| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.55, 29995 (0.0) | 12.16, 33763 (+0.04) | 5.05, 34 (-0.37) | 5.98, 21 (+0.19) | 7.34, 12 (+0.05) | 55.82, 11 (+0.08) | 34310 | 1591張 | 11.6 | 13.35 | 13.55 | 11.35 |
| 2024-11-08 | 0.55, 29982 (0.0) | 12.12, 33767 (-0.13) | 5.42, 36 (+0.17) | 5.79, 20 (-0.4) | 7.29, 12 (-0.65) | 55.74, 11 (+1.07) | 34313 | 522張 | 13.35 | 13.4 | 13.6 | 13.0 |
| 2024-11-01 | 0.55, 29982 (0.0) | 12.25, 33817 (-0.0) | 5.25, 35 (-0.07) | 6.19, 21 (-0.01) | 7.94, 12 (+0.02) | 54.67, 10 (+0.03) | 34363 | 567張 | 13.5 | 14.4 | 14.4 | 13.3 |
| 2024-10-25 | 0.55, 29963 (0.0) | 12.25, 33783 (+0.03) | 5.32, 36 (-0.16) | 6.2, 21 (-0.02) | 7.92, 12 (0.0) | 54.64, 10 (-0.04) | 34331 | 924張 | 14.45 | 13.8 | 14.8 | 13.75 |
| 2024-10-18 | 0.55, 29971 (0.0) | 12.22, 33807 (-0.03) | 5.48, 36 (-0.01) | 6.22, 21 (+0.27) | 7.92, 12 (-0.04) | 54.68, 10 (-0.15) | 34346 | 1092張 | 13.8 | 13.9 | 14.4 | 13.75 |
| 2024-10-11 | 0.55, 29972 (-0.01) | 12.25, 33822 (-0.06) | 5.49, 36 (+0.24) | 5.95, 20 (+0.08) | 7.96, 12 (-0.01) | 54.83, 10 (-0.18) | 34360 | 939張 | 13.95 | 14.6 | 15.1 | 13.9 |
| 2024-10-04 | 0.56, 29984 (+0.01) | 12.31, 33858 (-0.04) | 5.25, 35 (+0.29) | 5.87, 20 (-0.21) | 7.97, 12 (-0.01) | 55.01, 10 (-0.44) | 34398 | 1281張 | 14.6 | 15.25 | 15.35 | 14.6 |
| 2024-09-27 | 0.55, 29967 (0.0) | 12.35, 33892 (+0.25) | 4.96, 34 (+0.2) | 6.08, 21 (-0.29) | 7.98, 12 (+1.07) | 55.45, 10 (-1.58) | 34419 | 4143張 | 15.65 | 14.3 | 16.05 | 13.7 |
| 2024-09-20 | 0.55, 29971 (0.0) | 12.1, 33779 (+0.19) | 4.76, 33 (-0.01) | 6.37, 22 (-0.08) | 6.91, 11 (-0.03) | 57.03, 11 (-0.29) | 34299 | 1453張 | 14.3 | 15.2 | 15.2 | 14.25 |
| 2024-09-13 | 0.55, 29959 (0.0) | 11.91, 33687 (0.0) | 4.77, 33 (+0.15) | 6.45, 22 (+0.01) | 6.94, 11 (0.0) | 57.32, 11 (-0.01) | 34199 | 1594張 | 15.1 | 13.7 | 15.1 | 13.4 |
| 2024-09-06 | 0.55, 29963 (0.0) | 11.91, 33743 (+0.1) | 4.62, 32 (+0.34) | 6.44, 22 (-0.11) | 6.94, 11 (-0.05) | 57.33, 11 (-0.34) | 34258 | 1508張 | 14.1 | 15.65 | 15.7 | 13.8 |
| 2024-08-30 | 0.55, 29956 (0.0) | 11.81, 33766 (+0.02) | 4.28, 30 (-0.17) | 6.55, 23 (+0.54) | 6.99, 11 (-0.04) | 57.67, 11 (-0.74) | 34272 | 2167張 | 15.6 | 16.65 | 16.7 | 15.5 |
| 2024-08-23 | 0.55, 29936 (0.0) | 11.79, 33734 (+0.47) | 4.45, 31 (-0.05) | 6.01, 21 (+0.25) | 7.03, 11 (+1.05) | 58.41, 11 (-1.78) | 34219 | 2942張 | 16.55 | 17.6 | 18.45 | 15.7 |
| 2024-08-16 | 0.55, 29934 (0.0) | 11.32, 33523 (+0.23) | 4.5, 31 (-0.08) | 5.76, 20 (-0.05) | 5.98, 10 (0.0) | 60.19, 12 (-0.17) | 33998 | 3192張 | 17.5 | 16.0 | 18.0 | 14.6 |
| 2024-08-09 | 0.55, 29944 (0.0) | 11.09, 33483 (+0.27) | 4.58, 32 (-0.38) | 5.81, 20 (-0.23) | 5.98, 10 (+0.44) | 60.36, 12 (+0.09) | 33959 | 2498張 | 15.5 | 16.8 | 17.0 | 14.6 |
| 2024-08-02 | 0.55, 29940 (0.0) | 10.82, 33394 (-0.15) | 4.96, 34 (+0.13) | 6.04, 20 (-0.21) | 5.54, 9 (+0.01) | 60.27, 12 (0.0) | 33878 | 2819張 | 18.0 | 18.5 | 19.25 | 16.6 |
| 2024-07-26 | 0.55, 29962 (-0.01) | 10.97, 33454 (-0.04) | 4.83, 33 (+0.16) | 6.25, 21 (-0.45) | 5.53, 9 (+0.46) | 60.27, 12 (-0.16) | 33928 | 1247張 | 18.5 | 20.7 | 20.7 | 17.1 |
| 2024-07-19 | 0.56, 30002 (-0.01) | 11.01, 33548 (+0.23) | 4.67, 32 (+0.15) | 6.7, 22 (+0.34) | 5.07, 8 (-0.54) | 60.43, 12 (-0.32) | 34020 | 3751張 | 20.0 | 20.75 | 20.8 | 18.4 |
| 2024-07-12 | 0.57, 30058 (+0.01) | 10.78, 33589 (+2.52) | 4.52, 31 (-0.21) | 6.36, 21 (+0.2) | 5.61, 9 (-2.45) | 60.75, 12 (-0.15) | 34053 | 12742張 | 21.0 | 16.35 | 21.65 | 16.35 |
| 2024-07-05 | 0.56, 30094 (0.0) | 8.26, 32543 (+0.21) | 4.73, 32 (+0.02) | 6.16, 21 (-0.06) | 8.06, 13 (-0.09) | 60.9, 12 (-0.1) | 33001 | 2705張 | 14.9 | 13.0 | 14.9 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.56, 30126 (0.0) | 8.05, 32482 (+0.06) | 4.71, 32 (+0.1) | 6.22, 21 (0.0) | 8.15, 13 (+0.01) | 61.0, 12 (+0.01) | 32931 | 365張 | 12.95 | 13.6 | 13.6 | 12.8 |
| 2024-06-21 | 0.56, 30151 (0.0) | 7.99, 32504 (+0.25) | 4.61, 31 (-0.19) | 6.22, 21 (+0.16) | 8.14, 13 (+0.03) | 60.99, 12 (0.0) | 32961 | 1383張 | 13.4 | 13.95 | 14.25 | 12.5 |
| 2024-06-14 | 0.56, 30198 (0.0) | 7.74, 32467 (-0.11) | 4.8, 32 (+0.06) | 6.06, 21 (-0.04) | 8.11, 13 (+0.01) | 60.99, 12 (+0.01) | 32930 | 2026張 | 13.9 | 11.85 | 14.35 | 11.5 |
| 2024-06-07 | 0.56, 30205 (0.0) | 7.85, 32479 (+0.09) | 4.74, 32 (-0.1) | 6.1, 21 (+0.22) | 8.1, 13 (+0.02) | 60.98, 12 (0.0) | 32945 | 611張 | 11.9 | 11.05 | 12.4 | 10.2 |
| 2024-05-31 | 0.56, 30253 (0.0) | 7.76, 32515 (+0.05) | 4.84, 32 (-0.2) | 5.88, 20 (+0.01) | 8.08, 13 (-0.01) | 60.98, 12 (0.0) | 32982 | 449張 | 11.1 | 11.5 | 11.65 | 10.85 |
| 2024-05-24 | 0.56, 30277 (0.0) | 7.71, 32515 (-0.0) | 5.04, 33 (-0.13) | 5.87, 20 (0.0) | 8.09, 13 (+0.02) | 60.98, 12 (0.0) | 32981 | 170張 | 11.5 | 11.6 | 11.8 | 11.3 |
| 2024-05-17 | 0.56, 30298 (-0.01) | 7.71, 32534 (0.0) | 5.17, 34 (0.0) | 5.87, 20 (0.0) | 8.07, 13 (0.0) | 60.98, 12 (-0.01) | 32997 | 212張 | 11.6 | 11.45 | 11.85 | 11.3 |
| 2024-05-10 | 0.57, 30335 (0.0) | 7.71, 32578 (+0.04) | 5.17, 34 (-0.01) | 5.87, 20 (0.0) | 8.07, 13 (+0.01) | 60.99, 12 (+0.01) | 33042 | 375張 | 11.5 | 11.15 | 12.3 | 11.05 |
| 2024-05-03 | 0.57, 30435 (0.0) | 7.67, 32673 (-0.02) | 5.18, 34 (0.0) | 5.87, 20 (-0.01) | 8.06, 13 (0.0) | 60.98, 12 (0.0) | 33137 | 87張 | 11.2 | 11.4 | 11.7 | 11.0 |
| 2024-04-26 | 0.57, 30566 (0.0) | 7.69, 32806 (-0.01) | 5.18, 34 (0.0) | 5.88, 20 (+0.01) | 8.06, 13 (+0.01) | 60.98, 12 (0.0) | 33271 | 138張 | 11.15 | 10.75 | 11.25 | 10.55 |
| 2024-04-19 | 0.57, 30587 (0.0) | 7.7, 32836 (-0.03) | 5.18, 34 (+0.01) | 5.87, 20 (0.0) | 8.05, 13 (+0.02) | 60.98, 12 (0.0) | 33303 | 153張 | 10.85 | 11.1 | 11.1 | 10.75 |
| 2024-04-12 | 0.57, 30537 (0.0) | 7.73, 32790 (+0.02) | 5.17, 34 (0.0) | 5.87, 20 (0.0) | 8.03, 13 (+0.01) | 60.98, 12 (0.0) | 33260 | 152張 | 11.2 | 11.1 | 11.35 | 10.95 |
| 2024-04-03 | 0.57, 30557 (0.0) | 7.71, 32812 (-0.03) | 5.17, 34 (0.0) | 5.87, 20 (0.0) | 8.02, 13 (+0.01) | 60.98, 12 (0.0) | 33283 | 76張 | 11.15 | 11.25 | 11.3 | 11.05 |
| 2024-03-29 | 0.57, 30514 (0.0) | 7.74, 32780 (-0.04) | 5.17, 34 (0.0) | 5.87, 20 (0.0) | 8.01, 13 (+0.01) | 60.98, 12 (-0.01) | 33251 | 101張 | 11.3 | 11.4 | 11.5 | 11.15 |
| 2024-03-22 | 0.57, 30353 (0.0) | 7.78, 32633 (-0.04) | 5.17, 34 (0.0) | 5.87, 20 (+0.01) | 8.0, 13 (0.0) | 60.99, 12 (+0.01) | 33103 | 145張 | 11.4 | 11.3 | 11.65 | 11.15 |
| 2024-03-15 | 0.57, 30156 (0.0) | 7.82, 32452 (-0.1) | 5.17, 34 (-0.01) | 5.86, 20 (0.0) | 8.0, 13 (+0.02) | 60.98, 12 (-0.01) | 32921 | 250張 | 11.3 | 11.7 | 12.25 | 11.3 |
| 2024-03-08 | 0.57, 29822 (0.0) | 7.92, 32138 (-0.06) | 5.18, 34 (+0.01) | 5.86, 20 (0.0) | 7.98, 13 (-0.01) | 60.99, 12 (0.0) | 32607 | 474張 | 11.9 | 12.2 | 12.85 | 11.75 |
| 2024-03-01 | 0.57, 29484 (0.0) | 7.98, 31810 (-0.05) | 5.17, 34 (+0.12) | 5.86, 20 (+0.01) | 7.99, 13 (+0.02) | 60.99, 12 (+0.01) | 32279 | 400張 | 12.15 | 12.55 | 12.95 | 12.0 |
| 2024-02-23 | 0.57, 29226 (0.0) | 8.03, 31574 (+0.21) | 5.05, 33 (+0.14) | 5.85, 20 (+0.01) | 7.97, 13 (0.0) | 60.98, 12 (0.0) | 32046 | 2576張 | 12.65 | 11.15 | 13.95 | 11.15 |
| 2024-02-16 | 0.57, 28942 (0.0) | 7.82, 31249 (+0.21) | 4.91, 32 (-0.09) | 5.84, 20 (+0.02) | 7.97, 13 (0.0) | 60.98, 12 (0.0) | 31728 | 873張 | 11.55 | 12.35 | 12.35 | 11.05 |
| 2024-02-07 | 0.57, 28862 (0.0) | 7.61, 31103 (+0.27) | 5.0, 33 (-0.14) | 5.82, 20 (+0.26) | 7.97, 13 (-0.47) | 60.98, 12 (0.0) | 31582 | 1078張 | 12.35 | 11.75 | 12.35 | 11.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.57, 28798 (0.0) | 7.34, 30935 (+0.02) | 5.14, 34 (0.0) | 5.56, 19 (-0.01) | 8.44, 14 (+0.01) | 60.98, 12 (0.0) | 31412 | 483張 | 11.25 | 10.15 | 11.25 | 10.05 |
| 2024-01-26 | 0.57, 28647 (0.0) | 7.32, 30785 (+0.01) | 5.14, 34 (-0.11) | 5.57, 19 (-0.05) | 8.43, 14 (+0.02) | 60.98, 12 (0.0) | 31263 | 398張 | 10.15 | 10.2 | 10.25 | 10.0 |
| 2024-01-19 | 0.57, 28533 (0.0) | 7.31, 30662 (0.0) | 5.25, 35 (-0.15) | 5.62, 19 (+0.43) | 8.41, 14 (-0.43) | 60.98, 12 (0.0) | 31137 | 209張 | 10.3 | 10.75 | 10.9 | 10.15 |
| 2024-01-12 | 0.57, 28443 (0.0) | 7.31, 30569 (-0.01) | 5.4, 36 (-0.01) | 5.19, 18 (0.0) | 8.84, 15 (0.0) | 60.98, 12 (0.0) | 31043 | 52張 | 10.9 | 10.9 | 11.1 | 10.75 |
| 2024-01-05 | 0.57, 28376 (0.0) | 7.32, 30508 (+0.02) | 5.41, 36 (-0.02) | 5.19, 18 (0.0) | 8.84, 15 (+0.01) | 60.98, 12 (0.0) | 30982 | 68張 | 11.0 | 11.2 | 11.4 | 10.75 |
| 2023-12-29 | 0.57, 28332 (0.0) | 7.3, 30461 (-0.02) | 5.43, 36 (+0.18) | 5.19, 18 (-0.22) | 8.83, 15 (+0.01) | 60.98, 12 (0.0) | 30935 | 161張 | 11.15 | 11.0 | 11.15 | 10.65 |
| 2023-12-22 | 0.57, 28276 (-0.01) | 7.32, 30409 (0.0) | 5.25, 35 (+0.01) | 5.41, 19 (0.0) | 8.82, 15 (+0.01) | 60.98, 12 (0.0) | 30883 | 81張 | 11.15 | 11.1 | 11.25 | 11.0 |
| 2023-12-15 | 0.58, 28242 (0.0) | 7.32, 30383 (-0.01) | 5.24, 35 (0.0) | 5.41, 19 (0.0) | 8.81, 15 (0.0) | 60.98, 12 (0.0) | 30860 | 104張 | 11.3 | 11.5 | 11.5 | 11.1 |
| 2023-12-08 | 0.58, 28193 (0.0) | 7.33, 30330 (-0.01) | 5.24, 35 (+0.11) | 5.41, 19 (0.0) | 8.81, 15 (0.0) | 60.98, 12 (0.0) | 30809 | 87張 | 11.5 | 11.45 | 11.6 | 11.2 |
| 2023-12-01 | 0.58, 28110 (0.0) | 7.34, 30249 (-0.02) | 5.13, 34 (0.0) | 5.41, 19 (0.0) | 8.81, 15 (+0.01) | 60.98, 12 (+0.01) | 30727 | 109張 | 11.45 | 11.1 | 11.6 | 11.0 |
| 2023-11-24 | 0.58, 28055 (0.0) | 7.36, 30195 (-0.04) | 5.13, 34 (+0.09) | 5.41, 19 (0.0) | 8.8, 15 (+0.02) | 60.97, 12 (0.0) | 30674 | 120張 | 11.1 | 11.0 | 11.45 | 10.8 |
| 2023-11-17 | 0.58, 27979 (0.0) | 7.4, 30124 (+0.09) | 5.04, 33 (0.0) | 5.41, 19 (-0.02) | 8.78, 15 (-0.04) | 60.97, 12 (0.0) | 30605 | 392張 | 11.0 | 11.4 | 11.45 | 10.15 |
| 2023-11-10 | 0.58, 27956 (0.0) | 7.31, 30086 (0.0) | 5.04, 33 (0.0) | 5.43, 19 (-0.01) | 8.82, 15 (0.0) | 60.97, 12 (0.0) | 30569 | 31張 | 11.6 | 11.55 | 11.6 | 11.35 |
| 2023-11-03 | 0.58, 27913 (0.0) | 7.31, 30045 (-0.01) | 5.04, 33 (0.0) | 5.44, 19 (0.0) | 8.82, 15 (-0.01) | 60.97, 12 (0.0) | 30528 | 62張 | 11.55 | 11.5 | 11.85 | 11.3 |
| 2023-10-27 | 0.58, 27878 (0.0) | 7.32, 30015 (+0.01) | 5.04, 33 (0.0) | 5.44, 19 (0.0) | 8.83, 15 (+0.01) | 60.97, 12 (0.0) | 30498 | 67張 | 11.5 | 11.5 | 11.6 | 11.4 |
| 2023-10-20 | 0.58, 27847 (0.0) | 7.31, 29982 (-0.04) | 5.04, 33 (+0.01) | 5.44, 19 (-0.01) | 8.82, 15 (0.0) | 60.97, 12 (+0.01) | 30464 | 60張 | 11.6 | 11.7 | 12.0 | 11.4 |
| 2023-10-13 | 0.58, 27837 (0.0) | 7.35, 29976 (0.0) | 5.03, 33 (0.0) | 5.45, 19 (0.0) | 8.82, 15 (+0.01) | 60.96, 12 (0.0) | 30457 | 38張 | 11.7 | 11.85 | 12.15 | 11.55 |
| 2023-10-06 | 0.58, 27824 (0.0) | 7.35, 29965 (-0.03) | 5.03, 33 (0.0) | 5.45, 19 (-0.02) | 8.81, 15 (0.0) | 60.96, 12 (0.0) | 30446 | 62張 | 11.9 | 12.0 | 12.05 | 11.7 |
| 2023-09-28 | 0.58, 27816 (0.0) | 7.38, 29961 (-0.01) | 5.03, 33 (0.0) | 5.47, 19 (+0.01) | 8.81, 15 (+0.01) | 60.96, 12 (0.0) | 30440 | 27張 | 12.0 | 11.8 | 12.05 | 11.7 |
| 2023-09-22 | 0.58, 27774 (0.0) | 7.39, 29921 (-0.02) | 5.03, 33 (+0.02) | 5.46, 19 (-0.01) | 8.8, 15 (-0.01) | 60.96, 12 (+0.01) | 30400 | 111張 | 12.0 | 12.0 | 12.2 | 11.7 |
| 2023-09-15 | 0.58, 27742 (0.0) | 7.41, 29899 (-0.03) | 5.01, 33 (+0.01) | 5.47, 19 (0.0) | 8.81, 15 (+0.01) | 60.95, 12 (+0.01) | 30376 | 62張 | 12.0 | 12.1 | 12.1 | 11.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.58, 27706 (0.0) | 7.44, 29867 (+0.01) | 5.0, 33 (+0.02) | 5.47, 19 (0.0) | 8.8, 15 (+0.01) | 60.94, 12 (0.0) | 30344 | 37張 | 12.0 | 11.95 | 12.05 | 11.75 |
| 2023-09-01 | 0.58, 27689 (0.0) | 7.43, 29849 (-0.02) | 4.98, 33 (+0.01) | 5.47, 19 (+0.03) | 8.79, 15 (-0.01) | 60.94, 12 (0.0) | 30328 | 98張 | 12.0 | 11.45 | 12.05 | 11.35 |
| 2023-08-25 | 0.58, 27644 (0.0) | 7.45, 29806 (+0.01) | 4.97, 33 (0.0) | 5.44, 19 (0.0) | 8.8, 15 (-0.01) | 60.94, 12 (0.0) | 30285 | 83張 | 11.45 | 11.5 | 11.6 | 11.3 |
| 2023-08-18 | 0.58, 27635 (0.0) | 7.44, 29800 (-0.07) | 4.97, 33 (+0.01) | 5.44, 19 (0.0) | 8.81, 15 (+0.01) | 60.94, 12 (0.0) | 30280 | 107張 | 11.55 | 11.85 | 11.85 | 11.5 |
| 2023-08-11 | 0.58, 27598 (0.0) | 7.51, 29773 (-0.01) | 4.96, 33 (-0.22) | 5.44, 19 (+0.22) | 8.8, 15 (-0.01) | 60.94, 12 (0.0) | 30250 | 82張 | 11.8 | 12.0 | 12.15 | 11.75 |
| 2023-08-04 | 0.58, 27577 (0.0) | 7.52, 29759 (-0.06) | 5.18, 34 (+0.08) | 5.22, 18 (-0.02) | 8.81, 15 (0.0) | 60.94, 12 (0.0) | 30236 | 160張 | 12.0 | 12.1 | 12.3 | 12.0 |
| 2023-07-28 | 0.58, 27568 (0.0) | 7.58, 29763 (+0.01) | 5.1, 34 (0.0) | 5.24, 18 (0.0) | 8.81, 15 (+0.01) | 60.94, 12 (0.0) | 30239 | 117張 | 12.1 | 12.2 | 12.35 | 12.0 |
| 2023-07-21 | 0.58, 27553 (0.0) | 7.57, 29748 (-0.01) | 5.1, 34 (+0.15) | 5.24, 18 (+0.01) | 8.8, 15 (0.0) | 60.94, 12 (-0.01) | 30225 | 168張 | 12.2 | 12.5 | 12.5 | 12.0 |
| 2023-07-14 | 0.58, 27565 (0.0) | 7.58, 29760 (+0.02) | 4.95, 33 (0.0) | 5.23, 18 (0.0) | 8.8, 15 (+0.01) | 60.95, 12 (+0.01) | 30240 | 132張 | 12.5 | 12.45 | 12.5 | 12.15 |
| 2023-07-07 | 0.58, 27570 (0.0) | 7.56, 29770 (+0.02) | 4.95, 33 (0.0) | 5.23, 18 (0.0) | 8.79, 15 (0.0) | 60.94, 12 (-0.01) | 30252 | 193張 | 12.5 | 12.55 | 12.75 | 12.2 |
| 2023-06-30 | 0.58, 27587 (0.0) | 7.54, 29774 (+0.01) | 4.95, 33 (-0.01) | 5.23, 18 (-0.01) | 8.79, 15 (-0.02) | 60.95, 12 (0.0) | 30259 | 124張 | 12.6 | 12.55 | 12.7 | 12.35 |
| 2023-06-21 | 0.58, 27593 (0.0) | 7.53, 29781 (-0.0) | 4.96, 33 (+0.01) | 5.24, 18 (0.0) | 8.81, 15 (-0.03) | 60.95, 12 (0.0) | 30263 | 116張 | 12.75 | 12.7 | 12.75 | 12.4 |
| 2023-06-16 | 0.58, 27603 (0.0) | 7.53, 29794 (-0.01) | 4.95, 33 (+0.12) | 5.24, 18 (-0.09) | 8.84, 15 (+0.01) | 60.95, 12 (0.0) | 30276 | 175張 | 12.75 | 13.45 | 13.45 | 12.5 |
| 2023-06-09 | 0.58, 27611 (-0.01) | 7.54, 29802 (+0.04) | 4.83, 32 (-0.23) | 5.33, 18 (0.0) | 8.83, 15 (-0.01) | 60.95, 12 (+0.01) | 30282 | 412張 | 12.75 | 13.95 | 13.95 | 12.5 |
| 2023-06-02 | 0.59, 27614 (0.0) | 7.5, 29790 (-0.02) | 5.06, 34 (-0.21) | 5.33, 18 (+0.64) | 8.84, 15 (-0.44) | 60.94, 12 (0.0) | 30269 | 141張 | 12.9 | 12.75 | 12.9 | 12.3 |
| 2023-05-26 | 0.59, 27598 (0.0) | 7.52, 29784 (0.0) | 5.27, 35 (+0.01) | 4.69, 16 (0.0) | 9.28, 16 (-0.02) | 60.94, 12 (0.0) | 30263 | 137張 | 12.8 | 12.8 | 13.2 | 12.65 |
| 2023-05-19 | 0.59, 27610 (0.0) | 7.52, 29799 (-0.04) | 5.26, 35 (-0.03) | 4.69, 16 (0.0) | 9.3, 16 (0.0) | 60.94, 12 (+0.03) | 30277 | 149張 | 13.05 | 13.1 | 13.2 | 12.45 |
| 2023-05-12 | 0.59, 27638 (0.0) | 7.56, 29832 (+0.03) | 5.29, 35 (-0.01) | 4.69, 16 (+0.04) | 9.3, 16 (-0.02) | 60.91, 12 (0.0) | 30309 | 263張 | 13.1 | 12.65 | 13.6 | 12.25 |
| 2023-05-05 | 0.59, 27670 (0.0) | 7.53, 29871 (-0.02) | 5.3, 35 (-0.02) | 4.65, 16 (+0.02) | 9.32, 16 (-0.03) | 60.91, 12 (0.0) | 30350 | 92張 | 12.5 | 12.4 | 12.5 | 12.1 |
| 2023-04-28 | 0.59, 27786 (+0.01) | 7.55, 29994 (0.0) | 5.32, 35 (0.0) | 4.63, 16 (+0.01) | 9.35, 16 (-0.03) | 60.91, 12 (0.0) | 30472 | 133張 | 12.45 | 12.4 | 12.6 | 12.2 |
| 2023-04-21 | 0.58, 27026 (0.0) | 7.55, 29227 (-0.04) | 5.32, 35 (-0.03) | 4.62, 16 (0.0) | 9.38, 16 (+0.02) | 60.91, 12 (0.0) | 29706 | 134張 | 12.5 | 12.6 | 12.8 | 12.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.58, 26456 (0.0) | 7.59, 28665 (+0.01) | 5.35, 35 (+0.02) | 4.62, 16 (0.0) | 9.36, 16 (0.0) | 60.91, 12 (0.0) | 29145 | 165張 | 12.8 | 12.65 | 12.85 | 12.45 |
| 2023-04-07 | 0.58, 25954 (0.0) | 7.58, 28161 (-0.02) | 5.33, 35 (0.0) | 4.62, 16 (0.0) | 9.36, 16 (+0.01) | 60.91, 12 (0.0) | 28642 | 20張 | 12.95 | 12.75 | 12.95 | 12.7 |
| 2023-03-31 | 0.58, 25668 (0.0) | 7.6, 27878 (-0.04) | 5.33, 35 (-0.01) | 4.62, 16 (+0.02) | 9.35, 16 (+0.02) | 60.91, 12 (0.0) | 28359 | 124張 | 12.95 | 12.7 | 13.0 | 12.35 |
| 2023-03-24 | 0.58, 24707 (0.0) | 7.64, 26927 (-0.01) | 5.34, 35 (-0.01) | 4.6, 16 (0.0) | 9.33, 16 (+0.01) | 60.91, 12 (0.0) | 27409 | 149張 | 12.7 | 13.0 | 13.0 | 12.5 |
| 2023-03-17 | 0.58, 24549 (0.0) | 7.65, 26778 (-0.03) | 5.35, 35 (-0.1) | 4.6, 16 (-0.02) | 9.32, 16 (-0.08) | 60.91, 12 (0.0) | 27262 | 644張 | 12.95 | 12.9 | 13.85 | 12.7 |
| 2023-03-10 | 0.58, 24363 (0.0) | 7.68, 26599 (+0.01) | 5.45, 36 (-0.04) | 4.62, 16 (0.0) | 9.4, 16 (-0.01) | 60.91, 12 (0.0) | 27079 | 796張 | 13.4 | 12.2 | 13.4 | 12.1 |
| 2023-03-03 | 0.58, 24030 (0.0) | 7.67, 26255 (-0.02) | 5.49, 36 (0.0) | 4.62, 16 (0.0) | 9.41, 16 (-0.04) | 60.91, 12 (0.0) | 26733 | 102張 | 12.2 | 12.2 | 12.4 | 12.0 |
| 2023-02-24 | 0.58, 23848 (0.0) | 7.69, 26077 (+0.1) | 5.49, 36 (0.0) | 4.62, 16 (+0.01) | 9.45, 16 (-0.06) | 60.91, 12 (0.0) | 26551 | 399張 | 12.1 | 12.15 | 12.2 | 11.9 |
| 2023-02-17 | 0.58, 23624 (0.0) | 7.59, 25827 (+0.02) | 5.49, 36 (-0.13) | 4.61, 16 (+0.01) | 9.51, 16 (+0.01) | 60.91, 12 (0.0) | 26304 | 231張 | 12.2 | 12.2 | 12.3 | 11.95 |
| 2023-02-10 | 0.58, 23426 (0.0) | 7.57, 25625 (+0.06) | 5.62, 37 (-0.02) | 4.6, 16 (+0.01) | 9.5, 16 (+0.02) | 60.91, 12 (+0.01) | 26103 | 131張 | 12.3 | 12.5 | 12.6 | 12.2 |
| 2023-02-03 | 0.58, 23178 (0.0) | 7.51, 25365 (0.0) | 5.64, 37 (-0.03) | 4.59, 16 (+0.01) | 9.48, 16 (+0.01) | 60.9, 12 (+0.02) | 25844 | 124張 | 12.65 | 13.0 | 13.0 | 12.5 |
| 2023-01-19 | 0.58, 23079 (0.0) | 7.51, 25261 (0.0) | 5.67, 37 (-0.01) | 4.58, 16 (-0.43) | 9.47, 16 (+0.45) | 60.88, 12 (0.0) | 25740 | 26張 | 13.0 | 13.1 | 13.1 | 12.8 |
| 2023-01-13 | 0.58, 23019 (0.0) | 7.51, 25204 (+0.01) | 5.68, 37 (-0.13) | 5.01, 17 (0.0) | 9.02, 15 (+0.01) | 60.88, 12 (0.0) | 25683 | 97張 | 13.1 | 13.05 | 13.35 | 12.85 |
| 2023-01-06 | 0.58, 22969 (0.0) | 7.5, 25150 (-0.01) | 5.81, 38 (0.0) | 5.01, 17 (+0.01) | 9.01, 15 (+0.01) | 60.88, 12 (+0.01) | 25630 | 44張 | 13.2 | 13.35 | 13.35 | 12.85 |
| 2022-12-30 | 0.58, 22936 (0.0) | 7.51, 25121 (+0.01) | 5.81, 38 (0.0) | 5.0, 17 (+0.01) | 9.0, 15 (-0.02) | 60.87, 12 (0.0) | 25601 | 81張 | 13.35 | 13.85 | 13.85 | 12.75 |
| 2022-12-23 | 0.58, 22895 (0.0) | 7.5, 25078 (-0.03) | 5.81, 38 (0.0) | 4.99, 17 (+0.01) | 9.02, 15 (+0.01) | 60.87, 12 (0.0) | 25560 | 46張 | 13.45 | 13.6 | 13.65 | 12.95 |
| 2022-12-16 | 0.58, 22858 (0.0) | 7.53, 25049 (-0.01) | 5.81, 38 (0.0) | 4.98, 17 (0.0) | 9.01, 15 (-0.08) | 60.87, 12 (+0.05) | 25530 | 95張 | 13.7 | 14.0 | 14.05 | 13.4 |
| 2022-12-09 | 0.58, 22827 (0.0) | 7.54, 25023 (-0.03) | 5.81, 38 (+0.01) | 4.98, 17 (+0.01) | 9.09, 15 (-0.01) | 60.82, 12 (+0.02) | 25503 | 143張 | 14.0 | 13.85 | 14.1 | 13.65 |
| 2022-12-02 | 0.58, 22792 (0.0) | 7.57, 24995 (-0.03) | 5.8, 38 (0.0) | 4.97, 17 (0.0) | 9.1, 15 (0.0) | 60.8, 12 (0.0) | 25474 | 40張 | 13.9 | 13.9 | 13.9 | 13.7 |
| 2022-11-25 | 0.58, 22759 (-0.01) | 7.6, 24972 (0.0) | 5.8, 38 (-0.01) | 4.97, 17 (0.0) | 9.1, 15 (-0.04) | 60.8, 12 (+0.01) | 25449 | 108張 | 13.9 | 14.25 | 14.25 | 13.6 |
| 2022-11-18 | 0.59, 22742 (0.0) | 7.6, 24956 (-0.02) | 5.81, 38 (-0.01) | 4.97, 17 (+0.01) | 9.14, 15 (+0.02) | 60.79, 12 (0.0) | 25433 | 90張 | 14.25 | 13.9 | 14.35 | 13.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.59, 22714 (0.0) | 7.62, 24933 (+0.04) | 5.82, 38 (+0.01) | 4.96, 17 (+0.01) | 9.12, 15 (+1.03) | 60.79, 12 (-1.08) | 25411 | 176張 | 14.35 | 13.8 | 14.4 | 13.8 |
| 2022-11-04 | 0.59, 22701 (0.0) | 7.58, 24911 (+0.01) | 5.81, 38 (0.0) | 4.95, 17 (+0.01) | 8.09, 14 (0.0) | 61.87, 13 (0.0) | 25388 | 74張 | 13.8 | 13.45 | 13.85 | 13.4 |
| 2022-10-28 | 0.59, 22666 (0.0) | 7.57, 24875 (0.0) | 5.81, 38 (+0.1) | 4.94, 17 (-0.01) | 8.09, 14 (+0.01) | 61.87, 13 (0.0) | 25353 | 48張 | 13.85 | 13.5 | 13.9 | 13.4 |
| 2022-10-21 | 0.59, 22625 (0.0) | 7.57, 24837 (-0.02) | 5.71, 37 (+0.01) | 4.95, 17 (+0.02) | 8.08, 14 (+0.01) | 61.87, 13 (0.0) | 25315 | 48張 | 13.5 | 13.5 | 13.55 | 13.25 |
| 2022-10-14 | 0.59, 22594 (0.0) | 7.59, 24806 (-0.01) | 5.7, 37 (+0.01) | 4.93, 17 (-0.01) | 8.07, 14 (+0.02) | 61.87, 13 (0.0) | 25285 | 78張 | 13.5 | 13.85 | 13.85 | 13.25 |
| 2022-10-07 | 0.59, 22556 (0.0) | 7.6, 24774 (0.0) | 5.69, 37 (0.0) | 4.94, 17 (+0.01) | 8.05, 14 (0.0) | 61.87, 13 (-0.03) | 25253 | 84張 | 13.85 | 13.85 | 14.0 | 13.65 |
| 2022-09-30 | 0.59, 22521 (0.0) | 7.6, 24746 (-0.03) | 5.69, 37 (0.0) | 4.93, 17 (+0.02) | 8.05, 14 (0.0) | 61.9, 13 (0.0) | 25226 | 86張 | 13.85 | 14.0 | 14.25 | 13.75 |
| 2022-09-23 | 0.59, 22465 (0.0) | 7.63, 24696 (-0.0) | 5.69, 37 (0.0) | 4.91, 17 (+0.02) | 8.05, 14 (+0.01) | 61.9, 13 (-0.01) | 25174 | 62張 | 14.35 | 14.45 | 14.5 | 13.8 |
| 2022-09-16 | 0.59, 22411 (0.0) | 7.63, 24647 (-0.05) | 5.69, 37 (+0.04) | 4.89, 17 (-0.41) | 8.04, 14 (+0.42) | 61.91, 13 (-0.01) | 25126 | 145張 | 14.45 | 14.6 | 14.65 | 14.1 |
| 2022-09-08 | 0.59, 22374 (0.0) | 7.68, 24618 (-0.02) | 5.65, 37 (0.0) | 5.3, 18 (-0.01) | 7.62, 13 (+0.01) | 61.92, 13 (0.0) | 25097 | 124張 | 14.4 | 13.95 | 14.4 | 13.7 |
| 2022-09-02 | 0.59, 22354 (0.0) | 7.7, 24603 (0.0) | 5.65, 37 (0.0) | 5.31, 18 (+0.02) | 7.61, 13 (+0.02) | 61.92, 13 (0.0) | 25084 | 198張 | 13.95 | 13.6 | 14.05 | 13.6 |
| 2022-08-26 | 0.59, 22331 (0.0) | 7.7, 24589 (-0.04) | 5.65, 37 (-0.01) | 5.29, 18 (-0.41) | 7.59, 13 (+0.45) | 61.92, 13 (+0.02) | 25071 | 126張 | 14.0 | 14.0 | 14.4 | 13.75 |
| 2022-08-19 | 0.59, 22289 (0.0) | 7.74, 24557 (+0.05) | 5.66, 37 (+0.12) | 5.7, 19 (-0.08) | 7.14, 12 (0.0) | 61.9, 13 (+0.06) | 25038 | 180張 | 14.2 | 14.0 | 14.5 | 13.8 |
| 2022-08-12 | 0.59, 22259 (0.0) | 7.69, 24521 (-0.03) | 5.54, 36 (-0.01) | 5.78, 19 (+0.42) | 7.14, 12 (-0.49) | 61.84, 13 (+0.11) | 25006 | 268張 | 14.1 | 13.75 | 14.5 | 13.45 |
| 2022-08-05 | 0.59, 22217 (0.0) | 7.72, 24486 (+0.01) | 5.55, 36 (-0.01) | 5.36, 18 (+0.03) | 7.63, 13 (-0.03) | 61.73, 13 (0.0) | 24970 | 135張 | 13.8 | 14.1 | 14.1 | 13.5 |
| 2022-07-29 | 0.59, 22169 (0.0) | 7.71, 24440 (-0.02) | 5.56, 36 (0.0) | 5.33, 18 (-0.01) | 7.66, 13 (+0.02) | 61.73, 13 (0.0) | 24924 | 97張 | 13.95 | 14.2 | 14.2 | 13.3 |
| 2022-07-22 | 0.59, 22121 (0.0) | 7.73, 24395 (0.0) | 5.56, 36 (-0.24) | 5.34, 18 (0.0) | 7.64, 13 (+0.01) | 61.73, 13 (+0.08) | 24878 | 125張 | 14.0 | 14.5 | 14.5 | 13.8 |
| 2022-07-15 | 0.59, 22089 (0.0) | 7.73, 24364 (-0.03) | 5.8, 38 (-0.02) | 5.34, 18 (+0.01) | 7.63, 13 (+0.01) | 61.65, 13 (+0.14) | 24849 | 213張 | 14.2 | 14.05 | 14.4 | 13.7 |
| 2022-07-08 | 0.59, 22044 (0.0) | 7.76, 24332 (0.0) | 5.82, 38 (0.0) | 5.33, 18 (+0.01) | 7.62, 13 (+0.01) | 61.51, 13 (0.0) | 24820 | 46張 | 14.4 | 14.45 | 14.55 | 14.1 |
| 2022-07-01 | 0.59, 22019 (0.0) | 7.76, 24315 (-0.04) | 5.82, 38 (-0.03) | 5.32, 18 (+0.01) | 7.61, 13 (+0.01) | 61.51, 13 (0.0) | 24802 | 105張 | 14.1 | 14.45 | 14.65 | 14.1 |
| 2022-06-24 | 0.59, 21981 (0.0) | 7.8, 24284 (-0.0) | 5.85, 38 (+0.12) | 5.31, 18 (-0.38) | 7.6, 13 (+0.44) | 61.51, 13 (0.0) | 24769 | 167張 | 14.3 | 14.65 | 14.65 | 13.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.59, 21951 (0.0) | 7.8, 24256 (-0.03) | 5.73, 37 (-0.01) | 5.69, 19 (+0.06) | 7.16, 12 (-0.04) | 61.51, 13 (0.0) | 24745 | 196張 | 14.25 | 14.45 | 14.75 | 14.0 |
| 2022-06-10 | 0.59, 21891 (0.0) | 7.83, 24204 (-0.03) | 5.74, 37 (+0.18) | 5.63, 19 (-0.21) | 7.2, 12 (+0.01) | 61.51, 13 (-0.01) | 24694 | 180張 | 14.55 | 14.7 | 14.7 | 13.65 |
| 2022-06-02 | 0.59, 21868 (0.0) | 7.86, 24186 (0.0) | 5.56, 36 (0.0) | 5.84, 20 (+0.01) | 7.19, 12 (+0.02) | 61.52, 13 (-0.02) | 24674 | 93張 | 14.7 | 14.45 | 14.85 | 14.45 |
| 2022-05-27 | 0.59, 21855 (0.0) | 7.86, 24176 (-0.01) | 5.56, 36 (+0.01) | 5.83, 20 (+0.01) | 7.17, 12 (0.0) | 61.54, 13 (0.0) | 24665 | 111張 | 14.65 | 14.8 | 14.9 | 14.55 |
| 2022-05-20 | 0.59, 21859 (0.0) | 7.87, 24188 (-0.05) | 5.55, 36 (-0.21) | 5.82, 20 (+0.24) | 7.17, 12 (+0.01) | 61.54, 13 (0.0) | 24676 | 170張 | 14.8 | 15.05 | 15.05 | 14.3 |
| 2022-05-13 | 0.59, 21888 (0.0) | 7.92, 24226 (-0.06) | 5.76, 37 (0.0) | 5.58, 19 (+0.02) | 7.16, 12 (0.0) | 61.54, 13 (0.0) | 24715 | 129張 | 14.95 | 15.0 | 15.35 | 14.25 |
| 2022-05-06 | 0.59, 21907 (0.0) | 7.98, 24263 (-0.17) | 5.76, 37 (+0.14) | 5.56, 19 (+0.05) | 7.16, 12 (0.0) | 61.54, 13 (+0.01) | 24750 | 215張 | 15.0 | 15.0 | 15.3 | 14.4 |
| 2022-04-29 | 0.59, 21945 (0.0) | 8.15, 24366 (+0.1) | 5.62, 36 (-0.32) | 5.51, 19 (+0.25) | 7.16, 12 (-0.01) | 61.53, 13 (-0.13) | 24853 | 1726張 | 15.3 | 14.0 | 17.3 | 14.0 |
| 2022-04-22 | 0.59, 21959 (0.0) | 8.05, 24338 (-0.1) | 5.94, 38 (+0.3) | 5.26, 18 (-0.19) | 7.17, 12 (-0.0) | 61.66, 13 (0.0) | 24828 | 225張 | 14.0 | 14.1 | 14.1 | 13.05 |
| 2022-04-15 | 0.59, 21975 (0.0) | 8.15, 24375 (-0.03) | 5.64, 36 (0.0) | 5.45, 19 (-0.01) | 7.17, 12 (+0.04) | 61.66, 13 (0.0) | 24861 | 203張 | 14.2 | 14.35 | 14.35 | 13.9 |
| 2022-04-08 | 0.59, 21104 (0.0) | 8.18, 23510 (-0.06) | 5.64, 36 (+0.01) | 5.46, 19 (+0.02) | 7.13, 12 (+0.01) | 61.66, 13 (0.0) | 23995 | 98張 | 14.4 | 14.2 | 14.5 | 14.1 |
| 2022-04-01 | 0.59, 20626 (0.0) | 8.24, 23052 (+0.01) | 5.63, 36 (-0.02) | 5.44, 19 (-0.01) | 7.12, 12 (+0.01) | 61.66, 13 (+0.01) | 23535 | 257張 | 14.45 | 14.3 | 14.7 | 14.15 |
| 2022-03-25 | 0.59, 19734 (-0.01) | 8.23, 22149 (-0.07) | 5.65, 36 (+0.01) | 5.45, 19 (-0.02) | 7.11, 12 (+0.03) | 61.65, 13 (+0.05) | 22633 | 363張 | 14.35 | 14.25 | 14.55 | 14.1 |
| 2022-03-18 | 0.6, 19587 (0.0) | 8.3, 22005 (0.0) | 5.64, 36 (-0.03) | 5.47, 19 (+0.05) | 7.08, 12 (0.0) | 61.6, 13 (+0.03) | 22488 | 359張 | 14.25 | 15.2 | 15.25 | 14.05 |
| 2022-03-11 | 0.6, 19376 (0.0) | 8.3, 21803 (-0.01) | 5.67, 36 (-0.13) | 5.42, 19 (+0.17) | 7.08, 12 (+0.04) | 61.57, 13 (+0.03) | 22286 | 444張 | 15.2 | 16.4 | 16.4 | 14.45 |
| 2022-03-04 | 0.6, 19182 (0.0) | 8.31, 21629 (-0.11) | 5.8, 37 (+0.01) | 5.25, 18 (+0.03) | 7.04, 12 (+0.02) | 61.54, 13 (+0.04) | 22116 | 238張 | 16.6 | 17.0 | 17.0 | 16.4 |
| 2022-02-25 | 0.6, 19061 (0.0) | 8.42, 21549 (-0.23) | 5.79, 37 (-0.12) | 5.22, 18 (-0.32) | 7.02, 12 (+0.57) | 61.5, 13 (-0.02) | 22037 | 844張 | 17.0 | 17.6 | 17.7 | 16.45 |
| 2022-02-18 | 0.6, 18872 (0.0) | 8.65, 21473 (+0.74) | 5.91, 38 (+0.17) | 5.54, 19 (-0.75) | 6.45, 11 (+0.47) | 61.52, 13 (-0.25) | 21972 | 2776張 | 17.7 | 17.85 | 18.7 | 16.8 |
| 2022-02-11 | 0.6, 18777 (0.0) | 7.91, 21088 (+0.01) | 5.74, 37 (0.0) | 6.29, 21 (-0.01) | 5.98, 10 (+0.01) | 61.77, 13 (-0.01) | 21581 | 1377張 | 17.75 | 15.55 | 17.75 | 15.55 |
