3.35 (0.17) | 256 (130.9%) |
| 2024-08-30 | 29.9 (1.36%) | 451 | -12 | 0 | 0 | 0.0% | 3.18 (-0.08) | 111 (-19.2%) |
| 2024-08-23 | 29.5 (0.0%) | 463 | 13 | 0 | 0 | 0.0% | 3.26 (0.09) | 137 (-41.54%) |
| 2024-08-16 | 29.5 (-0.67%) | 450 | 31 | 0 | 0 | 0.0% | 3.17 (0.22) | 235 (-66.35%) |
| 2024-08-09 | 29.7 (-7.33%) | 419 | -87 | 0 | 0 | 0.0% | 2.95 (-0.61) | 698 (164.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 32.05 (-0.16%) | 506 | 34 | 0 | 0 | 0.0% | 3.56 (0.24) | 264 (-7.12%) |
| 2024-07-26 | 32.1 (1.26%) | 472 | 19 | 0 | 0 | 0.0% | 3.32 (0.13) | 284 (-63.99%) |
| 2024-07-19 | 31.7 (-7.85%) | 453 | 88 | 0 | 0 | 0.0% | 3.19 (0.62) | 789 (-66.65%) |
| 2024-07-12 | 34.4 (7.5%) | 365 | 65 | 0 | 0 | 0.0% | 2.57 (0.46) | 2367 (386.08%) |
| 2024-07-05 | 32.0 (1.43%) | 300 | -1 | 0 | 0 | 0.0% | 2.11 (-0.01) | 487 (49.1%) |
| 2024-06-28 | 31.55 (5.17%) | 301 | 1 | 0 | 0 | 0.0% | 2.12 (0.01) | 326 (-58.26%) |
| 2024-06-21 | 30.0 (-3.54%) | 300 | -29 | 0 | -6 | 0.0% | 2.11 (-0.21) | 782 (188.42%) |
| 2024-06-14 | 31.1 (-3.27%) | 329 | 9 | 6 | -4 | 1.82% | 2.32 (0.07) | 271 (-24.59%) |
| 2024-06-07 | 32.15 (-1.98%) | 320 | 17 | 10 | 4 | 3.12% | 2.25 (0.12) | 359 (-58.86%) |
| 2024-05-31 | 32.8 (2.5%) | 303 | 0 | 6 | 1 | 1.98% | 2.13 (0.0) | 874 (-31.82%) |
| 2024-05-24 | 32.0 (10.92%) | 303 | 51 | 5 | 5 | 1.65% | 2.13 (0.35) | 1282 (291.46%) |
| 2024-05-17 | 28.85 (-1.2%) | 252 | 7 | 0 | 0 | 0.0% | 1.78 (0.05) | 327 (-57.24%) |
| 2024-05-10 | 29.2 (6.76%) | 245 | -13 | 0 | 0 | 0.0% | 1.73 (-0.09) | 766 (-10.13%) |
| 2024-05-03 | 27.35 (-1.97%) | 258 | 38 | 0 | 0 | 0.0% | 1.82 (0.27) | 852 (60.57%) |
| 2024-04-26 | 27.9 (-4.94%) | 220 | -13 | 0 | 0 | 0.0% | 1.55 (-0.09) | 531 (32.41%) |
| 2024-04-19 | 29.35 (-1.51%) | 233 | 12 | 0 | 0 | 0.0% | 1.64 (0.08) | 401 (-59.81%) |
| 2024-04-12 | 29.8 (-3.56%) | 221 | -27 | 0 | 0 | 0.0% | 1.56 (-0.19) | 998 (452.04%) |
| 2024-04-03 | 30.9 (-3.44%) | 248 | 2 | 0 | 0 | 0.0% | 1.75 (0.02) | 180 (-56.97%) |
| 2024-03-29 | 32.0 (2.24%) | 246 | -15 | 0 | 0 | 0.0% | 1.73 (-0.11) | 420 (-54.16%) |
| 2024-03-22 | 31.3 (-3.25%) | 261 | -46 | 0 | -1 | 0.0% | 1.84 (-0.32) | 916 (-36.41%) |
| 2024-03-15 | 32.35 (-8.49%) | 307 | 17 | 1 | -1 | 0.33% | 2.16 (0.12) | 1441 (65.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 35.35 (-3.81%) | 290 | -1 | 2 | 0 | 0.69% | 2.04 (-0.01) | 868 (137.06%) |
| 2024-03-01 | 36.75 (-2.39%) | 291 | -11 | 2 | 0 | 0.69% | 2.05 (-0.08) | 366 (-36.75%) |
| 2024-02-23 | 37.65 (2.87%) | 302 | 9 | 2 | 0 | 0.66% | 2.13 (0.07) | 579 (145.97%) |
| 2024-02-16 | 36.6 (0.0%) | 293 | 12 | 2 | 0 | 0.68% | 2.06 (0.08) | 235 (76.75%) |
| 2024-02-05 | 36.6 (-1.88%) | 281 | -5 | 2 | 0 | 0.71% | 1.98 (-0.03) | 133 (-61.78%) |
| 2024-02-02 | 37.3 (-2.61%) | 286 | 0 | 2 | 0 | 0.7% | 2.01 (0.0) | 348 (112.42%) |
| 2024-01-26 | 38.3 (1.06%) | 286 | -7 | 2 | 0 | 0.7% | 2.01 (-0.05) | 164 (-37.01%) |
| 2024-01-19 | 37.9 (-2.32%) | 293 | -14 | 2 | 0 | 0.68% | 2.06 (-0.1) | 260 (-2.76%) |
| 2024-01-12 | 38.8 (-2.76%) | 307 | 10 | 2 | 0 | 0.65% | 2.16 (0.07) | 268 (-36.55%) |
| 2024-01-05 | 39.9 (1.53%) | 297 | 2 | 2 | 0 | 0.67% | 2.09 (0.01) | 422 (-1.6%) |
| 2023-12-29 | 39.3 (0.13%) | 295 | -9 | 2 | 0 | 0.68% | 2.08 (-0.06) | 429 (28.25%) |
| 2023-12-22 | 39.25 (-1.26%) | 304 | 15 | 2 | 0 | 0.66% | 2.14 (0.1) | 334 (-33.04%) |
| 2023-12-15 | 39.75 (-1.24%) | 289 | -61 | 2 | -1 | 0.69% | 2.04 (-0.43) | 500 (33.69%) |
| 2023-12-08 | 40.25 (-0.74%) | 350 | 5 | 3 | 0 | 0.86% | 2.47 (0.04) | 374 (-20.47%) |
| 2023-12-01 | 40.55 (3.97%) | 345 | -6 | 3 | -1 | 0.87% | 2.43 (-0.04) | 470 (-15.27%) |
| 2023-11-24 | 39.0 (-0.64%) | 351 | -6 | 4 | -1 | 1.14% | 2.47 (-0.04) | 554 (-24.4%) |
| 2023-11-17 | 39.25 (9.03%) | 357 | 14 | 5 | 2 | 1.4% | 2.51 (0.09) | 734 (-7.13%) |
| 2023-11-10 | 36.0 (-0.96%) | 343 | -3 | 3 | 0 | 0.87% | 2.42 (-0.02) | 790 (48.75%) |
| 2023-11-03 | 36.35 (-4.22%) | 346 | -16 | 3 | 0 | 0.87% | 2.44 (-0.11) | 531 (-11.75%) |
| 2023-10-27 | 37.95 (-3.44%) | 362 | -3 | 3 | 0 | 0.83% | 2.55 (-0.02) | 602 (110.51%) |
| 2023-10-20 | 39.3 (-1.01%) | 365 | 4 | 3 | 0 | 0.82% | 2.57 (0.03) | 286 (-15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 39.7 (-3.05%) | 361 | -16 | 3 | 0 | 0.83% | 2.54 (-0.12) | 338 (25.15%) |
| 2023-10-06 | 40.95 (0.37%) | 377 | -6 | 3 | 0 | 0.8% | 2.66 (-0.04) | 270 (12.75%) |
| 2023-09-28 | 40.8 (-1.21%) | 383 | 3 | 3 | 0 | 0.78% | 2.7 (0.02) | 239 (7.18%) |
| 2023-09-22 | 41.3 (-3.95%) | 380 | 1 | 3 | 0 | 0.79% | 2.68 (0.01) | 223 (-76.77%) |
| 2023-09-15 | 43.0 (1.3%) | 379 | 43 | 3 | 1 | 0.79% | 2.67 (0.3) | 962 (134.11%) |
| 2023-09-08 | 42.45 (3.92%) | 336 | -3 | 2 | 0 | 0.6% | 2.37 (-0.02) | 411 (72.29%) |
| 2023-09-01 | 40.85 (2.13%) | 339 | -3 | 2 | 0 | 0.59% | 2.39 (-0.02) | 238 (-48.18%) |
| 2023-08-25 | 40.0 (-1.23%) | 342 | 0 | 2 | 0 | 0.58% | 2.41 (0.0) | 460 (-14.37%) |
| 2023-08-18 | 40.5 (-3.57%) | 342 | 6 | 2 | 0 | 0.58% | 2.41 (0.04) | 537 (-7.03%) |
| 2023-08-11 | 42.0 (-4.98%) | 336 | 12 | 2 | 0 | 0.6% | 2.37 (0.09) | 578 (-9.33%) |
| 2023-08-04 | 44.2 (-0.11%) | 324 | -19 | 2 | -5 | 0.62% | 2.28 (-0.14) | 638 (-88.43%) |
| 2023-07-28 | 44.25 (-8.48%) | 343 | 43 | 7 | -11 | 2.04% | 2.42 (0.31) | 5516 (801.03%) |
| 2023-07-21 | 48.35 (-9.79%) | 300 | 6 | 18 | 16 | 6.0% | 2.11 (0.04) | 612 (121.2%) |
| 2023-07-14 | 53.6 (-0.37%) | 294 | -31 | 2 | 2 | 0.68% | 2.07 (-0.22) | 276 (14.25%) |
| 2023-07-07 | 53.8 (0.56%) | 325 | -10 | 0 | -5 | 0.0% | 2.29 (-0.07) | 242 (-11.28%) |
| 2023-06-30 | 53.5 (-1.29%) | 335 | -11 | 5 | -1 | 1.49% | 2.36 (-0.08) | 273 (19.31%) |
| 2023-06-21 | 54.2 (-1.09%) | 346 | -10 | 6 | -4 | 1.73% | 2.44 (-0.07) | 228 (-75.51%) |
| 2023-06-16 | 54.8 (-0.9%) | 356 | -99 | 10 | 0 | 2.81% | 2.51 (-0.7) | 934 (-64.3%) |
| 2023-06-09 | 55.3 (-8.44%) | 455 | 79 | 10 | 10 | 2.2% | 3.21 (0.56) | 2618 (371.23%) |
| 2023-06-02 | 60.4 (3.6%) | 376 | 15 | 0 | 0 | 0.0% | 2.65 (0.11) | 555 (37.2%) |
| 2023-05-26 | 58.3 (0.34%) | 361 | 7 | 0 | -6 | 0.0% | 2.54 (0.05) | 404 (-0.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 58.1 (-1.19%) | 354 | -83 | 6 | 0 | 1.69% | 2.49 (-0.59) | 405 (-43.4%) |
| 2023-05-12 | 58.8 (-2.33%) | 437 | -24 | 6 | 0 | 1.37% | 3.08 (-0.17) | 717 (388.25%) |
| 2023-05-05 | 60.2 (0.5%) | 461 | -5 | 6 | 1 | 1.3% | 3.25 (-0.03) | 146 (-66.35%) |
| 2023-04-28 | 59.9 (-0.17%) | 466 | -6 | 5 | 0 | 1.07% | 3.28 (-0.04) | 436 (-24.32%) |
| 2023-04-21 | 60.0 (-1.96%) | 472 | 19 | 5 | 0 | 1.06% | 3.32 (0.13) | 576 (-48.87%) |
| 2023-04-14 | 61.2 (3.2%) | 453 | -91 | 5 | 3 | 1.1% | 3.19 (-0.64) | 1127 (545.27%) |
| 2023-04-07 | 59.3 (1.54%) | 544 | 0 | 2 | 2 | 0.37% | 3.83 (0.0) | 174 (-63.19%) |
| 2023-03-31 | 58.4 (-0.51%) | 544 | -72 | 0 | -5 | 0.0% | 3.83 (-0.51) | 474 (16.93%) |
| 2023-03-24 | 58.7 (2.26%) | 616 | -19 | 5 | 0 | 0.81% | 4.34 (-0.13) | 406 (-34.52%) |
| 2023-03-17 | 57.4 (-1.2%) | 635 | -28 | 5 | 0 | 0.79% | 4.47 (-0.2) | 620 (102.17%) |
| 2023-03-10 | 58.1 (0.0%) | 663 | 11 | 5 | 0 | 0.75% | 4.67 (0.08) | 306 (45.02%) |
| 2023-03-03 | 58.1 (0.69%) | 652 | -6 | 5 | 0 | 0.77% | 4.59 (-0.05) | 211 (-49.55%) |
| 2023-02-24 | 57.7 (1.05%) | 658 | -12 | 5 | 5 | 0.76% | 4.64 (-0.08) | 419 (-17.26%) |
| 2023-02-17 | 57.1 (2.88%) | 670 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 506 (214.69%) |
| 2023-02-10 | 55.5 (0.0%) | 670 | -4 | 0 | 0 | 0.0% | 4.72 (-0.03) | 160 (-24.13%) |
| 2023-02-03 | 55.5 (2.78%) | 674 | 13 | 0 | 0 | 0.0% | 4.75 (0.09) | 212 (425.63%) |
| 2023-01-17 | 54.0 (-0.18%) | 661 | -7 | 0 | 0 | 0.0% | 4.66 (-0.05) | 40 (-68.91%) |
| 2023-01-13 | 54.1 (0.19%) | 668 | -8 | 0 | -1 | 0.0% | 4.71 (-0.05) | 129 (62.33%) |
| 2023-01-06 | 54.0 (1.89%) | 676 | 1 | 1 | -1 | 0.15% | 4.76 (0.01) | 80 (-31.25%) |
| 2022-12-30 | 53.0 (0.76%) | 675 | 0 | 2 | 0 | 0.3% | 4.75 (0.0) | 116 (-67.15%) |
| 2022-12-23 | 52.6 (-1.87%) | 675 | 25 | 2 | 0 | 0.3% | 4.75 (0.17) | 354 (1.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 53.6 (-0.74%) | 650 | -31 | 2 | 0 | 0.31% | 4.58 (-0.22) | 348 (-27.64%) |
| 2022-12-09 | 54.0 (-4.26%) | 681 | -78 | 2 | 0 | 0.29% | 4.8 (-0.55) | 481 (-2.04%) |
| 2022-12-02 | 56.4 (1.81%) | 759 | 11 | 2 | 0 | 0.26% | 5.35 (0.08) | 491 (159.66%) |
| 2022-11-25 | 55.4 (-0.36%) | 748 | -5 | 2 | -1 | 0.27% | 5.27 (-0.03) | 189 (5.44%) |
| 2022-11-18 | 55.6 (-1.59%) | 753 | 10 | 3 | 0 | 0.4% | 5.3 (0.07) | 179 (-70.66%) |
| 2022-11-11 | 56.5 (5.41%) | 743 | -12 | 3 | -9 | 0.4% | 5.23 (-0.09) | 611 (171.58%) |
| 2022-11-04 | 53.6 (6.35%) | 755 | 8 | 12 | -2 | 1.59% | 5.32 (0.06) | 225 (36.26%) |
| 2022-10-28 | 50.4 (0.4%) | 747 | -5 | 14 | -1 | 1.87% | 5.26 (-0.04) | 165 (-59.23%) |
| 2022-10-21 | 50.2 (0.2%) | 752 | -76 | 15 | 2 | 1.99% | 5.3 (-0.53) | 405 (-43.93%) |
| 2022-10-14 | 50.1 (-8.91%) | 828 | -163 | 13 | 0 | 1.57% | 5.83 (-1.15) | 722 (280.47%) |
| 2022-10-07 | 55.0 (1.29%) | 991 | -26 | 13 | 0 | 1.31% | 6.98 (-0.18) | 189 (-53.0%) |
| 2022-09-30 | 54.3 (-4.06%) | 1017 | -13 | 13 | 0 | 1.28% | 7.16 (-0.1) | 404 (78.19%) |
| 2022-09-23 | 56.6 (-2.25%) | 1030 | -37 | 13 | 0 | 1.26% | 7.26 (-0.26) | 226 (-68.82%) |
| 2022-09-16 | 57.9 (3.39%) | 1067 | -26 | 13 | 2 | 1.22% | 7.52 (-0.18) | 727 (-13.82%) |
| 2022-09-08 | 56.0 (-3.11%) | 1093 | -27 | 11 | 0 | 1.01% | 7.7 (-0.19) | 844 (116.86%) |
| 2022-09-02 | 57.8 (-2.69%) | 1120 | -8 | 11 | 0 | 0.98% | 7.89 (-0.06) | 389 (-15.9%) |
| 2022-08-26 | 59.4 (-1.82%) | 1128 | -3 | 11 | 0 | 0.98% | 7.95 (-0.02) | 462 (-28.19%) |
| 2022-08-19 | 60.5 (2.89%) | 1131 | -96 | 11 | -1 | 0.97% | 7.97 (-0.67) | 644 (-39.57%) |
| 2022-08-12 | 58.8 (-2.33%) | 1227 | -28 | 12 | 2 | 0.98% | 8.64 (-0.2) | 1066 (154.97%) |
| 2022-08-05 | 60.2 (-1.79%) | 1255 | 64 | 10 | -1 | 0.8% | 8.84 (0.45) | 418 (68.82%) |
| 2022-07-29 | 61.3 (-1.45%) | 1191 | -2 | 11 | 1 | 0.92% | 8.39 (-0.01) | 247 (-27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 62.2 (-1.11%) | 1193 | 4 | 10 | 0 | 0.84% | 8.4 (0.02) | 341 (-46.28%) |
| 2022-07-15 | 62.9 (10.54%) | 1189 | 35 | 10 | 0 | 0.84% | 8.38 (0.25) | 635 (33.36%) |
| 2022-07-08 | 56.9 (2.89%) | 1154 | -77 | 10 | 0 | 0.87% | 8.13 (-0.54) | 476 (-45.84%) |
| 2022-07-01 | 55.3 (-7.53%) | 1231 | -36 | 10 | 10 | 0.81% | 8.67 (-0.26) | 879 (1.24%) |
| 2022-06-24 | 59.8 (-6.27%) | 1267 | -129 | 0 | 0 | 0.0% | 8.93 (-0.9) | 868 (-14.37%) |
| 2022-06-17 | 63.8 (-6.04%) | 1396 | -41 | 0 | 0 | 0.0% | 9.83 (-0.29) | 1014 (69.33%) |
| 2022-06-10 | 67.9 (0.89%) | 1437 | 62 | 0 | 0 | 0.0% | 10.12 (0.43) | 598 (71.36%) |
| 2022-06-02 | 67.3 (0.6%) | 1375 | 20 | 0 | -1 | 0.0% | 9.69 (0.15) | 349 (-36.19%) |
| 2022-05-27 | 66.9 (-3.88%) | 1355 | -83 | 1 | -5 | 0.07% | 9.54 (-0.59) | 547 (-51.5%) |
| 2022-05-20 | 69.6 (2.96%) | 1438 | 77 | 6 | 3 | 0.42% | 10.13 (0.54) | 1129 (28.5%) |
| 2022-05-13 | 67.6 (-1.31%) | 1361 | -119 | 3 | 2 | 0.22% | 9.59 (-0.84) | 878 (25.08%) |
| 2022-05-06 | 68.5 (-1.86%) | 1480 | -40 | 1 | 0 | 0.07% | 10.43 (-0.28) | 702 (-42.96%) |
| 2022-04-29 | 69.8 (-3.06%) | 1520 | -59 | 1 | -2 | 0.07% | 10.71 (-0.41) | 1231 (-10.6%) |
| 2022-04-22 | 72.0 (2.56%) | 1579 | -70 | 3 | 3 | 0.19% | 11.12 (-0.5) | 1377 (-50.46%) |
| 2022-04-15 | 70.2 (1.74%) | 1649 | -187 | 0 | -14 | 0.0% | 11.62 (-1.31) | 2781 (6.78%) |
| 2022-04-08 | 69.0 (7.31%) | 1836 | 217 | 14 | 14 | 0.76% | 12.93 (1.53) | 2604 (86.0%) |
| 2022-04-01 | 64.3 (5.58%) | 1619 | 13 | 0 | -3 | 0 | 11.4 (0.09) | 1400 (150.18%) |
| 2022-03-25 | 60.9 (5.36%) | 1606 | 13 | 3 | -1 | 0.19% | 11.31 (0.09) | 559 (-26.43%) |
| 2022-03-18 | 57.8 (-1.7%) | 1593 | -179 | 4 | 1 | 0.25% | 11.22 (-1.26) | 760 (-37.98%) |
| 2022-03-11 | 58.8 (-5.92%) | 1772 | -83 | 3 | -9 | 0.17% | 12.48 (-0.59) | 1226 (103.89%) |
| 2022-03-04 | 62.5 (0.32%) | 1855 | 5 | 12 | -3 | 0.65% | 13.07 (0.04) | 601 (-68.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 62.3 (-3.86%) | 1850 | -39 | 15 | -10 | 0.81% | 13.03 (-0.28) | 1930 (16.48%) |
| 2022-02-18 | 64.8 (1.41%) | 1889 | 145 | 25 | 12 | 1.32% | 13.31 (1.02) | 1657 (9.46%) |
| 2022-02-11 | 63.9 (7.21%) | 1744 | -80 | 13 | 10 | 0.75% | 12.29 (-0.56) | 1514 (270.66%) |
| 2022-01-26 | 59.6 (-1.16%) | 1824 | -86 | 3 | -6 | 0.16% | 12.85 (-0.6) | 408 (-60.22%) |
| 2022-01-21 | 60.3 (-1.47%) | 1910 | 0 | 9 | 1 | 0.47% | 13.45 (0.0) | 1027 (26.68%) |
| 2022-01-14 | 61.2 (0.82%) | 1910 | -6 | 8 | 0 | 0.42% | 13.45 (-0.05) | 810 (-31.83%) |
| 2022-01-07 | 60.7 (-2.88%) | 1916 | -98 | 8 | -5 | 0.42% | 13.5 (-0.69) | 1189 (-28.61%) |
| 2021-12-30 | 62.5 (2.29%) | 2014 | -23 | 13 | 0 | 0.65% | 14.19 (-0.16) | 1666 (-8.85%) |
| 2021-12-24 | 61.1 (-1.77%) | 2037 | -47 | 13 | -5 | 0.64% | 14.35 (-0.33) | 1827 (-89.71%) |
| 2021-12-17 | 62.2 (4.19%) | 2084 | 621 | 18 | 12 | 0.86% | 14.68 (4.37) | 17770 (3005.79%) |
| 2021-12-10 | 59.7 (-0.5%) | 1463 | 9 | 6 | 0 | 0.41% | 10.31 (0.07) | 572 (-12.64%) |
| 2021-12-03 | 60.0 (-1.64%) | 1454 | -99 | 6 | -3 | 0.41% | 10.24 (-0.7) | 654 (17.64%) |
| 2021-11-26 | 61.0 (-2.4%) | 1553 | -68 | 9 | -5 | 0.58% | 10.94 (-0.48) | 556 (-76.44%) |
| 2021-11-19 | 62.5 (2.46%) | 1621 | -160 | 14 | 5 | 0.86% | 11.42 (-1.13) | 2362 (-3.79%) |
| 2021-11-12 | 61.0 (0.83%) | 1781 | 22 | 9 | 6 | 0.51% | 12.55 (0.16) | 2455 (36.67%) |
| 2021-11-05 | 60.5 (2.54%) | 1759 | -64 | 3 | -1 | 0.17% | 12.39 (-0.45) | 1797 (50.28%) |
| 2021-10-29 | 59.0 (1.72%) | 1823 | -147 | 4 | -10 | 0.22% | 12.84 (-1.04) | 1195 (-54.5%) |
| 2021-10-22 | 58.0 (-6.75%) | 1970 | -201 | 14 | -15 | 0.71% | 13.88 (-1.41) | 2628 (-8.36%) |
| 2021-10-15 | 62.2 (-6.61%) | 2171 | -320 | 29 | 8 | 1.34% | 15.29 (-2.26) | 2867 (-68.4%) |
| 2021-10-08 | 66.6 (11.37%) | 2491 | 32 | 21 | -8 | 0.84% | 17.55 (0.23) | 9077 (-28.71%) |
| 2021-10-01 | 59.8 (0.17%) | 2459 | 1375 | 29 | 25 | 1.18% | 17.32 (9.68) | 12732 (1127.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 59.7 (6.8%) | 1084 | 93 | 4 | -4 | 0.37% | 7.64 (0.66) | 1037 (115.05%) |
| 2021-09-17 | 55.9 (0.54%) | 991 | -23 | 8 | 0 | 0.81% | 6.98 (-0.16) | 482 (-79.65%) |
| 2021-09-10 | 55.6 (-0.71%) | 1014 | -66 | 8 | 0 | 0.79% | 7.14 (-0.47) | 2371 (-0.58%) |
| 2021-09-03 | 56.0 (-1.75%) | 1080 | -37 | 8 | -6 | 0.74% | 7.61 (-0.26) | 2385 (-12.33%) |
| 2021-08-27 | 57.0 (10.04%) | 1117 | 345 | 14 | 14 | 1.25% | 7.87 (2.43) | 2720 (490.1%) |
| 2021-08-20 | 51.8 (1.57%) | 772 | -10 | 0 | 0 | 0.0% | 5.44 (-0.07) | 461 (-68.27%) |
| 2021-08-13 | 51.0 (0.79%) | 782 | 56 | 0 | 0 | 0.0% | 5.51 (0.4) | 1453 (282.26%) |
| 2021-08-06 | 50.6 (0.2%) | 726 | 9 | 0 | 0 | 0.0% | 5.11 (0.06) | 380 (0.94%) |
| 2021-07-30 | 50.5 (0.6%) | 717 | -40 | 0 | 0 | 0.0% | 5.05 (-0.28) | 376 (-20.17%) |
| 2021-07-23 | 50.2 (-1.57%) | 757 | -46 | 0 | 0 | 0.0% | 5.33 (-0.33) | 471 (32.42%) |
| 2021-07-16 | 51.0 (1.19%) | 803 | -5 | 0 | 0 | 0.0% | 5.66 (-0.03) | 356 (-25.6%) |
| 2021-07-09 | 50.4 (-3.26%) | 808 | 9 | 0 | 0 | 0.0% | 5.69 (0.06) | 478 (40.15%) |
| 2021-07-02 | 52.1 (1.56%) | 799 | 32 | 0 | 0 | 0.0% | 5.63 (0.23) | 341 (-7.7%) |
| 2021-06-25 | 51.3 (1.58%) | 767 | -9 | 0 | 0 | 0.0% | 5.4 (-0.07) | 370 (5.93%) |
