- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 7.63 | 7.63 | 7.63 | 7.63 |
| 2024-11-20 | 0.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 8.47 | 8.47 | 8.47 | 8.47 |
| 2024-11-19 | 0.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 9.41 | 9.41 | 9.41 | 9.41 |
| 2024-11-18 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 510 | 10.45 | 10.45 | 10.45 | 10.45 |
| 2024-11-15 | 0.82 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 205 | 33.12 | 0 | 0.0 | -1 | 0.16 | 619 | 11.6 | 11.95 | 11.95 | 11.35 |
| 2024-11-14 | 0.6 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -160 | 22.28 | 0 | 0.0 | 4 | 0.56 | 718 | 11.9 | 12.95 | 13.05 | 11.8 |
| 2024-11-13 | 0.77 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 30 | 34.48 | 0 | 0.0 | -5 | 5.75 | 87 | 13.1 | 13.25 | 13.25 | 13.0 |
| 2024-11-12 | 0.74 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | 24.47 | 0 | 0.0 | 0 | 0.0 | 94 | 13.25 | 13.45 | 13.55 | 13.1 |
| 2024-11-11 | 0.77 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -11 | 15.49 | 0 | 0.0 | 5 | 7.04 | 71 | 13.15 | 13.35 | 13.35 | 13.1 |
| 2024-11-08 | 0.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 13.35 | 13.6 | 13.6 | 13.35 |
| 2024-11-07 | 0.8 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 59 | 57.84 | 0 | 0.0 | -6 | 5.88 | 102 | 13.4 | 13.25 | 13.5 | 13.1 |
| 2024-11-06 | 0.73 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 1.64 | 0 | 0.0 | 6 | 9.84 | 61 | 13.2 | 13.2 | 13.4 | 13.15 |
| 2024-11-05 | 0.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 10.45 | 0 | 0.0 | -3 | 2.24 | 134 | 13.2 | 13.05 | 13.25 | 13.0 |
| 2024-11-04 | 0.72 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 13.2 | 13.4 | 13.4 | 13.2 |
| 2024-11-01 | 0.71 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 12.14 | 0 | 0.0 | 1 | 0.71 | 140 | 13.5 | 13.45 | 13.65 | 13.3 |
| 2024-10-30 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 13.65 | 13.7 | 14.0 | 13.65 |
| 2024-10-29 | 0.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 9.15 | 0 | 0.0 | 0 | 0.0 | 164 | 13.7 | 13.8 | 14.0 | 13.7 |
| 2024-10-28 | 0.72 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | 14.5 | 0 | 0.0 | -2 | 1.53 | 131 | 14.0 | 14.4 | 14.4 | 13.95 |
| 2024-10-25 | 0.74 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 47 | 12.21 | 0 | 0.0 | 3 | 0.78 | 385 | 14.45 | 14.1 | 14.8 | 13.9 |
| 2024-10-24 | 0.69 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | 32.29 | 0 | 0.0 | 0 | 0.0 | 96 | 13.9 | 14.0 | 14.05 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.72 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -28 | 23.53 | 0 | 0.0 | 0 | 0.0 | 119 | 14.05 | 14.05 | 14.15 | 13.95 |
| 2024-10-22 | 0.75 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 14.0 | 13.9 | 14.5 | 13.8 |
| 2024-10-21 | 0.77 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -28 | 14.74 | 0 | 0.0 | -4 | 2.11 | 190 | 14.0 | 13.8 | 14.15 | 13.75 |
| 2024-10-18 | 0.8 (-0.15) | 0.0 (0.0) | 0.03 (+0.01) | -142 | 50.53 | 0 | 0.0 | 7 | 2.49 | 281 | 13.8 | 14.25 | 14.25 | 13.8 |
| 2024-10-17 | 0.95 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 73 | 31.2 | 0 | 0.0 | -5 | 2.14 | 234 | 14.25 | 13.95 | 14.4 | 13.9 |
| 2024-10-16 | 0.88 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 1.78 | 0 | 0.0 | -2 | 1.18 | 169 | 13.9 | 13.8 | 14.1 | 13.75 |
| 2024-10-15 | 0.88 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 3.12 | 0 | 0.0 | 4 | 2.08 | 192 | 13.9 | 13.75 | 14.35 | 13.75 |
| 2024-10-14 | 0.87 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 67 | 31.31 | 0 | 0.0 | 0 | 0.0 | 214 | 13.75 | 13.9 | 14.0 | 13.75 |
| 2024-10-11 | 0.8 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -11 | 10.38 | 0 | 0.0 | -4 | 3.77 | 106 | 13.95 | 14.3 | 14.3 | 13.9 |
| 2024-10-09 | 0.81 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -64 | 20.65 | 0 | 0.0 | 2 | 0.65 | 310 | 14.05 | 14.5 | 14.65 | 14.0 |
| 2024-10-08 | 0.88 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -45 | 18.75 | 0 | 0.0 | -8 | 3.33 | 240 | 14.5 | 14.85 | 14.85 | 14.35 |
| 2024-10-07 | 0.93 (+0.15) | 0.0 (0.0) | 0.03 (+0.01) | 135 | 48.21 | 0 | 0.0 | 8 | 2.86 | 280 | 14.95 | 14.6 | 15.1 | 14.6 |
| 2024-10-04 | 0.78 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 104 | 24.88 | 0 | 0.0 | 2 | 0.48 | 418 | 14.6 | 14.7 | 15.0 | 14.6 |
| 2024-10-01 | 0.67 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -18 | 4.3 | 0 | 0.0 | -4 | 0.95 | 419 | 14.85 | 15.3 | 15.3 | 14.7 |
| 2024-09-30 | 0.69 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -35 | 7.9 | 0 | 0.0 | 0 | 0.0 | 443 | 15.3 | 15.25 | 15.35 | 14.9 |
| 2024-09-27 | 0.73 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 158 | 16.7 | 0 | 0.0 | -5 | 0.53 | 946 | 15.65 | 14.8 | 16.05 | 14.7 |
| 2024-09-26 | 0.56 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -149 | 12.71 | 0 | 0.0 | -2 | 0.17 | 1172 | 14.65 | 15.05 | 15.35 | 14.65 |
| 2024-09-25 | 0.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.5 | 0 | 0.0 | 3 | 0.19 | 1601 | 15.6 | 14.4 | 15.6 | 14.4 |
| 2024-09-24 | 0.73 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 49 | 20.5 | 0 | 0.0 | 7 | 2.93 | 239 | 14.2 | 13.95 | 14.2 | 13.7 |
| 2024-09-23 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.1 | 182 | 14.0 | 14.3 | 14.3 | 13.9 |
| 2024-09-20 | 0.68 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -60 | 20.98 | 0 | 0.0 | 7 | 2.45 | 286 | 14.3 | 14.7 | 14.9 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 14.65 | 14.7 | 14.7 | 14.35 |
| 2024-09-18 | 0.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.66 | 0 | 0.0 | -7 | 2.9 | 241 | 14.45 | 14.5 | 14.8 | 14.35 |
| 2024-09-16 | 0.75 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -126 | 16.54 | 0 | 0.0 | 3 | 0.39 | 762 | 14.5 | 15.2 | 15.2 | 14.3 |
| 2024-09-13 | 0.89 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 243 | 25.34 | 0 | 0.0 | 0 | 0.0 | 959 | 15.1 | 13.7 | 15.1 | 13.65 |
| 2024-09-12 | 0.62 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 13.75 | 13.7 | 14.15 | 13.7 |
| 2024-09-11 | 0.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 7.95 | 0 | 0.0 | -1 | 0.66 | 151 | 13.65 | 13.55 | 13.95 | 13.55 |
| 2024-09-10 | 0.6 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -63 | 40.13 | 0 | 0.0 | 5 | 3.18 | 157 | 13.55 | 14.0 | 14.2 | 13.55 |
| 2024-09-09 | 0.67 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 90 | 51.14 | 0 | 0.0 | -4 | 2.27 | 176 | 14.0 | 13.7 | 14.2 | 13.4 |
| 2024-09-06 | 0.57 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 10.33 | 0 | 0.0 | 4 | 1.88 | 213 | 14.1 | 14.05 | 14.2 | 13.8 |
| 2024-09-05 | 0.55 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -69 | 23.88 | 0 | 0.0 | -3 | 1.04 | 289 | 14.05 | 14.55 | 14.7 | 14.0 |
| 2024-09-04 | 0.62 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 39 | 6.91 | 0 | 0.0 | -10 | 1.77 | 564 | 14.55 | 14.55 | 15.0 | 14.05 |
| 2024-09-03 | 0.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.31 | 0 | 0.0 | -1 | 0.39 | 255 | 15.15 | 15.5 | 15.7 | 15.05 |
| 2024-09-02 | 0.57 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 13.59 | 0 | 0.0 | -2 | 1.09 | 184 | 15.4 | 15.65 | 15.7 | 15.4 |
| 2024-08-30 | 0.6 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 61 | 21.03 | 0 | 0.0 | 0 | 0.0 | 290 | 15.6 | 15.6 | 16.0 | 15.5 |
| 2024-08-29 | 0.53 (-0.14) | 0.0 (0.0) | 0.03 (-0.01) | -126 | 26.3 | 0 | 0.0 | -1 | 0.21 | 479 | 15.6 | 16.1 | 16.1 | 15.5 |
| 2024-08-28 | 0.67 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 93 | 22.41 | 0 | 0.0 | 4 | 0.96 | 415 | 16.1 | 16.4 | 16.65 | 16.05 |
| 2024-08-27 | 0.57 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 164 | 37.88 | 0 | 0.0 | -1 | 0.23 | 433 | 16.4 | 16.0 | 16.4 | 15.9 |
| 2024-08-26 | 0.39 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -160 | 29.25 | 0 | 0.0 | -1 | 0.18 | 547 | 16.0 | 16.65 | 16.7 | 15.95 |
| 2024-08-23 | 0.56 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 38 | 7.09 | 0 | 0.0 | -3 | 0.56 | 536 | 16.55 | 15.7 | 16.55 | 15.7 |
| 2024-08-22 | 0.52 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 170 | 31.78 | 0 | 0.0 | -2 | 0.37 | 535 | 16.05 | 16.35 | 16.6 | 16.0 |
| 2024-08-21 | 0.34 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -40 | 7.41 | 0 | 0.0 | 4 | 0.74 | 540 | 16.4 | 17.1 | 17.4 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.38 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 39 | 5.88 | 0 | 0.0 | -3 | 0.45 | 663 | 17.15 | 17.7 | 18.45 | 17.15 |
| 2024-08-19 | 0.34 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -15 | 2.25 | 0 | 0.0 | 6 | 0.9 | 666 | 17.6 | 17.6 | 18.2 | 17.0 |
| 2024-08-16 | 0.36 (-0.14) | 0.0 (0.0) | 0.03 (+0.01) | -131 | 12.77 | 0 | 0.0 | 9 | 0.88 | 1026 | 17.5 | 17.25 | 18.0 | 16.75 |
| 2024-08-15 | 0.5 (+0.15) | 0.0 (0.0) | 0.02 (-0.01) | 140 | 18.4 | 0 | 0.0 | -5 | 0.66 | 761 | 16.6 | 15.15 | 16.6 | 15.15 |
| 2024-08-14 | 0.35 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -85 | 18.28 | 0 | 0.0 | -6 | 1.29 | 465 | 15.1 | 15.5 | 15.7 | 15.0 |
| 2024-08-13 | 0.44 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 135 | 25.23 | 0 | 0.0 | -7 | 1.31 | 535 | 15.5 | 15.45 | 16.2 | 14.8 |
| 2024-08-12 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (-0.03) | -11 | 2.74 | 0 | 0.0 | -31 | 7.71 | 402 | 15.0 | 16.0 | 16.0 | 14.6 |
| 2024-08-09 | 0.3 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -26 | 6.86 | 0 | 0.0 | -6 | 1.58 | 379 | 15.5 | 15.4 | 16.55 | 15.4 |
| 2024-08-08 | 0.33 (+0.08) | 0.0 (0.0) | 0.08 (+0.05) | 72 | 14.81 | 0 | 0.0 | 46 | 9.47 | 486 | 15.2 | 15.6 | 15.8 | 15.0 |
| 2024-08-07 | 0.25 (-0.03) | 0.0 (0.0) | 0.03 (-0.03) | -20 | 5.17 | 0 | 0.0 | -25 | 6.46 | 387 | 16.2 | 15.25 | 16.6 | 15.0 |
| 2024-08-06 | 0.28 (+0.05) | 0.0 (0.0) | 0.06 (+0.03) | 41 | 5.28 | 0 | 0.0 | 26 | 3.35 | 777 | 15.25 | 15.1 | 15.7 | 14.6 |
| 2024-08-05 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.29 | 0 | 0.0 | -3 | 0.64 | 466 | 16.2 | 16.8 | 17.0 | 16.2 |
| 2024-08-02 | 0.24 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -74 | 6.35 | 0 | 0.0 | -4 | 0.34 | 1166 | 18.0 | 18.2 | 19.15 | 17.35 |
| 2024-08-01 | 0.32 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 39 | 5.23 | 0 | 0.0 | -4 | 0.54 | 745 | 19.25 | 17.3 | 19.25 | 17.1 |
| 2024-07-31 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.24 | 0 | 0.0 | 1 | 0.24 | 424 | 17.5 | 16.6 | 18.0 | 16.6 |
| 2024-07-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 4.38 | 0 | 0.0 | 5 | 1.82 | 274 | 18.0 | 17.15 | 18.4 | 17.15 |
| 2024-07-29 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 1.44 | 0 | 0.0 | -1 | 0.48 | 208 | 18.4 | 18.5 | 18.8 | 18.4 |
| 2024-07-26 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 1.94 | 258 | 18.5 | 17.65 | 18.85 | 17.1 |
| 2024-07-23 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 471 | 18.2 | 18.3 | 19.1 | 18.2 |
| 2024-07-22 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 517 | 19.1 | 20.7 | 20.7 | 19.1 |
| 2024-07-19 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.31 | 642 | 20.0 | 19.65 | 20.8 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.29 | 349 | 19.05 | 19.1 | 19.4 | 18.85 |
| 2024-07-17 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 623 | 19.6 | 18.95 | 20.0 | 18.75 |
| 2024-07-16 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.11 | 922 | 18.75 | 19.85 | 19.85 | 18.4 |
| 2024-07-15 | 0.26 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -157 | 12.95 | 0 | 0.0 | 0 | 0.0 | 1212 | 19.6 | 20.75 | 20.75 | 19.6 |
| 2024-07-12 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -12 | 0.46 | 0 | 0.0 | 1 | 0.04 | 2636 | 21.0 | 21.0 | 21.6 | 19.5 |
| 2024-07-11 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -15 | 0.33 | 0 | 0.0 | -1 | 0.02 | 4487 | 21.65 | 20.8 | 21.65 | 19.3 |
| 2024-07-10 | 0.46 (+0.09) | 0.0 (0.0) | 0.04 (-0.32) | 80 | 2.06 | 0 | 0.0 | -302 | 7.77 | 3887 | 19.7 | 19.6 | 19.7 | 19.0 |
| 2024-07-09 | 0.37 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1146 | 17.95 | 17.95 | 17.95 | 17.95 |
| 2024-07-08 | 0.37 (0.0) | 0.0 (0.0) | 0.36 (+0.33) | -1 | 0.17 | 0 | 0.0 | 304 | 52.14 | 583 | 16.35 | 16.35 | 16.35 | 16.35 |
| 2024-07-05 | 0.37 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 49 | 10.21 | 0 | 0.0 | -5 | 1.04 | 480 | 14.9 | 13.55 | 14.9 | 13.4 |
| 2024-07-04 | 0.32 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 27 | 11.95 | 0 | 0.0 | 3 | 1.33 | 226 | 13.55 | 13.85 | 13.85 | 13.45 |
| 2024-07-03 | 0.29 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -19 | 8.48 | 0 | 0.0 | 6 | 2.68 | 224 | 13.8 | 14.0 | 14.0 | 13.6 |
| 2024-07-02 | 0.31 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -68 | 10.43 | 0 | 0.0 | -9 | 1.38 | 652 | 14.0 | 14.2 | 14.5 | 13.6 |
| 2024-07-01 | 0.38 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 104 | 9.28 | 0 | 0.0 | 1 | 0.09 | 1121 | 14.2 | 13.0 | 14.2 | 13.0 |
| 2024-06-28 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 12.95 | 13.0 | 13.15 | 12.8 |
| 2024-06-27 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 13.0 | 12.9 | 13.3 | 12.85 |
| 2024-06-26 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 8.11 | 0 | 0.0 | 2 | 2.7 | 74 | 13.0 | 13.0 | 13.1 | 12.95 |
| 2024-06-25 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 9.52 | 0 | 0.0 | -1 | 2.38 | 42 | 13.1 | 13.05 | 13.3 | 13.05 |
| 2024-06-24 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 4.08 | 0 | 0.0 | 2 | 2.04 | 98 | 13.3 | 13.6 | 13.6 | 13.15 |
| 2024-06-21 | 0.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 10.47 | 0 | 0.0 | 1 | 0.52 | 191 | 13.4 | 12.75 | 13.45 | 12.75 |
| 2024-06-20 | 0.24 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 14.5 | 0 | 0.0 | 2 | 1.53 | 131 | 12.95 | 12.9 | 12.95 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.13 | 0 | 0.0 | 4 | 2.13 | 188 | 12.9 | 13.0 | 13.35 | 12.8 |
| 2024-06-18 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 433 | 13.4 | 13.9 | 13.9 | 12.75 |
| 2024-06-17 | 0.21 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -54 | 12.36 | 0 | 0.0 | 0 | 0.0 | 437 | 13.9 | 13.95 | 14.25 | 13.4 |
| 2024-06-14 | 0.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1111 | 13.9 | 13.15 | 14.35 | 12.85 |
| 2024-06-13 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.52 | 0 | 0.0 | 1 | 0.15 | 658 | 13.05 | 11.9 | 13.05 | 11.9 |
| 2024-06-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -8 | 8.7 | 0 | 0.0 | 1 | 1.09 | 92 | 11.9 | 11.85 | 12.05 | 11.7 |
| 2024-06-11 | 0.25 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -29 | 17.79 | 0 | 0.0 | 1 | 0.61 | 163 | 11.85 | 11.85 | 12.4 | 11.5 |
| 2024-06-07 | 0.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 2.97 | 0 | 0.0 | 1 | 0.33 | 303 | 11.9 | 11.35 | 12.4 | 11.35 |
| 2024-06-06 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.3 | 11.3 | 11.3 | 11.1 |
| 2024-06-05 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 11 | 10.58 | 0 | 0.0 | -3 | 2.88 | 104 | 11.25 | 10.75 | 11.25 | 10.75 |
| 2024-06-04 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 3.66 | 0 | 0.0 | 1 | 1.22 | 82 | 10.75 | 11.1 | 11.1 | 10.2 |
| 2024-06-03 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 2.86 | 0 | 0.0 | -2 | 2.86 | 70 | 11.1 | 11.05 | 11.2 | 11.0 |
| 2024-05-31 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 2.61 | 0 | 0.0 | 2 | 1.74 | 115 | 11.1 | 11.1 | 11.2 | 10.85 |
| 2024-05-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 3.67 | 0 | 0.0 | -1 | 0.41 | 245 | 11.15 | 11.25 | 11.4 | 10.85 |
| 2024-05-29 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 11.2 | 11.15 | 11.4 | 11.15 |
| 2024-05-28 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -9 | 34.62 | 0 | 0.0 | 1 | 3.85 | 26 | 11.45 | 11.45 | 11.65 | 11.4 |
| 2024-05-27 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 11.45 | 11.5 | 11.5 | 11.4 |
| 2024-05-24 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 16.67 | 0 | 0.0 | -1 | 5.56 | 18 | 11.5 | 11.3 | 11.5 | 11.3 |
| 2024-05-23 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 11.5 | 11.5 | 11.6 | 11.35 |
| 2024-05-22 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.85 | 0 | 0.0 | 2 | 3.85 | 52 | 11.7 | 11.5 | 11.7 | 11.4 |
| 2024-05-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.76 | 0 | 0.0 | -1 | 5.88 | 17 | 11.65 | 11.7 | 11.8 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.26 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 25 | 49.02 | 0 | 0.0 | -2 | 3.92 | 51 | 11.7 | 11.6 | 11.75 | 11.45 |
| 2024-05-17 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 6.6 | 0 | 0.0 | 2 | 1.89 | 106 | 11.6 | 11.6 | 11.6 | 11.3 |
| 2024-05-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 30.77 | 0 | 0.0 | 2 | 7.69 | 26 | 11.6 | 11.85 | 11.85 | 11.6 |
| 2024-05-15 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.65 | 11.55 | 11.7 | 11.4 |
| 2024-05-14 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 11.11 | 0 | 0.0 | -4 | 22.22 | 18 | 11.55 | 11.6 | 11.6 | 11.45 |
| 2024-05-13 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 31.25 | 0 | 0.0 | -1 | 6.25 | 16 | 11.45 | 11.45 | 11.5 | 11.45 |
| 2024-05-10 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 11.9 | 0 | 0.0 | -2 | 4.76 | 42 | 11.5 | 12.0 | 12.0 | 11.4 |
| 2024-05-09 | 0.23 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -13 | 10.0 | 0 | 0.0 | 4 | 3.08 | 130 | 11.8 | 11.85 | 12.3 | 11.8 |
| 2024-05-08 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 11.85 | 11.5 | 12.1 | 11.3 |
| 2024-05-07 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.1 | 11.15 | 11.25 | 11.1 |
| 2024-05-06 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.89 | 53 | 11.25 | 11.15 | 11.25 | 11.05 |
| 2024-05-03 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.26 | 0 | 0.0 | 2 | 10.53 | 19 | 11.2 | 11.7 | 11.7 | 11.15 |
| 2024-05-02 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.15 | 11.2 | 11.3 | 11.15 |
| 2024-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.1 | 11.45 | 11.45 | 11.0 |
| 2024-04-29 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.38 | 42 | 11.2 | 11.4 | 11.55 | 11.1 |
| 2024-04-26 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 11.15 | 11.25 | 11.25 | 11.1 |
| 2024-04-25 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.1 | 11.0 | 11.1 | 11.0 |
| 2024-04-24 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2024-04-23 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 10.8 | 11.1 | 11.1 | 10.8 |
| 2024-04-22 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 10.75 | 10.75 | 10.75 | 10.55 |
| 2024-04-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 10.85 | 10.85 | 10.85 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 10.9 | 10.9 | 11.05 | 10.85 |
| 2024-04-17 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 10.95 | 10.95 | 11.05 | 10.9 |
| 2024-04-16 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 10.95 | 11.0 | 11.1 | 10.9 |
| 2024-04-15 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 11.0 | 11.1 | 11.1 | 10.95 |
| 2024-04-12 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 11.2 | 11.1 | 11.35 | 10.95 |
| 2024-04-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 11.25 | 11.25 | 11.3 | 11.1 |
| 2024-04-10 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2024-04-09 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 29.41 | 0 | 0.0 | -4 | 23.53 | 17 | 11.25 | 11.05 | 11.25 | 11.05 |
| 2024-04-08 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.63 | 38 | 11.05 | 11.1 | 11.15 | 11.0 |
| 2024-04-03 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.15 | 11.25 | 11.25 | 11.05 |
| 2024-04-02 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 11.25 | 11.15 | 11.25 | 11.1 |
| 2024-04-01 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 23.81 | 0 | 0.0 | 3 | 7.14 | 42 | 11.25 | 11.25 | 11.3 | 11.1 |
| 2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 11.3 | 11.25 | 11.35 | 11.2 |
| 2024-03-28 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.52 | 0 | 0.0 | -2 | 4.76 | 42 | 11.35 | 11.25 | 11.35 | 11.2 |
| 2024-03-27 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 11.35 | 11.2 | 11.35 | 11.2 |
| 2024-03-26 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 2 | 11.76 | 17 | 11.25 | 11.45 | 11.45 | 11.15 |
| 2024-03-25 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.76 | 0 | 0.0 | -3 | 14.29 | 21 | 11.45 | 11.4 | 11.5 | 11.4 |
| 2024-03-22 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 12.5 | 0 | 0.0 | -2 | 12.5 | 16 | 11.4 | 11.35 | 11.5 | 11.2 |
| 2024-03-21 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.55 | 0 | 0.0 | 6 | 13.64 | 44 | 11.35 | 11.3 | 11.65 | 11.25 |
| 2024-03-20 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.7 | 0 | 0.0 | -6 | 26.09 | 23 | 11.4 | 11.4 | 11.45 | 11.4 |
| 2024-03-19 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 11.4 | 11.3 | 11.6 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.0 | 0 | 0.0 | 4 | 20.0 | 20 | 11.2 | 11.3 | 11.3 | 11.15 |
| 2024-03-15 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.82 | 0 | 0.0 | -2 | 3.64 | 55 | 11.3 | 11.5 | 11.55 | 11.3 |
| 2024-03-14 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.8 | 11.75 | 11.8 | 11.5 |
| 2024-03-13 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 11.75 | 11.85 | 11.95 | 11.7 |
| 2024-03-12 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 11 | 28.95 | 0 | 0.0 | -4 | 10.53 | 38 | 12.0 | 11.95 | 12.05 | 11.85 |
| 2024-03-11 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 2.0 | 0 | 0.0 | 7 | 14.0 | 50 | 11.95 | 11.7 | 12.25 | 11.7 |
| 2024-03-08 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | 8.33 | 0 | 0.0 | -7 | 8.33 | 84 | 11.9 | 12.15 | 12.35 | 11.75 |
| 2024-03-07 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 1.64 | 0 | 0.0 | 4 | 3.28 | 122 | 12.1 | 12.3 | 12.45 | 12.05 |
| 2024-03-06 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.3 | 0 | 0.0 | -2 | 2.6 | 77 | 12.45 | 12.5 | 12.55 | 12.25 |
| 2024-03-05 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 12.65 | 12.3 | 12.85 | 12.25 |
| 2024-03-04 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 2 | 2.0 | 0 | 0.0 | -11 | 11.0 | 100 | 12.5 | 12.2 | 12.7 | 12.15 |
| 2024-03-01 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 1.77 | 0 | 0.0 | 7 | 6.19 | 113 | 12.15 | 12.95 | 12.95 | 12.0 |
| 2024-02-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -11 | 12.22 | 0 | 0.0 | 6 | 6.67 | 90 | 12.55 | 12.35 | 12.85 | 12.35 |
| 2024-02-27 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 12.35 | 12.5 | 12.7 | 12.3 |
| 2024-02-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.86 | 0 | 0.0 | -1 | 0.98 | 102 | 12.5 | 12.55 | 12.6 | 12.2 |
| 2024-02-23 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 12.65 | 13.25 | 13.3 | 12.65 |
| 2024-02-22 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 398 | 13.25 | 13.6 | 13.6 | 12.45 |
| 2024-02-21 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.75 | 0 | 0.0 | 5 | 0.58 | 859 | 13.55 | 13.5 | 13.95 | 12.9 |
| 2024-02-20 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.4 | 0 | 0.0 | -7 | 0.93 | 750 | 12.95 | 12.0 | 12.95 | 11.8 |
| 2024-02-19 | 0.19 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -12 | 3.37 | 0 | 0.0 | 0 | 0.0 | 356 | 11.8 | 11.15 | 12.35 | 11.15 |
| 2024-02-16 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 2.67 | 0 | 0.0 | 1 | 0.53 | 187 | 11.55 | 11.2 | 11.7 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.21 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 3.94 | 0 | 0.0 | 2 | 0.29 | 686 | 11.55 | 12.35 | 12.35 | 11.15 |
| 2024-02-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0.93 | 0 | 0.0 | -1 | 0.09 | 1078 | 12.35 | 11.75 | 12.35 | 11.1 |
| 2024-02-02 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.24 | 0 | 0.0 | 2 | 0.48 | 418 | 11.25 | 10.25 | 11.25 | 10.25 |
| 2024-02-01 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.25 | 10.3 | 10.3 | 10.15 |
| 2024-01-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 10.1 | 10.1 | 10.15 | 10.1 |
| 2024-01-30 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 10.1 | 10.25 | 10.25 | 10.05 |
| 2024-01-29 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.17 | 0 | 0.0 | -1 | 4.17 | 24 | 10.2 | 10.15 | 10.2 | 10.05 |
| 2024-01-26 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.15 | 10.2 | 10.25 | 10.15 |
| 2024-01-25 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.23 | 62 | 10.2 | 10.1 | 10.25 | 10.05 |
| 2024-01-24 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.02 | 0 | 0.0 | 0 | 0.0 | 219 | 10.25 | 10.05 | 10.25 | 10.0 |
| 2024-01-23 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 10.2 | 10.1 | 10.25 | 10.05 |
| 2024-01-22 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 10.15 | 10.2 | 10.2 | 10.1 |
| 2024-01-19 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 10.3 | 10.35 | 10.35 | 10.15 |
| 2024-01-18 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.3 | 10.5 | 10.5 | 10.3 |
| 2024-01-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 10.5 | 10.5 | 10.5 | 10.45 |
| 2024-01-16 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 10.5 | 10.7 | 10.75 | 10.5 |
| 2024-01-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 10.9 | 10.75 | 10.9 | 10.75 |
| 2024-01-12 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.9 | 10.9 | 10.9 | 10.75 |
| 2024-01-11 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 22.22 | 0 | 0.0 | 2 | 22.22 | 9 | 10.9 | 11.1 | 11.1 | 10.85 |
| 2024-01-10 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.85 | 10.9 | 10.9 | 10.85 |
| 2024-01-09 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.9 | 10.95 | 10.95 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.95 | 10.9 | 10.95 | 10.9 |
| 2024-01-05 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.0 | 10.95 | 11.0 | 10.75 |
| 2024-01-04 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.0 | 10.8 | 11.0 | 10.8 |
| 2024-01-03 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.1 | 11.0 | 11.1 | 10.85 |
| 2024-01-02 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 11.15 | 11.2 | 11.4 | 10.85 |
| 2023-12-29 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.15 | 11.0 | 11.15 | 11.0 |
| 2023-12-28 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 11.1 | 11.05 | 11.15 | 10.65 |
| 2023-12-27 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 27.78 | 0 | 0.0 | 1 | 5.56 | 18 | 11.05 | 10.9 | 11.05 | 10.7 |
| 2023-12-26 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 10.9 | 10.8 | 10.95 | 10.7 |
| 2023-12-25 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 11.0 | 11.0 | 11.15 | 10.65 |
| 2023-12-22 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.15 | 11.05 | 11.15 | 11.0 |
| 2023-12-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 11.15 | 11.0 | 11.25 | 11.0 |
| 2023-12-20 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.2 | 11.05 | 11.2 | 11.05 |
| 2023-12-19 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 11.15 | 11.2 | 11.2 | 11.1 |
| 2023-12-18 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.15 | 11.1 | 11.25 | 11.1 |
| 2023-12-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 11.3 | 11.3 | 11.3 | 11.1 |
| 2023-12-14 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.3 | 11.5 | 11.5 | 11.2 |
| 2023-12-13 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.4 | 11.4 | 11.4 | 11.2 |
| 2023-12-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 11.4 | 11.5 | 11.5 | 11.15 |
| 2023-12-11 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 11.45 | 11.5 | 11.5 | 11.3 |
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 11.5 | 11.6 | 11.6 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 11.45 | 11.3 | 11.6 | 11.2 |
| 2023-12-06 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 11.4 | 11.35 | 11.4 | 11.2 |
| 2023-12-05 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.35 | 11.5 | 11.5 | 11.35 |
| 2023-12-04 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.45 | 11.45 | 11.5 | 11.25 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.45 | 11.5 | 11.5 | 11.35 |
| 2023-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 11.5 | 11.5 | 11.6 | 11.0 |
| 2023-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.5 | 11.5 | 11.55 | 11.3 |
| 2023-11-28 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 11.4 | 11.25 | 11.4 | 11.25 |
| 2023-11-27 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.25 | 11.1 | 11.25 | 11.1 |
| 2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.1 | 11.3 | 11.3 | 11.1 |
| 2023-11-23 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.2 | 11.3 | 11.45 | 11.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 865 | 7.63 | 10.45 | 10.45 | 7.63 |
| 2024-11-15 | 0.82 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 41 | 2.58 | 0 | 0.0 | 3 | 0.19 | 1591 | 11.6 | 13.35 | 13.55 | 11.35 |
| 2024-11-08 | 0.78 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 62 | 11.88 | 0 | 0.0 | -3 | 0.57 | 522 | 13.35 | 13.4 | 13.6 | 13.0 |
| 2024-11-01 | 0.71 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -27 | 4.76 | 0 | 0.0 | -1 | 0.18 | 567 | 13.5 | 14.4 | 14.4 | 13.3 |
| 2024-10-25 | 0.74 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -56 | 6.06 | 0 | 0.0 | -1 | 0.11 | 924 | 14.45 | 13.8 | 14.8 | 13.75 |
| 2024-10-18 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 0.09 | 0 | 0.0 | 4 | 0.37 | 1092 | 13.8 | 13.9 | 14.4 | 13.75 |
| 2024-10-11 | 0.8 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.6 | 0 | 0.0 | -2 | 0.21 | 939 | 13.95 | 14.6 | 15.1 | 13.9 |
| 2024-10-04 | 0.78 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 51 | 3.98 | 0 | 0.0 | -2 | 0.16 | 1281 | 14.6 | 15.25 | 15.35 | 14.6 |
| 2024-09-27 | 0.73 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 50 | 1.21 | 0 | 0.0 | 1 | 0.02 | 4143 | 15.65 | 14.3 | 16.05 | 13.7 |
| 2024-09-20 | 0.68 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -195 | 13.42 | 0 | 0.0 | 3 | 0.21 | 1453 | 14.3 | 15.2 | 15.2 | 14.25 |
| 2024-09-13 | 0.89 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 291 | 18.26 | 0 | 0.0 | 0 | 0.0 | 1594 | 15.1 | 13.7 | 15.1 | 13.4 |
| 2024-09-06 | 0.57 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -22 | 1.46 | 0 | 0.0 | -12 | 0.8 | 1508 | 14.1 | 15.65 | 15.7 | 13.8 |
| 2024-08-30 | 0.6 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 32 | 1.48 | 0 | 0.0 | 1 | 0.05 | 2167 | 15.6 | 16.65 | 16.7 | 15.5 |
| 2024-08-23 | 0.56 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 192 | 6.53 | 0 | 0.0 | 2 | 0.07 | 2942 | 16.55 | 17.6 | 18.45 | 15.7 |
| 2024-08-16 | 0.36 (+0.06) | 0.0 (0.0) | 0.03 (-0.04) | 48 | 1.5 | 0 | 0.0 | -40 | 1.25 | 3192 | 17.5 | 16.0 | 18.0 | 14.6 |
| 2024-08-09 | 0.3 (+0.06) | 0.0 (0.0) | 0.07 (+0.04) | 61 | 2.44 | 0 | 0.0 | 38 | 1.52 | 2498 | 15.5 | 16.8 | 17.0 | 14.6 |
| 2024-08-02 | 0.24 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -21 | 0.74 | 0 | 0.0 | -3 | 0.11 | 2819 | 18.0 | 18.5 | 19.25 | 16.6 |
| 2024-07-26 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 0.16 | 0 | 0.0 | 5 | 0.4 | 1247 | 18.5 | 20.7 | 20.7 | 17.1 |
| 2024-07-19 | 0.26 (-0.17) | 0.0 (0.0) | 0.03 (-0.01) | -156 | 4.16 | 0 | 0.0 | -4 | 0.11 | 3751 | 20.0 | 20.75 | 20.8 | 18.4 |
| 2024-07-12 | 0.43 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 52 | 0.41 | 0 | 0.0 | 2 | 0.02 | 12742 | 21.0 | 16.35 | 21.65 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.37 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 93 | 3.44 | 0 | 0.0 | -4 | 0.15 | 2705 | 14.9 | 13.0 | 14.9 | 13.0 |
| 2024-06-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 13 | 3.56 | 0 | 0.0 | 3 | 0.82 | 365 | 12.95 | 13.6 | 13.6 | 12.8 |
| 2024-06-21 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.8 | 0 | 0.0 | 7 | 0.51 | 1383 | 13.4 | 13.95 | 14.25 | 12.5 |
| 2024-06-14 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -8 | 0.39 | 0 | 0.0 | 3 | 0.15 | 2026 | 13.9 | 11.85 | 14.35 | 11.5 |
| 2024-06-07 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.16 | 0 | 0.0 | -3 | 0.49 | 611 | 11.9 | 11.05 | 12.4 | 10.2 |
| 2024-05-31 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 2.0 | 0 | 0.0 | 3 | 0.67 | 449 | 11.1 | 11.5 | 11.65 | 10.85 |
| 2024-05-24 | 0.27 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 28 | 16.47 | 0 | 0.0 | -2 | 1.18 | 170 | 11.5 | 11.6 | 11.8 | 11.3 |
| 2024-05-17 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.77 | 0 | 0.0 | -1 | 0.47 | 212 | 11.6 | 11.45 | 11.85 | 11.3 |
| 2024-05-10 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 0.53 | 0 | 0.0 | 3 | 0.8 | 375 | 11.5 | 11.15 | 12.3 | 11.05 |
| 2024-05-03 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.45 | 0 | 0.0 | 3 | 3.45 | 87 | 11.2 | 11.4 | 11.7 | 11.0 |
| 2024-04-26 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 11.15 | 10.75 | 11.25 | 10.55 |
| 2024-04-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 10.85 | 11.1 | 11.1 | 10.75 |
| 2024-04-12 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 8.55 | 0 | 0.0 | -3 | 1.97 | 152 | 11.2 | 11.1 | 11.35 | 10.95 |
| 2024-04-03 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 11.84 | 0 | 0.0 | 4 | 5.26 | 76 | 11.15 | 11.25 | 11.3 | 11.05 |
| 2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.98 | 0 | 0.0 | -3 | 2.97 | 101 | 11.3 | 11.4 | 11.5 | 11.15 |
| 2024-03-22 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.69 | 0 | 0.0 | 2 | 1.38 | 145 | 11.4 | 11.3 | 11.65 | 11.15 |
| 2024-03-15 | 0.22 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 6.8 | 0 | 0.0 | 1 | 0.4 | 250 | 11.3 | 11.7 | 12.25 | 11.3 |
| 2024-03-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 6 | 1.27 | 0 | 0.0 | -16 | 3.38 | 474 | 11.9 | 12.2 | 12.85 | 11.75 |
| 2024-03-01 | 0.19 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -16 | 4.0 | 0 | 0.0 | 12 | 3.0 | 400 | 12.15 | 12.55 | 12.95 | 12.0 |
| 2024-02-23 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.12 | 0 | 0.0 | -2 | 0.08 | 2576 | 12.65 | 11.15 | 13.95 | 11.15 |
| 2024-02-16 | 0.21 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 22 | 2.52 | 0 | 0.0 | 3 | 0.34 | 873 | 11.55 | 12.35 | 12.35 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0.93 | 0 | 0.0 | -1 | 0.09 | 1078 | 12.35 | 11.75 | 12.35 | 11.1 |
| 2024-02-02 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.24 | 0 | 0.0 | 2 | 0.41 | 483 | 11.25 | 10.15 | 11.25 | 10.05 |
| 2024-01-26 | 0.2 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.77 | 0 | 0.0 | -2 | 0.5 | 398 | 10.15 | 10.2 | 10.25 | 10.0 |
| 2024-01-19 | 0.18 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 10.53 | 0 | 0.0 | 0 | 0.0 | 209 | 10.3 | 10.75 | 10.9 | 10.15 |
| 2024-01-12 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.85 | 0 | 0.0 | 2 | 3.85 | 52 | 10.9 | 10.9 | 11.1 | 10.75 |
| 2024-01-05 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.94 | 0 | 0.0 | -1 | 1.47 | 68 | 11.0 | 11.2 | 11.4 | 10.75 |
| 2023-12-29 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 11.8 | 0 | 0.0 | 2 | 1.24 | 161 | 11.15 | 11.0 | 11.15 | 10.65 |
| 2023-12-22 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 11.15 | 11.1 | 11.25 | 11.0 |
| 2023-12-15 | 0.18 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 9.62 | 0 | 0.0 | 1 | 0.96 | 104 | 11.3 | 11.5 | 11.5 | 11.1 |
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 11.5 | 11.45 | 11.6 | 11.2 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 11.45 | 11.1 | 11.6 | 11.0 |
| 2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 11.1 | 11.0 | 11.45 | 10.8 |
| 2023-11-17 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.3 | 0 | 0.0 | 0 | 0.0 | 392 | 11.0 | 11.4 | 11.45 | 10.15 |
| 2023-11-10 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 11.6 | 11.55 | 11.6 | 11.35 |
| 2023-11-03 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 11.55 | 11.5 | 11.85 | 11.3 |
| 2023-10-27 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 11.5 | 11.5 | 11.6 | 11.4 |
| 2023-10-20 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 11.6 | 11.7 | 12.0 | 11.4 |
| 2023-10-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 11.7 | 11.85 | 12.15 | 11.55 |
| 2023-10-06 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.61 | 62 | 11.9 | 12.0 | 12.05 | 11.7 |
| 2023-09-28 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.7 | 27 | 12.0 | 11.8 | 12.05 | 11.7 |
| 2023-09-22 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.9 | 111 | 12.0 | 12.0 | 12.2 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 12.0 | 12.1 | 12.1 | 11.75 |
| 2023-09-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 12.0 | 11.95 | 12.05 | 11.75 |
| 2023-09-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 12.0 | 11.45 | 12.05 | 11.35 |
| 2023-08-25 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.2 | 83 | 11.45 | 11.5 | 11.6 | 11.3 |
| 2023-08-18 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 11.55 | 11.85 | 11.85 | 11.5 |
| 2023-08-11 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.44 | 82 | 11.8 | 12.0 | 12.15 | 11.75 |
| 2023-08-04 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 12.0 | 12.1 | 12.3 | 12.0 |
| 2023-07-28 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 12.1 | 12.2 | 12.35 | 12.0 |
| 2023-07-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -8 | 4.76 | 0 | 0.0 | -5 | 2.98 | 168 | 12.2 | 12.5 | 12.5 | 12.0 |
| 2023-07-14 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.52 | 0 | 0.0 | -1 | 0.76 | 132 | 12.5 | 12.45 | 12.5 | 12.15 |
| 2023-07-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.52 | 0 | 0.0 | 2 | 1.04 | 193 | 12.5 | 12.55 | 12.75 | 12.2 |
| 2023-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.61 | 124 | 12.6 | 12.55 | 12.7 | 12.35 |
| 2023-06-21 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 6.03 | 0 | 0.0 | -2 | 1.72 | 116 | 12.75 | 12.7 | 12.75 | 12.4 |
| 2023-06-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 4.0 | 0 | 0.0 | -2 | 1.14 | 175 | 12.75 | 13.45 | 13.45 | 12.5 |
| 2023-06-09 | 0.15 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.24 | 0 | 0.0 | 5 | 1.21 | 412 | 12.75 | 13.95 | 13.95 | 12.5 |
| 2023-06-02 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 12.9 | 12.75 | 12.9 | 12.3 |
| 2023-05-26 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 12.8 | 12.8 | 13.2 | 12.65 |
| 2023-05-19 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 2.01 | 0 | 0.0 | 12 | 8.05 | 149 | 13.05 | 13.1 | 13.2 | 12.45 |
| 2023-05-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.9 | 0 | 0.0 | 1 | 0.38 | 263 | 13.1 | 12.65 | 13.6 | 12.25 |
| 2023-05-05 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.09 | 92 | 12.5 | 12.4 | 12.5 | 12.1 |
| 2023-04-28 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 12.45 | 12.4 | 12.6 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 12.5 | 12.6 | 12.8 | 12.45 |
| 2023-04-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.61 | 0 | 0.0 | 1 | 0.61 | 165 | 12.8 | 12.65 | 12.85 | 12.45 |
| 2023-04-07 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.95 | 12.75 | 12.95 | 12.7 |
| 2023-03-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.23 | 0 | 0.0 | -2 | 1.61 | 124 | 12.95 | 12.7 | 13.0 | 12.35 |
| 2023-03-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.34 | 0 | 0.0 | 2 | 1.34 | 149 | 12.7 | 13.0 | 13.0 | 12.5 |
| 2023-03-17 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 0.16 | 0 | 0.0 | -10 | 1.55 | 644 | 12.95 | 12.9 | 13.85 | 12.7 |
| 2023-03-10 | 0.15 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 1.63 | 0 | 0.0 | 10 | 1.26 | 796 | 13.4 | 12.2 | 13.4 | 12.1 |
| 2023-03-03 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 12.2 | 12.2 | 12.4 | 12.0 |
| 2023-02-24 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 399 | 12.1 | 12.15 | 12.2 | 11.9 |
| 2023-02-17 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 12.2 | 12.2 | 12.3 | 11.95 |
| 2023-02-10 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 12.3 | 12.5 | 12.6 | 12.2 |
| 2023-02-03 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 12.65 | 13.0 | 13.0 | 12.5 |
| 2023-01-17 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.0 | 13.1 | 13.1 | 12.8 |
| 2023-01-13 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 13.1 | 13.05 | 13.35 | 12.85 |
| 2023-01-06 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 13.2 | 13.35 | 13.35 | 12.85 |
| 2022-12-30 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 13.35 | 13.85 | 13.85 | 12.75 |
| 2022-12-23 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 13.45 | 13.6 | 13.65 | 12.95 |
| 2022-12-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 13.7 | 14.0 | 14.05 | 13.4 |
| 2022-12-09 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 14.0 | 13.85 | 14.1 | 13.65 |
| 2022-12-02 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.9 | 13.9 | 13.9 | 13.7 |
| 2022-11-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 13.9 | 14.25 | 14.25 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 14.25 | 13.9 | 14.35 | 13.9 |
| 2022-11-11 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 14.35 | 13.8 | 14.4 | 13.8 |
| 2022-11-04 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 13.8 | 13.45 | 13.85 | 13.4 |
| 2022-10-28 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 13.85 | 13.5 | 13.9 | 13.4 |
| 2022-10-21 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 13.5 | 13.5 | 13.55 | 13.25 |
| 2022-10-14 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.5 | 13.85 | 13.85 | 13.25 |
| 2022-10-07 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 13.85 | 13.85 | 14.0 | 13.65 |
| 2022-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 13.85 | 14.0 | 14.25 | 13.75 |
| 2022-09-23 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 14.35 | 14.45 | 14.5 | 13.8 |
| 2022-09-16 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 14.45 | 14.6 | 14.65 | 14.1 |
| 2022-09-08 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.81 | 124 | 14.4 | 13.95 | 14.4 | 13.7 |
| 2022-09-02 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 1.52 | 0 | 0.0 | -10 | 5.05 | 198 | 13.95 | 13.6 | 14.05 | 13.6 |
| 2022-08-26 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 14.0 | 14.0 | 14.4 | 13.75 |
| 2022-08-19 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 14.2 | 14.0 | 14.5 | 13.8 |
| 2022-08-12 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 14.1 | 13.75 | 14.5 | 13.45 |
| 2022-08-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 13.8 | 14.1 | 14.1 | 13.5 |
| 2022-07-29 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 13.95 | 14.2 | 14.2 | 13.3 |
| 2022-07-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 14.0 | 14.5 | 14.5 | 13.8 |
| 2022-07-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.76 | 0 | 0.0 | 0 | 0.0 | 213 | 14.2 | 14.05 | 14.4 | 13.7 |
| 2022-07-08 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 6.52 | 0 | 0.0 | 5 | 10.87 | 46 | 14.4 | 14.45 | 14.55 | 14.1 |
| 2022-07-01 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.95 | 0 | 0.0 | 6 | 5.71 | 105 | 14.1 | 14.45 | 14.65 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 7.19 | 0 | 0.0 | 0 | 0.0 | 167 | 14.3 | 14.65 | 14.65 | 13.05 |
| 2022-06-17 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 14.25 | 14.45 | 14.75 | 14.0 |
| 2022-06-10 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 7.78 | 0 | 0.0 | 0 | 0.0 | 180 | 14.55 | 14.7 | 14.7 | 13.65 |
| 2022-06-02 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 14.7 | 14.45 | 14.85 | 14.45 |
| 2022-05-27 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 14.65 | 14.8 | 14.9 | 14.55 |
| 2022-05-20 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 14.8 | 15.05 | 15.05 | 14.3 |
| 2022-05-13 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 14.95 | 15.0 | 15.35 | 14.25 |
| 2022-05-06 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 15.0 | 15.0 | 15.3 | 14.4 |
| 2022-04-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1726 | 15.3 | 14.0 | 17.3 | 14.0 |
| 2022-04-22 | 0.13 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 7.11 | 0 | 0.0 | 0 | 0.0 | 225 | 14.0 | 14.1 | 14.1 | 13.05 |
| 2022-04-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.46 | 0 | 0.0 | 0 | 0.0 | 203 | 14.2 | 14.35 | 14.35 | 13.9 |
| 2022-04-08 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 14.4 | 14.2 | 14.5 | 14.1 |
| 2022-04-01 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 3.11 | 0 | 0.0 | 0 | 0.0 | 257 | 14.45 | 14.3 | 14.7 | 14.15 |
| 2022-03-25 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 363 | 14.35 | 14.25 | 14.55 | 14.1 |
| 2022-03-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.79 | 0 | 0.0 | 0 | 0.0 | 359 | 14.25 | 15.2 | 15.25 | 14.05 |
| 2022-03-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (-0.04) | -12 | 2.7 | 0 | 0.0 | -42 | 9.46 | 444 | 15.2 | 16.4 | 16.4 | 14.45 |
| 2022-03-04 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 16.6 | 17.0 | 17.0 | 16.4 |
| 2022-02-25 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 844 | 17.0 | 17.6 | 17.7 | 16.45 |
| 2022-02-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.06 (+0.04) | -10 | 0.36 | 0 | 0.0 | 42 | 1.51 | 2776 | 17.7 | 17.85 | 18.7 | 16.8 |
| 2022-02-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.65 | 0 | 0.0 | -1 | 0.07 | 1377 | 17.75 | 15.55 | 17.75 | 15.55 |
| 2022-01-26 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.6 | 0 | 0.0 | 1 | 0.9 | 111 | 15.55 | 15.5 | 15.55 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 4.1 | 0 | 0.0 | 0 | 0.0 | 244 | 15.5 | 15.2 | 15.8 | 15.1 |
| 2022-01-14 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.96 | 0 | 0.0 | 0 | 0.0 | 204 | 15.25 | 15.2 | 15.5 | 15.05 |
| 2022-01-07 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 2.25 | 0 | 0.0 | 0 | 0.0 | 355 | 15.35 | 15.4 | 15.85 | 15.25 |
| 2021-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.26 | 0 | 0.0 | 0 | 0.0 | 310 | 15.5 | 15.6 | 15.75 | 15.3 |
| 2021-12-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 257 | 15.6 | 15.8 | 15.8 | 15.3 |
| 2021-12-17 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 474 | 15.7 | 15.8 | 15.8 | 15.2 |
| 2021-12-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 15.8 | 15.65 | 15.95 | 15.6 |
| 2021-12-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 509 | 15.75 | 15.75 | 16.45 | 15.3 |
| 2021-11-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 2.74 | 0 | 0.0 | 0 | 0.0 | 329 | 15.9 | 15.85 | 16.0 | 15.5 |
| 2021-11-19 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 497 | 15.9 | 15.85 | 16.25 | 15.5 |
| 2021-11-12 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.65 | 0 | 0.0 | 0 | 0.0 | 790 | 13.3 | 15.65 | 16.55 | 13.2 |
| 2021-11-05 | 0.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -33 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1074 | 16.0 | 16.95 | 17.45 | 14.55 |
| 2021-10-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2331 | 13.05 | 16.1 | 17.1 | 13.05 |
| 2021-10-22 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 857 | 15.85 | 13.4 | 15.85 | 13.05 |
| 2021-10-15 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 13.25 | 13.2 | 13.45 | 13.0 |
| 2021-10-08 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 13.2 | 13.3 | 13.4 | 12.4 |
| 2021-10-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 2.13 | 0 | 0.0 | 0 | 0.0 | 282 | 13.3 | 13.05 | 13.75 | 13.0 |
| 2021-09-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 13.3 | 13.2 | 13.4 | 13.0 |
| 2021-09-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 13.6 | 13.5 | 14.15 | 13.05 |
| 2021-09-10 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 13.75 | 13.9 | 14.0 | 13.15 |
| 2021-09-03 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 270 | 14.1 | 13.3 | 14.35 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 28 | 14.29 | 0 | 0.0 | 0 | 0.0 | 196 | 13.2 | 13.1 | 13.5 | 12.85 |
| 2021-08-20 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 502 | 13.1 | 14.5 | 14.5 | 12.65 |
| 2021-08-13 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.82 | 0 | 0.0 | 0 | 0.0 | 606 | 14.4 | 16.0 | 16.45 | 14.0 |
| 2021-08-06 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2226 | 16.0 | 14.6 | 17.1 | 14.55 |
| 2021-07-30 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 736 | 14.2 | 12.55 | 14.2 | 11.55 |
| 2021-07-23 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 12.5 | 13.25 | 13.25 | 12.4 |
| 2021-07-16 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 4.02 | 0 | 0.0 | 0 | 0.0 | 323 | 13.2 | 13.0 | 13.3 | 12.6 |
| 2021-07-09 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.95 | 0 | 0.0 | 0 | 0.0 | 359 | 13.25 | 13.8 | 13.8 | 13.0 |
| 2021-07-02 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | 7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 13.55 | 13.7 | 13.9 | 13.4 |
| 2021-06-25 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 13.7 | 13.6 | 14.05 | 13.3 |
| 2021-06-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 13.9 | 13.7 | 14.25 | 13.6 |
| 2021-06-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 7.49 | 0 | 0.0 | 0 | 0.0 | 187 | 13.9 | 14.2 | 14.35 | 13.8 |
| 2021-06-04 | 0.18 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 5.79 | 0 | 0.0 | 0 | 0.0 | 380 | 14.2 | 14.7 | 15.15 | 14.0 |
| 2021-05-28 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 5.47 | 0 | 0.0 | 0 | 0.0 | 274 | 14.7 | 14.2 | 14.95 | 14.0 |
| 2021-05-21 | 0.22 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 30 | 6.37 | 0 | 0.0 | 0 | 0.0 | 471 | 14.4 | 13.5 | 14.7 | 12.75 |
| 2021-05-14 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 973 | 14.0 | 17.95 | 18.0 | 13.65 |
| 2021-05-07 | 0.19 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 53 | 6.54 | 0 | 0.0 | -4 | 0.49 | 810 | 17.1 | 17.75 | 17.75 | 15.75 |
| 2021-04-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -9 | 1.1 | 0 | 0.0 | -4 | 0.49 | 819 | 17.75 | 18.9 | 18.9 | 17.7 |
| 2021-04-23 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -27 | 1.77 | 0 | 0.0 | -4 | 0.26 | 1523 | 18.95 | 17.7 | 19.7 | 17.3 |
| 2021-04-16 | 0.17 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 1.72 | 0 | 0.0 | 6 | 0.37 | 1627 | 17.5 | 19.0 | 19.0 | 17.0 |
| 2021-04-09 | 0.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -36 | 0.73 | 0 | 0.0 | 5 | 0.1 | 4936 | 19.2 | 19.15 | 21.6 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.18 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 48 | 1.79 | 0 | 0.0 | -1 | 0.04 | 2685 | 18.05 | 17.25 | 18.05 | 16.0 |
| 2021-03-26 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6263 | 17.25 | 16.0 | 18.25 | 15.35 |
| 2021-03-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1020 | 15.1 | 13.5 | 15.1 | 13.5 |
| 2021-03-12 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.18 | 1121 | 13.45 | 12.35 | 14.05 | 12.3 |
| 2021-03-05 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | 3.48 | 0 | 0.0 | 0 | 0.0 | 604 | 12.25 | 12.1 | 12.35 | 11.9 |
| 2021-02-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.39 | 0 | 0.0 | 0 | 0.0 | 295 | 12.0 | 11.9 | 12.25 | 11.7 |
| 2021-02-19 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 12.15 | 12.6 | 12.6 | 11.4 |
| 2021-02-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 11.4 | 11.8 | 11.8 | 11.1 |
| 2021-01-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 11.7 | 12.0 | 12.75 | 11.45 |
| 2021-01-22 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 12.0 | 12.2 | 12.4 | 11.85 |
| 2021-01-15 | 0.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 3.71 | 0 | 0.0 | 0 | 0.0 | 350 | 12.25 | 12.3 | 12.5 | 11.45 |
| 2021-01-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 2.97 | 0 | 0.0 | 0 | 0.0 | 404 | 12.3 | 12.55 | 12.95 | 12.0 |
| 2020-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 24 | 8.14 | 0 | 0.0 | 0 | 0.0 | 295 | 12.55 | 12.4 | 12.7 | 12.4 |
| 2020-12-25 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 12.4 | 12.6 | 12.75 | 12.0 |
| 2020-12-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.07 | 0 | 0.0 | 0 | 0.0 | 750 | 12.6 | 13.25 | 13.7 | 12.35 |
| 2020-12-11 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1105 | 13.25 | 12.05 | 13.5 | 12.0 |
| 2020-12-04 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 499 | 12.05 | 12.05 | 12.2 | 11.5 |
| 2020-11-27 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 12.05 | 12.05 | 12.2 | 11.65 |
| 2020-11-20 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 306 | 12.0 | 11.4 | 12.0 | 11.15 |
| 2020-11-13 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 11.4 | 10.9 | 11.6 | 10.85 |
| 2020-11-06 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 10.8 | 10.85 | 11.1 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 10.85 | 11.4 | 11.45 | 10.6 |
| 2020-10-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 11.4 | 11.3 | 11.75 | 11.0 |
| 2020-10-16 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 531 | 11.45 | 11.55 | 11.75 | 10.7 |
| 2020-10-08 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1343 | 11.35 | 11.2 | 12.4 | 11.05 |
| 2020-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 11.0 | 10.95 | 11.0 | 10.5 |
| 2020-09-25 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 341 | 10.95 | 11.0 | 11.1 | 10.5 |
| 2020-09-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.52 | 0 | 0.0 | 0 | 0.0 | 369 | 11.05 | 10.85 | 11.15 | 10.5 |
| 2020-09-11 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 584 | 10.7 | 11.1 | 11.2 | 10.5 |
| 2020-09-04 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.5 | 0 | 0.0 | 0 | 0.0 | 334 | 11.0 | 11.25 | 11.3 | 10.7 |
| 2020-08-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.24 | 0 | 0.0 | -2 | 0.47 | 424 | 11.25 | 11.1 | 11.35 | 10.9 |
| 2020-08-21 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.13 | 0 | 0.0 | 2 | 0.32 | 622 | 11.35 | 11.4 | 11.95 | 11.05 |
| 2020-08-14 | 0.15 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 53 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1111 | 11.45 | 11.2 | 12.3 | 11.0 |
| 2020-08-07 | 0.09 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 1.95 | 0 | 0.0 | 0 | 0.0 | 718 | 11.2 | 10.1 | 11.5 | 9.95 |
| 2020-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.08 | 0 | 0.0 | 0 | 0.0 | 240 | 10.15 | 9.98 | 10.15 | 9.89 |
| 2020-07-24 | 0.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 9.99 | 10.05 | 10.15 | 9.9 |
| 2020-07-17 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 4.78 | 0 | 0.0 | 0 | 0.0 | 251 | 10.05 | 10.0 | 10.3 | 9.75 |
| 2020-07-10 | 0.14 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 2.9 | 0 | 0.0 | 0 | 0.0 | 518 | 10.0 | 10.2 | 10.25 | 9.95 |
| 2020-07-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 395 | 10.2 | 10.0 | 10.35 | 9.5 |
| 2020-06-24 | 0.13 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 32 | 7.29 | 0 | 0.0 | -1 | 0.23 | 439 | 12.15 | 10.2 | 12.4 | 9.95 |
| 2020-06-19 | 0.09 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 2.69 | 0 | 0.0 | -2 | 0.22 | 893 | 10.4 | 12.0 | 12.0 | 10.2 |
| 2020-06-12 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 650 | 11.95 | 12.3 | 12.65 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1420 | 12.35 | 11.6 | 12.85 | 11.5 |
| 2020-05-29 | 0.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 1.02 | 0 | 0.0 | 3 | 0.14 | 2150 | 11.5 | 10.9 | 12.8 | 10.65 |
| 2020-05-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.91 | 0 | 0.0 | 0 | 0.0 | 986 | 10.6 | 8.78 | 10.9 | 8.78 |
| 2020-05-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 5.64 | 0 | 0.0 | 0 | 0.0 | 266 | 8.79 | 8.52 | 8.9 | 8.25 |
| 2020-05-08 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1894 | 8.68 | 7.14 | 9.58 | 7.14 |
| 2020-04-30 | 0.1 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 37 | 12.09 | 0 | 0.0 | 0 | 0.0 | 306 | 7.15 | 7.08 | 7.19 | 6.87 |
| 2020-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 360 | 7.08 | 7.22 | 7.36 | 6.71 |
| 2020-04-17 | 0.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.14 | 0 | 0.0 | 0 | 0.0 | 214 | 7.37 | 7.5 | 7.5 | 7.2 |
| 2020-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 7.43 | 7.2 | 7.49 | 7.2 |
| 2020-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 7.42 | 7.51 | 7.71 | 7.22 |
| 2020-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 7.51 | 7.15 | 7.99 | 7.01 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.83 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 127 | 4.07 | 0 | 0.0 | 1 | 0.03 | 3119 | 7.63 | 13.45 | 13.65 | 7.63 |
| 2024-10-30 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.05 | 0 | 0.0 | -3 | 0.07 | 4221 | 13.65 | 15.3 | 15.3 | 13.65 |
| 2024-09-30 | 0.69 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 89 | 0.97 | 0 | 0.0 | -8 | 0.09 | 9142 | 15.3 | 15.65 | 16.05 | 13.4 |
| 2024-08-30 | 0.6 (+0.32) | 0.0 (0.0) | 0.03 (-0.01) | 298 | 2.34 | 0 | 0.0 | -7 | 0.06 | 12712 | 15.6 | 17.3 | 19.25 | 14.6 |
| 2024-07-31 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.02 | 0 | 0.0 | 4 | 0.02 | 21354 | 17.5 | 13.0 | 21.65 | 13.0 |
| 2024-06-28 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 0.11 | 0 | 0.0 | 10 | 0.23 | 4386 | 12.95 | 11.05 | 14.35 | 10.2 |
| 2024-05-31 | 0.28 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 43 | 3.48 | 0 | 0.0 | 5 | 0.4 | 1237 | 11.1 | 11.2 | 12.3 | 10.85 |
| 2024-04-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.73 | 0 | 0.0 | 2 | 0.35 | 578 | 11.1 | 11.25 | 11.55 | 10.55 |
| 2024-03-29 | 0.22 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 28 | 2.58 | 0 | 0.0 | -9 | 0.83 | 1085 | 11.3 | 12.95 | 12.95 | 11.15 |
| 2024-02-29 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 0.08 | 0 | 0.0 | 7 | 0.13 | 5252 | 12.55 | 10.3 | 13.95 | 10.15 |
| 2024-01-31 | 0.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 1.55 | 0 | 0.0 | -1 | 0.13 | 776 | 10.1 | 11.2 | 11.4 | 10.0 |
| 2023-12-29 | 0.21 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 42 | 9.5 | 0 | 0.0 | 3 | 0.68 | 442 | 11.15 | 11.5 | 11.6 | 10.65 |
| 2023-11-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.32 | 0 | 0.0 | 0 | 0.0 | 680 | 11.5 | 11.6 | 11.85 | 10.15 |
| 2023-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.95 | 0 | 0.0 | -1 | 0.39 | 256 | 11.5 | 12.0 | 12.15 | 11.35 |
| 2023-09-28 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.39 | 0 | 0.0 | -2 | 0.78 | 257 | 12.0 | 12.0 | 12.2 | 11.7 |
| 2023-08-31 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 0.89 | 0 | 0.0 | -3 | 0.67 | 449 | 11.95 | 12.2 | 12.3 | 11.3 |
| 2023-07-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 2.22 | 0 | 0.0 | -4 | 0.59 | 675 | 12.3 | 12.55 | 12.75 | 12.0 |
| 2023-06-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.63 | 0 | 0.0 | -1 | 0.11 | 922 | 12.6 | 12.35 | 13.95 | 12.3 |
| 2023-05-31 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 1.74 | 691 | 12.55 | 12.4 | 13.6 | 12.1 |
| 2023-04-28 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.1 | 0 | 0.0 | 1 | 0.22 | 454 | 12.45 | 12.75 | 12.95 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1816 | 12.95 | 12.2 | 13.85 | 12.0 |
| 2023-02-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 1.44 | 0 | 0.0 | 0 | 0.0 | 832 | 12.1 | 12.6 | 12.95 | 11.9 |
| 2023-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 12.55 | 13.35 | 13.35 | 12.5 |
| 2022-12-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 4.23 | 0 | 0.0 | 0 | 0.0 | 378 | 13.35 | 13.85 | 14.1 | 12.75 |
| 2022-11-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 4.42 | 0 | 0.0 | 0 | 0.0 | 453 | 13.9 | 13.75 | 14.4 | 13.4 |
| 2022-10-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 13.75 | 13.85 | 14.0 | 13.25 |
| 2022-09-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 3.05 | 0 | 0.0 | -6 | 1.22 | 492 | 13.85 | 13.65 | 14.65 | 13.65 |
| 2022-08-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -9 | 1.08 | 0 | 0.0 | -5 | 0.6 | 835 | 13.75 | 14.1 | 14.5 | 13.45 |
| 2022-07-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -22 | 4.31 | 0 | 0.0 | 11 | 2.15 | 511 | 13.95 | 14.3 | 14.55 | 13.3 |
| 2022-06-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 34 | 5.14 | 0 | 0.0 | 0 | 0.0 | 662 | 14.3 | 14.6 | 14.85 | 13.05 |
| 2022-05-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.03 | 0 | 0.0 | 0 | 0.0 | 678 | 14.6 | 15.0 | 15.35 | 14.25 |
| 2022-04-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2295 | 15.3 | 14.55 | 17.3 | 13.05 |
| 2022-03-31 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (-0.04) | 0 | 0.0 | 0 | 0.0 | -42 | 2.59 | 1621 | 14.6 | 17.0 | 17.0 | 14.05 |
| 2022-02-25 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (+0.04) | -4 | 0.08 | 0 | 0.0 | 41 | 0.82 | 4998 | 17.0 | 15.55 | 18.7 | 15.55 |
| 2022-01-26 | 0.13 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -26 | 2.84 | 0 | 0.0 | 1 | 0.11 | 915 | 15.55 | 15.4 | 15.85 | 15.05 |
| 2021-12-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1561 | 15.5 | 16.0 | 16.2 | 15.2 |
| 2021-11-30 | 0.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -26 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2991 | 16.3 | 16.95 | 17.45 | 13.2 |
| 2021-10-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3546 | 13.05 | 13.3 | 17.1 | 12.4 |
| 2021-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 825 | 13.35 | 13.2 | 14.35 | 13.0 |
| 2021-08-31 | 0.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 31 | 0.86 | 0 | 0.0 | 0 | 0.0 | 3620 | 13.35 | 14.6 | 17.1 | 12.65 |
| 2021-07-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1824 | 14.2 | 13.7 | 14.2 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.15 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -54 | 4.97 | 0 | 0.0 | 0 | 0.0 | 1087 | 13.7 | 14.8 | 15.15 | 13.3 |
| 2021-05-31 | 0.2 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 63 | 2.46 | 0 | 0.0 | -4 | 0.16 | 2561 | 14.9 | 17.75 | 18.0 | 12.75 |
| 2021-04-29 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0.07 | 0 | 0.0 | 3 | 0.03 | 9914 | 17.75 | 16.95 | 21.6 | 16.4 |
| 2021-03-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | 0.18 | 0 | 0.0 | 1 | 0.01 | 10687 | 16.45 | 12.1 | 18.25 | 11.9 |
| 2021-02-26 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 680 | 12.0 | 11.8 | 12.6 | 11.1 |
| 2021-01-29 | 0.16 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1215 | 11.7 | 12.55 | 12.95 | 11.45 |
| 2020-12-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 47 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2882 | 12.55 | 12.0 | 13.7 | 11.5 |
| 2020-11-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1353 | 12.1 | 10.85 | 12.2 | 10.8 |
| 2020-10-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2248 | 10.85 | 11.2 | 12.4 | 10.6 |
| 2020-09-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1744 | 11.0 | 11.0 | 11.3 | 10.5 |
| 2020-08-31 | 0.14 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 31 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2937 | 11.2 | 10.1 | 12.3 | 9.95 |
| 2020-07-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1507 | 10.15 | 10.0 | 10.35 | 9.75 |
| 2020-06-30 | 0.13 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 52 | 1.47 | 0 | 0.0 | -3 | 0.08 | 3533 | 10.0 | 11.6 | 12.85 | 9.5 |
| 2020-05-29 | 0.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -25 | 0.47 | 0 | 0.0 | 3 | 0.06 | 5298 | 11.5 | 7.14 | 12.8 | 7.14 |
| 2020-04-30 | 0.1 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 45 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1069 | 7.15 | 7.22 | 7.5 | 6.71 |
| 2020-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1598 | 7.59 | 8.3 | 8.65 | 6.61 |
| 2020-02-27 | 0.04 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1373 | 8.46 | 7.9 | 8.9 | 7.36 |
| 2020-01-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 25 | 2.55 | 0 | 0.0 | -1 | 0.1 | 981 | 8.13 | 12.1 | 12.4 | 7.62 |
| 2019-12-31 | 0.03 () | 0.0 () | 0.02 () | -31 | 3.24 | 0 | 0.0 | 1 | 0.1 | 958 | 8.68 | 8.99 | 9.13 | 8.06 |
