. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.35, 14748 (-0.02)18.7, 19199 (+0.04)7.97, 30 (+0.04)6.26, 13 (-0.35)13.2, 13 (-0.02)38.78, 7 (+0.16)196061837張363.0385.5392.0359.0
2024-11-081.37, 14786 (-0.03)18.66, 19226 (-0.82)7.93, 30 (+0.09)6.61, 14 (+0.25)13.22, 13 (+1.93)38.62, 7 (-1.5)196284814張385.0368.5396.5360.0
2024-11-011.4, 14845 (-0.01)19.48, 19441 (+0.06)7.84, 30 (+0.1)6.36, 13 (-0.68)11.29, 12 (+0.74)40.12, 8 (-0.1)198452083張364.0359.5369.5334.0
2024-10-251.41, 14849 (-0.01)19.42, 19457 (-0.09)7.74, 29 (-0.08)7.04, 14 (+1.22)10.55, 11 (-1.78)40.22, 8 (+0.57)198611492張356.5351.0373.0349.0
2024-10-181.42, 14876 (-0.02)19.51, 19506 (-0.13)7.82, 29 (+0.38)5.82, 12 (+0.2)12.33, 13 (-0.25)39.65, 8 (+0.03)199041571張351.0366.5376.0348.0
2024-10-111.44, 14921 (-0.02)19.64, 19575 (-0.04)7.44, 28 (+0.11)5.62, 12 (+0.01)12.58, 13 (+0.02)39.62, 8 (-0.11)199781962張370.0379.5382.5360.0
2024-10-041.46, 14957 (-0.01)19.68, 19588 (-0.19)7.33, 28 (+0.28)5.61, 12 (+0.07)12.56, 13 (+0.14)39.73, 8 (-0.2)19993932張371.0352.0379.0347.0
2024-09-271.47, 14988 (0.0)19.87, 19654 (-0.01)7.05, 27 (-0.45)5.54, 12 (-0.26)12.42, 13 (+0.06)39.93, 8 (+0.53)200581359張355.0360.5368.5347.5
2024-09-201.47, 15030 (-0.01)19.88, 19736 (-0.09)7.5, 29 (-0.01)5.8, 12 (-0.45)12.36, 13 (+0.49)39.4, 8 (+0.3)201401846張358.0367.5372.0356.0
2024-09-131.48, 15049 (-0.01)19.97, 19750 (-0.46)7.51, 29 (+0.81)6.25, 13 (-0.61)11.87, 12 (+0.61)39.1, 8 (+0.12)201542555張370.0312.5375.0312.5
2024-09-061.49, 15054 (-0.02)20.43, 19853 (-0.02)6.7, 26 (-0.25)6.86, 14 (-0.48)11.26, 11 (+1.32)38.98, 8 (-0.74)202581299張322.5359.0363.0318.5
2024-08-301.51, 15096 (-0.02)20.45, 19888 (-0.15)6.95, 28 (+0.6)7.34, 15 (+0.09)9.94, 10 (-0.04)39.72, 8 (-0.34)202891807張359.0373.5376.0351.5
2024-08-231.53, 15132 (-0.01)20.6, 19981 (-0.14)6.35, 23 (+1.3)7.25, 15 (+0.37)9.98, 10 (-1.49)40.06, 8 (-0.02)203742077張362.0329.0362.0329.0
2024-08-161.54, 15171 (0.0)20.74, 20047 (-0.15)5.05, 19 (-0.18)6.88, 15 (-0.04)11.47, 12 (+0.23)40.08, 8 (+0.36)204391442張332.5313.0338.5312.5
2024-08-091.54, 15143 (+0.02)20.89, 20062 (-0.12)5.23, 20 (-1.91)6.92, 16 (-0.19)11.24, 12 (-0.8)39.72, 8 (+2.05)204613997張306.5283.0312.0251.5
2024-08-021.52, 15089 (+0.02)21.01, 20075 (+0.15)7.14, 28 (+0.81)7.11, 15 (+0.61)12.04, 12 (-1.31)37.67, 7 (-0.02)204804251張310.0342.0345.0307.5
2024-07-261.5, 15091 (-0.01)20.86, 20084 (+0.39)6.33, 25 (+0.06)6.5, 14 (+0.61)13.35, 13 (-1.71)37.69, 7 (+0.02)204862613張340.0367.0374.0324.0
2024-07-191.51, 15164 (+0.03)20.47, 20134 (+0.83)6.27, 25 (+0.04)5.89, 13 (-1.74)15.06, 14 (+0.66)37.67, 7 (+0.07)205363101張366.5396.0404.5366.0
2024-07-121.48, 15129 (+0.03)19.64, 19902 (+0.38)6.23, 25 (+0.74)7.63, 16 (-0.76)14.4, 13 (-0.2)37.6, 7 (+0.21)203024568張399.0403.5419.5380.0
2024-07-051.45, 15062 (-0.02)19.26, 19765 (-0.34)5.49, 22 (-0.03)8.39, 18 (+0.85)14.6, 13 (+1.31)37.39, 7 (-1.53)201685780張403.5396.0425.0388.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.47, 15099 (+0.01)19.6, 19880 (-0.07)5.52, 22 (+0.5)7.54, 16 (-1.14)13.29, 13 (+1.07)38.92, 8 (-0.49)202923288張394.0390.5413.5376.0
2024-06-211.46, 15149 (+0.02)19.67, 19933 (+0.65)5.02, 20 (+0.71)8.68, 18 (+0.66)12.22, 12 (+0.58)39.41, 8 (-3.42)203462826張390.0407.5414.5386.5
2024-06-141.44, 15090 (-0.02)19.02, 19756 (-1.17)4.31, 17 (-0.8)8.02, 17 (+0.95)11.64, 12 (-1.48)42.83, 9 (+3.28)201474954張413.5378.0427.0376.0
2024-06-071.46, 15158 (+0.02)20.19, 20109 (+0.1)5.11, 21 (-1.64)7.07, 15 (-0.41)13.12, 13 (-0.24)39.55, 8 (+2.27)205222465張371.0374.5378.5364.0
2024-05-311.44, 15142 (+0.05)20.09, 20056 (+0.08)6.75, 27 (+0.26)7.48, 15 (-0.25)13.36, 13 (-0.12)37.28, 7 (+0.19)204785072張374.5381.0395.5366.0
2024-05-241.39, 15028 (+0.04)20.01, 19879 (+0.69)6.49, 26 (+0.52)7.73, 16 (-0.92)13.48, 13 (+0.91)37.09, 7 (-1.64)202967092張379.5406.0409.0356.0
2024-05-171.35, 14942 (+0.04)19.32, 19636 (+0.03)5.97, 25 (+0.07)8.65, 19 (-0.61)12.57, 13 (+1.15)38.73, 8 (-0.08)200533746張403.5400.5412.0388.0
2024-05-101.31, 14849 (+0.1)19.29, 19540 (+1.27)5.9, 25 (-0.02)9.26, 19 (-1.15)11.42, 12 (+1.2)38.81, 8 (-1.9)199567424張400.0434.0442.0387.0
2024-05-031.21, 14701 (-0.01)18.02, 19132 (-0.64)5.92, 26 (-0.1)10.41, 21 (+1.19)10.22, 11 (-1.78)40.71, 9 (+2.21)1953410828張433.0480.0485.0431.0
2024-04-261.22, 14729 (+0.03)18.66, 19219 (+0.64)6.02, 25 (+0.26)9.22, 19 (-0.05)12.0, 12 (-0.99)38.5, 8 (-0.36)1963710828張447.0413.5447.0378.0
2024-04-191.19, 14637 (-0.01)18.02, 18992 (-0.81)5.76, 23 (+0.35)9.27, 19 (-1.63)12.99, 13 (+0.42)38.86, 8 (+2.14)1940213793張420.0408.0449.5384.5
2024-04-121.2, 14695 (0.0)18.83, 19245 (-0.02)5.41, 21 (-1.09)10.9, 22 (+1.39)12.57, 11 (+0.69)36.72, 7 (-1.77)196576686張413.0395.5422.0373.0
2024-04-031.2, 14851 (0.0)18.85, 19488 (-0.45)6.5, 26 (+1.41)9.51, 20 (+0.34)11.88, 11 (-1.81)38.49, 8 (+0.61)198984120張396.0403.5414.0387.0
2024-03-291.2, 15339 (+0.01)19.3, 20101 (-0.84)5.09, 20 (-0.44)9.17, 20 (+2.2)13.69, 12 (-0.55)37.88, 7 (-0.14)2050313487張410.5377.0423.0377.0
2024-03-221.19, 14505 (0.0)20.14, 19448 (-0.87)5.53, 21 (-0.12)6.97, 15 (-0.63)14.24, 13 (-0.5)38.02, 7 (+2.31)1986014374張374.5315.0374.5313.0
2024-03-151.19, 14304 (+0.04)21.01, 19458 (-0.16)5.65, 22 (+1.01)7.6, 17 (-1.41)14.74, 13 (+0.27)35.71, 6 (+0.39)198877142張311.0300.0330.0300.0
2024-03-081.15, 14002 (+0.08)21.17, 19209 (-0.11)4.64, 18 (+0.08)9.01, 20 (+0.62)14.47, 13 (-0.22)35.32, 6 (+0.03)196447872張299.5312.0327.5292.5
2024-03-011.07, 13782 (+0.04)21.28, 19045 (-0.6)4.56, 18 (+0.56)8.39, 18 (+0.77)14.69, 13 (-0.11)35.29, 6 (+0.1)194754456張312.0319.0331.0310.0
2024-02-231.03, 13550 (+0.16)21.88, 18931 (+0.39)4.0, 16 (-0.97)7.62, 17 (+0.26)14.8, 14 (+3.92)35.19, 6 (-1.49)193729747張315.0318.0336.0299.5
2024-02-160.87, 12907 (+0.03)21.49, 18210 (-0.29)4.97, 19 (+0.57)7.36, 16 (+0.11)10.88, 11 (+0.24)36.68, 7 (+0.05)186925813張318.0293.5324.0286.0
2024-02-070.84, 12790 (+0.08)21.78, 18118 (-0.33)4.4, 17 (+0.24)7.25, 16 (-0.79)10.64, 11 (+1.51)36.63, 7 (+0.12)186052239張293.0278.0294.0276.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.76, 12522 (+0.05)22.11, 17914 (-0.21)4.16, 16 (-1.38)8.04, 17 (+1.25)9.13, 9 (-0.01)36.51, 7 (+0.11)184107925張280.5261.0284.0257.5
2024-01-260.71, 12253 (-0.01)22.32, 17659 (-2.45)5.54, 22 (+0.71)6.79, 14 (+1.52)9.14, 9 (-0.93)36.4, 7 (+2.25)181548849張260.5217.5268.0217.5
2024-01-190.72, 12190 (-0.01)24.77, 18189 (-0.28)4.83, 19 (+0.09)5.27, 11 (+0.76)10.07, 10 (-0.46)34.15, 6 (+0.13)187042078張218.5210.0226.0210.0
2024-01-120.73, 12142 (0.0)25.05, 18214 (-0.12)4.74, 19 (-0.76)4.51, 10 (+0.4)10.53, 11 (-0.12)34.02, 6 (+0.03)187391087張208.5209.0217.5208.0
2024-01-050.73, 12078 (0.0)25.17, 18191 (+0.23)5.5, 21 (+0.67)4.11, 9 (-0.8)10.65, 11 (-0.02)33.99, 6 (0.0)18711830張206.0218.5218.5202.5
2023-12-290.73, 12053 (0.0)24.94, 18135 (-0.02)4.83, 19 (-0.67)4.91, 11 (+0.42)10.67, 11 (-2.56)33.99, 6 (+2.15)186521254張218.5214.0222.5211.5
2023-12-220.73, 12036 (-0.01)24.96, 18118 (+0.01)5.5, 22 (+0.67)4.49, 10 (-1.08)13.23, 13 (+2.54)31.84, 5 (-1.75)186311545張214.0219.5221.5206.0
2023-12-150.74, 12010 (-0.02)24.95, 18082 (-0.98)4.83, 20 (+1.02)5.57, 12 (+0.53)10.69, 11 (+0.91)33.59, 6 (-0.16)185962417張220.0218.0230.5217.5
2023-12-080.76, 12051 (0.0)25.93, 18338 (-0.22)3.81, 16 (-0.05)5.04, 11 (-0.35)9.78, 10 (-1.52)33.75, 6 (+1.91)188633055張217.0200.5222.0197.0
2023-12-010.76, 12023 (-0.01)26.15, 18372 (+0.08)3.86, 16 (+0.1)5.39, 12 (-0.09)11.3, 11 (-0.14)31.84, 5 (0.0)18902677張200.5200.0202.0195.0
2023-11-240.77, 12003 (-0.01)26.07, 18325 (-0.69)3.76, 16 (+0.01)5.48, 12 (+0.28)11.44, 11 (+0.18)31.84, 5 (0.0)188561373張199.5194.0211.0194.0
2023-11-170.78, 11996 (0.0)26.76, 18481 (-0.17)3.75, 16 (-0.5)5.2, 11 (+1.05)11.26, 11 (-0.45)31.84, 5 (0.0)190061531張198.5183.0204.0181.5
2023-11-100.78, 11995 (0.0)26.93, 18517 (+0.27)4.25, 18 (+0.75)4.15, 9 (-0.81)11.71, 12 (-0.22)31.84, 5 (0.0)190451096張182.0183.0193.5181.5
2023-11-030.78, 11974 (+0.01)26.66, 18466 (+0.03)3.5, 15 (-0.06)4.96, 11 (-0.57)11.93, 12 (+0.11)31.84, 5 (0.0)18990586張181.0182.0186.5175.0
2023-10-270.77, 11951 (0.0)26.63, 18436 (+0.11)3.56, 16 (+0.17)5.53, 12 (+0.02)11.82, 12 (-0.13)31.84, 5 (0.0)18958354張181.0181.5186.5181.0
2023-10-200.77, 11925 (+0.01)26.52, 18385 (+0.18)3.39, 15 (+0.44)5.51, 12 (-0.04)11.95, 12 (-0.27)31.84, 5 (0.0)189071036張182.5191.0192.0180.0
2023-10-130.76, 11891 (0.0)26.34, 18352 (-0.01)2.95, 13 (+0.19)5.55, 12 (-0.11)12.22, 12 (-0.1)31.84, 5 (0.0)18880488張191.0194.0196.5191.0
2023-10-060.76, 11864 (+0.01)26.35, 18315 (+0.11)2.76, 12 (-0.09)5.66, 12 (+0.34)12.32, 12 (-0.79)31.84, 5 (0.0)188371151張194.5203.5210.5194.0
2023-09-280.75, 11843 (0.0)26.24, 18305 (-0.07)2.85, 13 (0.0)5.32, 12 (-0.62)13.11, 13 (+0.84)31.84, 5 (0.0)18830196張203.5202.0205.5200.0
2023-09-220.75, 11825 (0.0)26.31, 18302 (-0.06)2.85, 13 (-0.37)5.94, 13 (+0.64)12.27, 12 (-0.27)31.84, 5 (0.0)18828353張204.0203.0207.0199.0
2023-09-150.75, 11810 (-0.01)26.37, 18311 (-0.15)3.22, 14 (-0.13)5.3, 12 (-1.06)12.54, 12 (+1.47)31.84, 5 (0.0)188381073張205.5201.0213.5201.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.76, 11788 (0.0)26.52, 18322 (+0.09)3.35, 15 (+0.21)6.36, 14 (-0.31)11.07, 11 (-0.02)31.84, 5 (0.0)18858664張201.0201.5208.5198.0
2023-09-010.76, 11769 (0.0)26.43, 18299 (+0.03)3.14, 14 (-0.6)6.67, 15 (+0.36)11.09, 11 (+0.09)31.84, 5 (0.0)18835961張199.5193.0202.5189.0
2023-08-250.76, 11718 (0.0)26.4, 18239 (+0.15)3.74, 16 (-0.72)6.31, 14 (+1.12)11.0, 11 (-0.53)31.84, 5 (0.0)18771690張193.5193.5196.0189.5
2023-08-180.76, 11709 (0.0)26.25, 18159 (+0.1)4.46, 18 (+0.48)5.19, 12 (-0.52)11.53, 12 (+0.11)31.84, 5 (+0.05)186891275張192.0198.0198.5186.5
2023-08-110.76, 11674 (0.0)26.15, 18118 (+0.19)3.98, 17 (-0.25)5.71, 13 (-0.95)11.42, 12 (+0.9)31.79, 5 (0.0)186541403張200.0209.5209.5197.0
2023-08-040.76, 11658 (+0.01)25.96, 18083 (+0.11)4.23, 18 (+0.7)6.66, 15 (+0.34)10.52, 11 (-0.9)31.79, 5 (0.0)186211305張207.5223.5226.5205.0
2023-07-280.75, 11632 (-0.22)25.85, 18018 (-7.59)3.53, 15 (-2.29)6.32, 15 (-1.01)11.42, 12 (-3.31)31.79, 5 (+20.51)185561012張219.0222.0224.0214.0
2023-07-210.97, 11623 (-0.01)33.44, 17990 (-0.05)5.82, 18 (+0.22)7.33, 13 (+0.04)14.73, 12 (-0.28)11.28, 4 (+0.04)185291368張222.0237.0237.0216.5
2023-07-140.98, 11630 (0.0)33.49, 17991 (-0.1)5.6, 17 (-0.06)7.29, 13 (+0.55)15.01, 12 (-0.74)11.24, 4 (+0.03)185221683張238.0236.5241.0227.5
2023-07-070.98, 11665 (-0.02)33.59, 18061 (-0.27)5.66, 18 (+0.11)6.74, 12 (+0.09)15.75, 13 (+0.52)11.21, 4 (0.0)185973116張236.5235.0251.5230.0
2023-06-301.0, 11697 (-0.01)33.86, 18222 (-1.29)5.55, 17 (-0.45)6.65, 11 (+0.44)15.23, 13 (+1.87)11.21, 4 (0.0)187603638張232.0222.0234.0220.5
2023-06-211.01, 11726 (0.0)35.15, 18460 (-0.29)6.0, 19 (-0.14)6.21, 10 (-1.12)13.36, 11 (+1.28)11.21, 4 (0.0)190101576張224.5221.0227.0214.5
2023-06-161.01, 11759 (+0.01)35.44, 18540 (-0.77)6.14, 20 (-0.06)7.33, 11 (+1.09)12.08, 10 (+0.65)11.21, 4 (0.0)190894535張221.0204.5229.0198.5
2023-06-091.0, 11665 (+0.02)36.21, 18602 (+0.66)6.2, 19 (-0.48)6.24, 10 (-0.24)11.43, 9 (-0.9)11.21, 4 (0.0)191716484張202.0207.0232.5200.0
2023-06-020.98, 11542 (0.0)35.55, 18232 (+0.19)6.68, 21 (+0.46)6.48, 10 (+0.39)12.33, 10 (-0.91)11.21, 4 (0.0)18783960張207.0215.0215.0203.0
2023-05-260.98, 11528 (+0.01)35.36, 18197 (-0.62)6.22, 20 (-0.07)6.09, 10 (+0.03)13.24, 11 (+0.92)11.21, 4 (0.0)187452527張210.0210.0221.0209.5
2023-05-190.97, 11502 (0.0)35.98, 18287 (-0.11)6.29, 20 (-0.25)6.06, 10 (+0.05)12.32, 10 (-0.01)11.21, 4 (0.0)188311589張208.0193.5209.5189.0
2023-05-120.97, 11508 (-0.01)36.09, 18321 (+0.18)6.54, 21 (-0.28)6.01, 10 (+0.21)12.33, 10 (-0.03)11.21, 4 (0.0)18866752張192.0198.0201.0187.5
2023-05-050.98, 11536 (0.0)35.91, 18336 (-0.06)6.82, 22 (+0.61)5.8, 9 (-0.01)12.36, 10 (-0.1)11.21, 4 (0.0)188821512張198.0190.0200.5188.5
2023-04-280.98, 11577 (-0.01)35.97, 18361 (-0.5)6.21, 20 (-0.94)5.81, 9 (+0.54)12.46, 10 (-0.03)11.21, 4 (0.0)189131075張184.5182.0195.0178.0
2023-04-210.99, 11595 (0.0)36.47, 18454 (-0.22)7.15, 22 (-0.37)5.27, 8 (+0.02)12.49, 10 (+0.01)11.21, 4 (0.0)18996556張182.5186.5191.5181.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.99, 11614 (-0.01)36.69, 18520 (-0.28)7.52, 24 (+1.29)5.25, 8 (-0.36)12.48, 10 (+0.01)11.21, 4 (0.0)19058841張186.5194.5194.5186.0
2023-04-071.0, 11705 (0.0)36.97, 18654 (-0.15)6.23, 20 (+0.12)5.61, 9 (0.0)12.47, 10 (0.0)11.21, 4 (0.0)19194434張191.0189.0194.5187.5
2023-03-311.0, 11737 (0.0)37.12, 18710 (-0.09)6.11, 20 (+0.17)5.61, 9 (-0.04)12.47, 10 (-0.02)11.21, 4 (0.0)192491311張190.0197.5198.5187.0
2023-03-241.0, 11939 (0.0)37.21, 18921 (-0.26)5.94, 19 (+0.31)5.65, 9 (+0.01)12.49, 10 (-0.13)11.21, 4 (0.0)194641498張196.5184.0199.0182.0
2023-03-171.0, 11266 (-0.01)37.47, 18305 (-0.49)5.63, 18 (+0.25)5.64, 9 (-0.01)12.62, 10 (-0.09)11.21, 4 (0.0)188441133張184.5175.5185.0170.5
2023-03-101.01, 10973 (0.0)37.96, 18117 (+0.11)5.38, 17 (-0.11)5.65, 9 (-0.02)12.71, 10 (-0.01)11.21, 4 (0.0)186511528張177.0178.0185.5175.5
2023-03-031.01, 10695 (0.0)37.85, 17888 (-0.12)5.49, 17 (+0.03)5.67, 9 (-0.1)12.72, 10 (-0.03)11.21, 4 (0.0)184201034張176.0170.5182.0170.5
2023-02-241.01, 10409 (0.0)37.97, 17663 (+0.62)5.46, 17 (+0.85)5.77, 9 (-0.94)12.75, 10 (+0.06)11.21, 4 (0.0)181933846張170.5175.0180.5170.5
2023-02-171.01, 9792 (0.0)37.35, 16776 (+0.07)4.61, 14 (0.0)6.71, 10 (-0.01)12.69, 10 (0.0)11.21, 4 (0.0)173091173張167.5150.5167.5148.0
2023-02-101.01, 9576 (0.0)37.28, 16553 (-0.04)4.61, 14 (-0.4)6.72, 10 (+0.63)12.69, 10 (-0.13)11.21, 4 (0.0)17087573張150.0153.5156.5149.5
2023-02-031.01, 9403 (0.0)37.32, 16382 (-0.05)5.01, 15 (+0.19)6.09, 9 (+0.18)12.82, 10 (-0.01)11.21, 4 (0.0)16918985張154.5141.0156.0141.0
2023-01-191.01, 9359 (-0.01)37.37, 16355 (-0.02)4.82, 15 (+0.01)5.91, 9 (+0.03)12.83, 10 (+0.02)11.21, 4 (0.0)1690391張140.0140.0141.0139.0
2023-01-131.02, 9301 (+0.01)37.39, 16300 (-0.1)4.81, 15 (-0.39)5.88, 9 (+0.45)12.81, 10 (-0.03)11.21, 4 (0.0)16847392張139.0142.0142.0138.0
2023-01-061.01, 9226 (0.0)37.49, 16247 (-0.04)5.2, 16 (-0.32)5.43, 8 (+0.48)12.84, 10 (+0.02)11.21, 4 (0.0)16793534張139.5130.0141.5128.5
2022-12-301.01, 9181 (0.0)37.53, 16193 (+0.13)5.52, 17 (-0.37)4.95, 7 (+0.76)12.82, 10 (+1.88)11.21, 4 (-2.42)16738238張130.5131.0132.0127.5
2022-12-231.01, 9169 (0.0)37.4, 16183 (-0.02)5.89, 18 (+0.02)4.19, 6 (-0.01)10.94, 9 (-0.07)13.63, 5 (0.0)16731303張130.0138.0138.5128.5
2022-12-161.01, 9155 (0.0)37.42, 16172 (-0.04)5.87, 18 (+0.68)4.2, 6 (-1.37)11.01, 9 (+0.89)13.63, 5 (0.0)16718290張137.0137.0140.0136.0
2022-12-091.01, 9137 (0.0)37.46, 16141 (-0.05)5.19, 16 (+0.33)5.57, 8 (+0.01)10.12, 8 (-0.01)13.63, 5 (0.0)16683470張137.0144.5147.0136.5
2022-12-021.01, 9125 (0.0)37.51, 16158 (+0.07)4.86, 15 (+0.58)5.56, 8 (-1.26)10.13, 8 (-1.79)13.63, 5 (+2.42)16701413張143.5136.0144.0135.0
2022-11-251.01, 9092 (0.0)37.44, 16113 (+0.1)4.28, 13 (+0.06)6.82, 10 (-0.06)11.92, 9 (+0.02)11.21, 4 (0.0)16656630張137.0135.5141.5131.0
2022-11-181.01, 9065 (0.0)37.34, 16078 (+0.12)4.22, 13 (-0.05)6.88, 10 (+0.91)11.9, 9 (-1.06)11.21, 4 (0.0)16626796張135.0127.5139.5127.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.01, 9052 (-0.01)37.22, 16051 (-0.01)4.27, 13 (-0.37)5.97, 9 (-0.73)12.96, 10 (+0.68)11.21, 4 (0.0)16599656張127.0123.5132.0123.5
2022-11-041.02, 9045 (0.0)37.23, 16023 (+0.07)4.64, 14 (-0.83)6.7, 10 (+0.68)12.28, 9 (-0.14)11.21, 4 (0.0)16569375張123.5116.5124.0116.5
2022-10-281.02, 9032 (0.0)37.16, 15997 (-0.07)5.47, 16 (-0.01)6.02, 9 (+0.46)12.42, 9 (0.0)11.21, 4 (0.0)16543308張116.0119.0119.0113.5
2022-10-211.02, 8998 (-0.01)37.23, 15984 (+0.05)5.48, 16 (-0.29)5.56, 8 (+0.71)12.42, 9 (-0.91)11.21, 4 (0.0)16531579張116.5117.5121.5112.5
2022-10-141.03, 8988 (+0.02)37.18, 15961 (+0.11)5.77, 17 (+0.31)4.85, 7 (-0.59)13.33, 10 (0.0)11.21, 4 (0.0)16507561張119.0127.0127.0115.5
2022-10-071.01, 8930 (+0.01)37.07, 15877 (-0.04)5.46, 16 (+0.48)5.44, 8 (-0.47)13.33, 10 (0.0)11.21, 4 (0.0)16418256張128.5125.0134.0124.5
2022-09-301.0, 8908 (0.0)37.11, 15860 (-0.07)4.98, 15 (+0.05)5.91, 9 (-0.12)13.33, 10 (-0.01)11.21, 4 (0.0)16401401張125.0135.0135.0122.5
2022-09-231.0, 8861 (+0.01)37.18, 15824 (+0.03)4.93, 15 (+0.24)6.03, 9 (-0.07)13.34, 10 (0.0)11.21, 4 (0.0)16359210張135.5138.5138.5135.0
2022-09-160.99, 8843 (0.0)37.15, 15796 (-0.01)4.69, 14 (+0.03)6.1, 9 (+0.01)13.34, 10 (-0.01)11.21, 4 (0.0)16331308張139.0143.0143.5138.5
2022-09-080.99, 8802 (0.0)37.16, 15760 (+0.06)4.66, 14 (-0.23)6.09, 9 (+0.05)13.35, 10 (0.0)11.21, 4 (0.0)16297438張142.0152.0152.0139.0
2022-09-020.99, 8783 (+0.01)37.1, 15748 (+0.33)4.89, 15 (-0.4)6.04, 9 (+0.49)13.35, 10 (-0.19)11.21, 4 (0.0)16283477張151.0149.0154.5148.5
2022-08-260.98, 8737 (0.0)36.77, 15640 (+0.11)5.29, 16 (+1.17)5.55, 8 (-1.42)13.54, 10 (+0.05)11.21, 4 (0.0)161791622張154.5162.0167.5151.5
2022-08-190.98, 8678 (0.0)36.66, 15528 (+0.15)4.12, 13 (-0.01)6.97, 11 (-0.04)13.49, 10 (+0.05)11.21, 4 (0.0)16067607張160.5143.0160.5142.0
2022-08-120.98, 8651 (0.0)36.51, 15486 (-0.04)4.13, 13 (0.0)7.01, 11 (-0.01)13.44, 10 (-0.01)11.21, 4 (0.0)16028216張141.5137.5141.5136.5
2022-08-050.98, 8633 (0.0)36.55, 15468 (+0.03)4.13, 13 (+0.02)7.02, 11 (-0.04)13.45, 10 (-0.03)11.21, 4 (0.0)16009250張139.0142.0143.0136.5
2022-07-290.98, 8601 (0.0)36.52, 15441 (+0.01)4.11, 13 (+0.04)7.06, 11 (-0.01)13.48, 10 (+0.08)11.21, 4 (0.0)15984208張142.0144.0147.5138.5
2022-07-220.98, 8567 (0.0)36.51, 15422 (+0.07)4.07, 13 (-0.38)7.07, 11 (-0.17)13.4, 10 (+0.92)11.21, 4 (0.0)15968533張145.5139.0147.5138.5
2022-07-150.98, 8549 (0.0)36.44, 15400 (+0.07)4.45, 14 (-0.15)7.24, 11 (+1.46)12.48, 9 (-0.98)11.21, 4 (0.0)15949455張139.0137.0141.0132.0
2022-07-080.98, 8545 (+0.01)36.37, 15384 (-0.15)4.6, 14 (-0.47)5.78, 9 (-0.48)13.46, 10 (+0.01)11.21, 4 (0.0)15934720張136.5131.5139.5129.0
2022-07-010.97, 8511 (0.0)36.52, 15383 (+0.02)5.07, 16 (+0.39)6.26, 10 (-0.6)13.45, 10 (-0.01)11.21, 4 (0.0)15932580張131.5149.5155.0131.5
2022-06-240.97, 8511 (+0.01)36.5, 15373 (+0.06)4.68, 15 (-0.69)6.86, 11 (+0.68)13.46, 10 (-0.13)11.21, 4 (0.0)15916748張147.5162.0162.0146.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.96, 8478 (+0.01)36.44, 15402 (+0.17)5.37, 17 (-0.23)6.18, 9 (+0.23)13.59, 10 (+0.1)11.21, 4 (0.0)15942636張163.0186.0186.0161.5
2022-06-100.95, 8452 (0.0)36.27, 15346 (-0.05)5.6, 17 (-0.33)5.95, 8 (+0.91)13.49, 10 (-0.83)11.21, 4 (0.0)15889342張186.5196.0196.0186.5
2022-06-020.95, 8438 (0.0)36.32, 15349 (+0.07)5.93, 18 (+0.41)5.04, 7 (-0.56)14.32, 11 (+0.14)11.21, 4 (0.0)15885222張196.0190.0197.5189.0
2022-05-270.95, 8429 (+0.01)36.25, 15333 (-0.01)5.52, 17 (+0.02)5.6, 8 (+0.05)14.18, 11 (-0.06)11.21, 4 (0.0)15869153張187.5187.5189.5184.0
2022-05-200.94, 8414 (-0.01)36.26, 15323 (-0.22)5.5, 17 (-0.59)5.55, 8 (+0.4)14.24, 11 (+0.01)11.21, 4 (0.0)15859364張187.0179.0188.5179.0
2022-05-130.95, 8436 (+0.01)36.48, 15373 (+0.09)6.09, 18 (-0.79)5.15, 7 (-0.56)14.23, 11 (+0.95)11.21, 4 (0.0)15908494張178.5180.0180.5172.0
2022-05-060.94, 8430 (0.0)36.39, 15365 (0.0)6.88, 21 (+0.62)5.71, 8 (-0.43)13.28, 10 (-0.09)11.21, 4 (0.0)15899345張181.5183.0187.0180.5
2022-04-290.94, 8437 (+0.01)36.39, 15378 (-0.07)6.26, 19 (-0.57)6.14, 9 (+0.5)13.37, 10 (-0.06)11.21, 4 (0.0)15909686張184.0195.0195.0179.0
2022-04-220.93, 8417 (0.0)36.46, 15395 (-0.2)6.83, 21 (+0.3)5.64, 8 (+0.01)13.43, 10 (-0.01)11.21, 4 (0.0)15926404張195.0197.0199.5194.0
2022-04-150.93, 8401 (+0.01)36.66, 15417 (-0.03)6.53, 20 (-0.03)5.63, 8 (-0.02)13.44, 10 (+0.03)11.21, 4 (0.0)15946543張198.0205.0205.5198.0
2022-04-080.92, 8433 (0.0)36.69, 15496 (+0.08)6.56, 20 (-0.26)5.65, 8 (+0.02)13.41, 10 (+0.02)11.21, 4 (0.0)16024257張210.0215.0215.0209.0
2022-04-010.92, 8406 (0.0)36.61, 15469 (+0.02)6.82, 21 (+0.04)5.63, 8 (-0.05)13.39, 10 (-0.03)11.21, 4 (0.0)15996332張216.5214.5221.0212.5
2022-03-250.92, 8559 (+0.01)36.59, 15625 (-0.0)6.78, 21 (+0.01)5.68, 8 (-0.01)13.42, 10 (+0.11)11.21, 4 (0.0)16152371張215.5214.5218.5214.5
2022-03-180.91, 7959 (0.0)36.59, 15004 (+0.34)6.77, 21 (+0.25)5.69, 8 (+0.11)13.31, 10 (-0.01)11.21, 4 (0.0)15530700張214.5215.0215.5206.5
2022-03-110.91, 7751 (+0.01)36.25, 14771 (+0.34)6.52, 20 (-0.28)5.58, 8 (-0.25)13.32, 10 (-0.14)11.21, 4 (0.0)153071094張213.0216.5216.5208.5
2022-03-040.9, 7533 (+0.02)35.91, 14534 (+0.14)6.8, 21 (+0.07)5.83, 8 (+0.89)13.46, 10 (-0.93)11.21, 4 (0.0)15071497張219.0217.5223.0217.5
2022-02-250.88, 7340 (+0.01)35.77, 14284 (+0.86)6.73, 21 (-0.42)4.94, 7 (+0.06)14.39, 11 (-0.24)11.21, 4 (0.0)148191779張217.5229.5234.0216.5
2022-02-180.87, 6978 (+0.04)34.91, 13793 (+0.62)7.15, 22 (-0.31)4.88, 7 (-0.8)14.63, 11 (-0.24)11.21, 4 (0.0)143401904張229.5232.0234.0226.0
2022-02-110.83, 6558 (0.0)34.29, 13259 (+1.19)7.46, 24 (+1.01)5.68, 9 (-0.78)14.87, 11 (+1.44)11.21, 4 (-2.58)137973079張234.0239.0247.0230.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。