3615 安可 (上櫃) - 平面顯示器,觸控面板...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.9 | 3878 | 18 | 3 | 0 | 0.08% | 22.66% | 0.49% | 34 | -18.86% | 0.05% | 0.22% | 2.07% |
| 2022-12-26 | 16.9 | 3860 | 18 | 3 | 0 | 0.08% | 22.55% | 0.45% | 42 | 36.03% | 0.06% | 0.27% | 2.14% |
| 2022-12-23 | 16.85 | 3842 | 15 | 3 | 0 | 0.08% | 22.45% | 0.4% | 30 | 82.1% | 0.05% | 0.23% | 2.13% |
| 2022-12-22 | 16.85 | 3827 | 0 | 3 | 0 | 0.08% | 22.36% | 0.0% | 17 | -34.74% | 0.02% | 0.24% | 2.15% |
| 2022-12-21 | 16.7 | 3827 | -7 | 3 | 0 | 0.08% | 22.36% | -0.18% | 26 | -60.5% | 0.04% | 0.27% | 2.22% |
| 2022-12-20 | 16.65 | 3834 | -1 | 3 | 0 | 0.08% | 22.4% | -0.04% | 65 | 285.73% | 0.1% | 0.48% | 2.23% |
| 2022-12-19 | 16.7 | 3835 | -20 | 3 | 0 | 0.08% | 22.41% | -0.49% | 17 | -51.16% | 0.02% | 0.52% | 2.16% |
| 2022-12-16 | 16.8 | 3855 | -10 | 3 | 0 | 0.08% | 22.52% | -0.27% | 35 | -13.34% | 0.05% | 0.62% | 2.17% |
| 2022-12-15 | 16.75 | 3865 | -8 | 3 | 0 | 0.08% | 22.58% | -0.22% | 40 | -75.99% | 0.06% | 0.92% | 2.18% |
| 2022-12-14 | 16.7 | 3873 | 5 | 3 | 0 | 0.08% | 22.63% | 0.13% | 168 | 82.23% | 0.25% | 0.91% | 2.16% |
| 2022-12-13 | 16.7 | 3868 | 17 | 3 | 0 | 0.08% | 22.6% | 0.44% | 92 | 4.99% | 0.13% | 0.78% | 1.99% |
| 2022-12-12 | 16.9 | 3851 | 43 | 3 | 0 | 0.08% | 22.5% | 1.12% | 87 | -63.94% | 0.13% | 0.74% | 1.9% |
| 2022-12-09 | 16.95 | 3808 | 80 | 3 | 0 | 0.08% | 22.25% | 2.16% | 244 | 741.31% | 0.36% | 0.69% | 1.86% |
| 2022-12-08 | 16.55 | 3728 | 0 | 3 | 0 | 0.08% | 21.78% | 0.0% | 29 | -62.87% | 0.04% | 0.49% | 1.65% |
| 2022-12-07 | 16.6 | 3728 | -1 | 3 | 0 | 0.08% | 21.78% | -0.05% | 78 | 12.6% | 0.11% | 0.54% | 1.64% |
| 2022-12-06 | 16.8 | 3729 | -5 | 3 | 0 | 0.08% | 21.79% | -0.14% | 69 | 38.32% | 0.1% | 0.59% | 1.6% |
| 2022-12-05 | 17.1 | 3734 | 6 | 3 | 0 | 0.08% | 21.82% | 0.18% | 50 | -53.56% | 0.07% | 0.62% | 1.62% |
| 2022-12-02 | 17.1 | 3728 | 19 | 3 | 0 | 0.08% | 21.78% | 0.51% | 108 | 66.01% | 0.16% | 0.6% | 1.62% |
| 2022-12-01 | 17.0 | 3709 | 20 | 3 | 0 | 0.08% | 21.67% | 0.56% | 65 | -43.41% | 0.09% | 0.51% | 1.52% |
| 2022-11-30 | 16.7 | 3689 | 22 | 3 | 0 | 0.08% | 21.55% | 0.61% | 114 | 38.2% | 0.17% | 0.5% | 1.49% |
| 2022-11-29 | 16.5 | 3667 | 11 | 3 | 0 | 0.08% | 21.42% | 0.28% | 83 | 113.6% | 0.12% | 0.39% | 1.55% |
| 2022-11-28 | 16.5 | 3656 | 4 | 3 | 0 | 0.08% | 21.36% | 0.09% | 38 | -11.82% | 0.06% | 0.29% | 1.51% |
| 2022-11-25 | 16.55 | 3652 | 4 | 3 | 0 | 0.08% | 21.34% | 0.14% | 44 | -29.95% | 0.06% | 0.27% | 1.49% |
| 2022-11-24 | 16.7 | 3648 | 22 | 3 | 0 | 0.08% | 21.31% | 0.61% | 63 | 82.77% | 0.09% | 0.27% | 1.44% |
| 2022-11-23 | 16.9 | 3626 | 4 | 3 | 0 | 0.08% | 21.18% | 0.09% | 34 | 129.2% | 0.05% | 0.21% | 1.48% |
| 2022-11-22 | 17.0 | 3622 | 6 | 3 | 0 | 0.08% | 21.16% | 0.14% | 15 | -42.15% | 0.02% | 0.23% | 1.47% |
| 2022-11-21 | 16.95 | 3616 | 10 | 3 | 0 | 0.08% | 21.13% | 0.28% | 26 | -39.57% | 0.04% | 0.26% | 1.52% |
| 2022-11-18 | 17.15 | 3606 | 18 | 3 | 0 | 0.08% | 21.07% | 0.52% | 43 | 87.13% | 0.06% | 0.31% | 1.54% |
| 2022-11-17 | 17.3 | 3588 | 3 | 3 | 0 | 0.08% | 20.96% | 0.05% | 23 | -56.77% | 0.03% | 0.39% | 1.5% |
| 2022-11-16 | 17.3 | 3585 | 3 | 3 | 0 | 0.08% | 20.95% | 0.1% | 53 | 64.77% | 0.08% | 0.39% | 1.51% |
| 2022-11-15 | 17.25 | 3582 | -1 | 3 | 0 | 0.08% | 20.93% | 0.0% | 32 | -48.04% | 0.05% | 0.38% | 1.53% |
| 2022-11-14 | 17.3 | 3583 | -6 | 3 | 0 | 0.08% | 20.93% | -0.19% | 62 | -37.38% | 0.09% | 0.46% | 1.59% |
| 2022-11-11 | 17.15 | 3589 | 50 | 3 | 0 | 0.08% | 20.97% | 1.4% | 99 | 388.44% | 0.14% | 0.44% | 1.6% |
| 2022-11-10 | 17.3 | 3539 | 12 | 3 | 0 | 0.08% | 20.68% | 0.34% | 20 | -57.26% | 0.03% | 0.36% | 1.6% |
| 2022-11-09 | 17.3 | 3527 | 3 | 3 | 0 | 0.09% | 20.61% | 0.1% | 47 | -44.06% | 0.07% | 0.39% | 1.99% |
| 2022-11-08 | 17.25 | 3524 | 29 | 3 | 0 | 0.09% | 20.59% | 0.83% | 85 | 73.28% | 0.12% | 0.55% | 1.99% |
| 2022-11-07 | 17.1 | 3495 | -1 | 3 | 0 | 0.09% | 20.42% | -0.05% | 49 | 11.81% | 0.07% | 0.51% | 2.01% |
| 2022-11-04 | 17.0 | 3496 | 11 | 3 | 0 | 0.09% | 20.43% | 0.34% | 43 | 11.31% | 0.06% | 0.48% | 1.96% |
| 2022-11-03 | 16.7 | 3485 | -5 | 3 | 0 | 0.09% | 20.36% | -0.15% | 39 | -75.35% | 0.06% | 0.43% | 1.97% |
| 2022-11-02 | 16.9 | 3490 | 5 | 3 | 0 | 0.09% | 20.39% | 0.15% | 159 | 181.47% | 0.23% | 0.5% | 2.0% |
| 2022-11-01 | 16.55 | 3485 | 19 | 3 | 0 | 0.09% | 20.36% | 0.54% | 56 | 118.47% | 0.08% | 0.3% | 1.88% |
| 2022-10-31 | 16.25 | 3466 | 13 | 3 | 0 | 0.09% | 20.25% | 0.4% | 26 | 152.9% | 0.04% | 0.29% | 1.88% |
| 2022-10-28 | 16.25 | 3453 | -4 | 3 | 0 | 0.09% | 20.17% | -0.15% | 10 | -88.54% | 0.02% | 0.31% | 1.96% |
| 2022-10-27 | 16.35 | 3457 | 16 | 3 | 0 | 0.09% | 20.2% | 0.5% | 89 | 244.99% | 0.13% | 0.32% | 2.22% |
| 2022-10-26 | 16.15 | 3441 | -5 | 3 | 0 | 0.09% | 20.1% | -0.15% | 26 | -47.25% | 0.04% | 0.23% | 2.75% |
| 2022-10-25 | 16.05 | 3446 | -22 | 3 | 0 | 0.09% | 20.13% | -0.64% | 49 | 29.79% | 0.07% | 0.3% | 2.79% |
| 2022-10-24 | 16.15 | 3468 | -7 | 3 | 0 | 0.09% | 20.26% | -0.2% | 37 | 177.22% | 0.06% | 0.33% | 3.06% |
| 2022-10-21 | 16.1 | 3475 | -1 | 3 | 0 | 0.09% | 20.3% | -0.05% | 13 | -58.8% | 0.02% | 0.38% | 3.1% |
| 2022-10-20 | 16.15 | 3476 | -7 | 3 | 0 | 0.09% | 20.31% | -0.2% | 33 | -51.87% | 0.05% | 0.5% | 3.11% |
| 2022-10-19 | 16.15 | 3483 | -6 | 3 | 0 | 0.09% | 20.35% | -0.15% | 69 | 0.16% | 0.1% | 0.87% | 3.25% |
| 2022-10-18 | 16.05 | 3489 | -5 | 3 | 0 | 0.09% | 20.38% | -0.15% | 68 | -4.39% | 0.1% | 0.84% | 3.2% |
| 2022-10-17 | 15.85 | 3494 | -32 | 3 | 0 | 0.09% | 20.41% | -0.92% | 72 | -27.93% | 0.11% | 0.88% | 3.29% |
| 2022-10-14 | 15.5 | 3526 | -11 | 3 | 0 | 0.09% | 20.6% | -0.29% | 100 | -65.01% | 0.15% | 0.8% | 3.28% |
| 2022-10-13 | 14.65 | 3537 | -147 | 3 | 1 | 0.08% | 20.66% | -4.0% | 286 | 520.1% | 0.42% | 0.73% | 3.21% |
| 2022-10-12 | 15.65 | 3684 | -18 | 2 | 0 | 0.05% | 21.52% | -0.51% | 46 | -52.41% | 0.07% | 0.4% | 2.89% |
| 2022-10-11 | 15.45 | 3702 | -48 | 2 | 0 | 0.05% | 21.63% | -1.28% | 96 | 406.99% | 0.14% | 0.44% | 2.9% |
| 2022-10-07 | 16.5 | 3750 | 1 | 2 | 0 | 0.05% | 21.91% | 0.05% | 19 | -62.69% | 0.03% | 0.38% | 2.85% |
| 2022-10-06 | 16.6 | 3749 | -6 | 2 | 0 | 0.05% | 21.9% | -0.18% | 51 | -11.35% | 0.07% | 0.47% | 2.95% |
| 2022-10-05 | 16.4 | 3755 | -16 | 2 | -2 | 0.05% | 21.94% | -0.41% | 57 | -25.88% | 0.08% | 0.67% | 3.14% |
| 2022-10-04 | 16.5 | 3771 | 6 | 4 | 0 | 0.11% | 22.03% | 0.14% | 78 | 41.75% | 0.11% | 1.25% | 3.17% |
| 2022-10-03 | 15.75 | 3765 | -1 | 4 | 2 | 0.11% | 22.0% | 0.0% | 55 | -32.07% | 0.08% | 1.21% | 3.32% |
| 2022-09-30 | 16.15 | 3766 | -1 | 2 | -1 | 0.05% | 22.0% | -0.05% | 81 | -57.21% | 0.12% | 1.47% | 3.77% |
| 2022-09-29 | 16.15 | 3767 | -2 | 3 | 2 | 0.08% | 22.01% | -0.05% | 189 | -58.18% | 0.28% | 1.45% | 3.78% |
| 2022-09-28 | 16.0 | 3769 | -54 | 1 | -15 | 0.03% | 22.02% | -1.43% | 452 | 787.47% | 0.66% | 1.21% | 3.7% |
| 2022-09-27 | 16.75 | 3823 | -13 | 16 | 0 | 0.42% | 22.34% | -0.31% | 51 | -78.36% | 0.07% | 0.73% | 3.27% |
| 2022-09-26 | 16.65 | 3836 | -30 | 16 | 4 | 0.42% | 22.41% | -0.8% | 235 | 266.58% | 0.34% | 0.71% | 3.36% |
| 2022-09-23 | 17.65 | 3866 | -1 | 12 | 2 | 0.31% | 22.59% | 0.0% | 64 | 157.0% | 0.09% | 0.56% | 3.23% |
| 2022-09-22 | 17.7 | 3867 | 0 | 10 | 0 | 0.26% | 22.59% | 0.0% | 25 | -80.02% | 0.04% | 0.56% | 3.55% |
| 2022-09-21 | 17.55 | 3867 | -18 | 10 | 1 | 0.26% | 22.59% | -0.48% | 125 | 278.13% | 0.18% | 0.6% | 3.8% |
| 2022-09-20 | 17.85 | 3885 | -26 | 9 | 0 | 0.23% | 22.7% | -0.66% | 33 | -75.39% | 0.05% | 0.51% | 3.65% |
| 2022-09-19 | 17.95 | 3911 | 12 | 9 | 0 | 0.23% | 22.85% | 0.31% | 134 | 100.84% | 0.2% | 0.54% | 3.94% |
| 2022-09-16 | 18.2 | 3899 | -4 | 9 | 0 | 0.23% | 22.78% | -0.09% | 67 | 31.33% | 0.1% | 0.44% | 3.92% |
| 2022-09-15 | 18.15 | 3903 | 0 | 9 | 0 | 0.23% | 22.8% | 0.0% | 51 | -21.6% | 0.07% | 0.46% | 3.98% |
| 2022-09-14 | 18.05 | 3903 | 2 | 9 | 0 | 0.23% | 22.8% | 0.04% | 65 | 27.02% | 0.1% | 0.66% | 4.11% |
| 2022-09-13 | 18.3 | 3901 | -11 | 9 | 0 | 0.23% | 22.79% | -0.31% | 51 | -24.58% | 0.07% | 0.67% | 4.15% |
| 2022-09-12 | 18.35 | 3912 | -3 | 9 | 0 | 0.23% | 22.86% | -0.04% | 67 | -16.15% | 0.1% | 0.86% | 4.69% |
| 2022-09-08 | 18.25 | 3915 | 4 | 9 | 0 | 0.23% | 22.87% | 0.09% | 81 | -56.45% | 0.12% | 1.3% | 4.82% |
| 2022-09-07 | 17.95 | 3911 | 11 | 9 | -1 | 0.23% | 22.85% | 0.26% | 186 | 151.28% | 0.27% | 1.31% | 5.0% |
| 2022-09-06 | 18.35 | 3900 | 14 | 10 | 0 | 0.26% | 22.79% | 0.4% | 74 | -59.46% | 0.11% | 1.23% | 4.79% |
| 2022-09-05 | 18.7 | 3886 | 21 | 10 | 0 | 0.26% | 22.7% | 0.53% | 182 | -49.96% | 0.27% | 1.35% | 4.77% |
| 2022-09-02 | 18.75 | 3865 | -2 | 10 | 0 | 0.26% | 22.58% | -0.04% | 364 | 305.44% | 0.53% | 1.26% | 4.56% |
| 2022-09-01 | 18.7 | 3867 | -25 | 10 | 0 | 0.26% | 22.59% | -0.66% | 90 | -32.44% | 0.13% | 0.93% | 4.19% |
| 2022-08-31 | 18.8 | 3892 | 22 | 10 | 0 | 0.26% | 22.74% | 0.57% | 133 | -14.58% | 0.19% | 1.22% | 4.15% |
| 2022-08-30 | 18.8 | 3870 | -21 | 10 | 0 | 0.26% | 22.61% | -0.53% | 155 | 34.21% | 0.23% | 1.31% | 4.04% |
| 2022-08-29 | 18.3 | 3891 | -8 | 10 | 0 | 0.26% | 22.73% | -0.22% | 116 | -19.13% | 0.17% | 1.11% | 3.96% |
| 2022-08-26 | 18.8 | 3899 | 44 | 10 | 0 | 0.26% | 22.78% | 1.15% | 143 | -49.6% | 0.21% | 1.28% | 3.89% |
| 2022-08-25 | 18.9 | 3855 | 16 | 10 | 0 | 0.26% | 22.52% | 0.4% | 285 | 47.56% | 0.42% | 1.25% | 3.77% |
| 2022-08-24 | 18.65 | 3839 | -2 | 10 | 0 | 0.26% | 22.43% | -0.04% | 193 | 703.84% | 0.28% | 0.99% | 3.54% |
| 2022-08-23 | 18.35 | 3841 | 2 | 10 | 0 | 0.26% | 22.44% | 0.04% | 24 | -89.51% | 0.04% | 0.91% | 3.39% |
| 2022-08-22 | 18.45 | 3839 | 26 | 10 | 0 | 0.26% | 22.43% | 0.67% | 229 | 81.26% | 0.33% | 1.02% | 3.58% |
| 2022-08-19 | 18.3 | 3813 | -21 | 10 | 0 | 0.26% | 22.28% | -0.54% | 126 | 21.28% | 0.18% | 1.29% | 3.36% |
| 2022-08-18 | 18.1 | 3834 | 13 | 10 | 10 | 0.26% | 22.4% | 0.36% | 104 | -25.07% | 0.15% | 1.34% | 3.29% |
| 2022-08-17 | 18.0 | 3821 | 9 | 0 | 0 | 0.0% | 22.32% | 0.22% | 139 | 42.87% | 0.2% | 1.49% | 3.25% |
| 2022-08-16 | 18.1 | 3812 | 31 | 0 | 0 | 0.0% | 22.27% | 0.81% | 97 | -76.68% | 0.14% | 1.34% | 3.3% |
| 2022-08-15 | 18.0 | 3781 | -86 | 0 | 0 | 0.0% | 22.09% | -2.21% | 417 | 159.25% | 0.61% | 1.29% | 3.41% |
| 2022-08-12 | 18.55 | 3867 | 22 | 0 | 0 | 0.0% | 22.59% | 0.58% | 161 | -20.81% | 0.24% | 0.74% | 3.03% |
| 2022-08-11 | 18.4 | 3845 | -2 | 0 | 0 | 0.0% | 22.46% | -0.09% | 203 | 456.18% | 0.3% | 0.66% | 2.88% |
| 2022-08-10 | 18.3 | 3847 | -3 | 0 | 0 | 0.0% | 22.48% | -0.04% | 36 | -44.64% | 0.05% | 0.46% | 2.65% |
| 2022-08-09 | 18.3 | 3850 | 5 | 0 | 0 | 0.0% | 22.49% | 0.13% | 66 | 72.72% | 0.1% | 0.48% | 2.8% |
| 2022-08-08 | 18.2 | 3845 | -6 | 0 | 0 | 0.0% | 22.46% | -0.18% | 38 | -64.62% | 0.06% | 0.54% | 2.83% |
| 2022-08-05 | 18.05 | 3851 | -7 | 0 | 0 | 0.0% | 22.5% | -0.18% | 108 | 69.4% | 0.16% | 0.58% | 2.83% |
| 2022-08-04 | 17.6 | 3858 | -5 | 0 | 0 | 0.0% | 22.54% | -0.13% | 63 | 13.9% | 0.09% | 0.52% | 2.89% |
| 2022-08-03 | 17.55 | 3863 | 12 | 0 | 0 | 0.0% | 22.57% | 0.31% | 56 | -44.55% | 0.08% | 0.6% | 2.96% |
| 2022-08-02 | 18.0 | 3851 | 18 | 0 | 0 | 0.0% | 22.5% | 0.49% | 101 | 42.21% | 0.15% | 0.66% | 3.05% |
| 2022-08-01 | 18.25 | 3833 | 9 | 0 | 0 | 0.0% | 22.39% | 0.22% | 71 | 10.99% | 0.1% | 0.73% | 2.98% |
| 2022-07-29 | 18.25 | 3824 | -13 | 0 | 0 | 0.0% | 22.34% | -0.36% | 63 | -47.69% | 0.09% | 0.75% | 2.96% |
| 2022-07-28 | 18.1 | 3837 | 28 | 0 | 0 | 0.0% | 22.42% | 0.76% | 122 | 27.44% | 0.18% | 0.77% | 3.07% |
| 2022-07-27 | 18.1 | 3809 | 6 | 0 | 0 | 0.0% | 22.25% | 0.14% | 96 | -35.48% | 0.14% | 0.7% | 3.09% |
| 2022-07-26 | 18.2 | 3803 | 8 | 0 | 0 | 0.0% | 22.22% | 0.23% | 148 | 81.42% | 0.22% | 0.82% | 3.03% |
| 2022-07-25 | 18.45 | 3795 | 21 | 0 | 0 | 0.0% | 22.17% | 0.54% | 82 | 9.3% | 0.12% | 0.85% | 2.86% |
| 2022-07-22 | 18.45 | 3774 | 1 | 0 | 0 | 0.0% | 22.05% | 0.05% | 75 | -2.69% | 0.11% | 0.96% | 2.88% |
| 2022-07-21 | 18.5 | 3773 | -10 | 0 | 0 | 0 | 22.04% | -0.27% | 77 | -56.7% | 0.11% | 0.94% | 2.91% |
| 2022-07-20 | 18.3 | 3783 | 8 | 0 | 0 | 0 | 22.1% | 0.18% | 178 | 4.13% | 0.26% | 0.89% | 3.06% |
| 2022-07-19 | 18.3 | 3775 | 15 | 0 | 0 | 0 | 22.06% | 0.41% | 171 | 9.43% | 0.25% | 0.83% | 2.89% |
| 2022-07-18 | 18.3 | 3760 | 11 | 0 | 0 | 0 | 21.97% | 0.32% | 156 | 158.03% | 0.23% | 0.71% | 2.8% |
| 2022-07-15 | 18.1 | 3749 | -2 | 0 | 0 | 0 | 21.9% | -0.09% | 60 | 47.1% | 0.09% | 0.54% | 2.86% |
| 2022-07-14 | 18.25 | 3751 | 3 | 0 | 0 | 0 | 21.92% | 0.09% | 41 | -70.62% | 0.06% | 0.66% | 3.04% |
| 2022-07-13 | 18.15 | 3748 | -11 | 0 | 0 | 0 | 21.9% | -0.27% | 140 | 53.85% | 0.2% | 0.77% | 3.11% |
| 2022-07-12 | 17.4 | 3759 | -10 | 0 | 0 | 0 | 21.96% | -0.27% | 91 | 160.2% | 0.13% | 0.73% | 2.99% |
| 2022-07-11 | 18.05 | 3769 | 4 | 0 | 0 | 0 | 22.02% | 0.09% | 35 | -76.37% | 0.05% | 0.68% | 2.97% |
| 2022-07-08 | 18.5 | 3765 | 9 | 0 | 0 | 0 | 22.0% | 0.27% | 148 | 30.37% | 0.22% | 0.71% | 3.11% |
| 2022-07-07 | 18.3 | 3756 | -4 | 0 | 0 | 0 | 21.94% | -0.14% | 113 | -0.38% | 0.17% | 0.7% | 3.08% |
| 2022-07-06 | 17.6 | 3760 | -6 | 0 | 0 | 0 | 21.97% | -0.14% | 114 | 108.28% | 0.17% | 0.73% | 3.2% |
| 2022-07-05 | 17.75 | 3766 | -7 | 0 | 0 | 0 | 22.0% | -0.18% | 54 | -1.05% | 0.08% | 0.65% | 3.13% |
| 2022-07-04 | 17.35 | 3773 | -8 | 0 | 0 | 0 | 22.04% | -0.23% | 55 | -60.87% | 0.08% | 0.61% | 3.16% |
| 2022-07-01 | 17.3 | 3781 | -26 | 0 | 0 | 0 | 22.09% | -0.67% | 141 | 4.68% | 0.21% | 0.68% | 3.18% |
| 2022-06-30 | 17.95 | 3807 | 0 | 0 | 0 | 0 | 22.24% | 0.0% | 135 | 140.97% | 0.2% | 0.61% | 3.14% |
| 2022-06-29 | 18.6 | 3807 | -1 | 0 | 0 | 0 | 22.24% | -0.04% | 56 | 80.65% | 0.08% | 0.67% | 3.11% |
| 2022-06-28 | 18.6 | 3808 | -97 | 0 | 0 | 0 | 22.25% | -2.46% | 31 | -69.03% | 0.05% | 0.68% | 3.14% |
| 2022-06-27 | 18.6 | 3905 | -33 | 0 | 0 | 0 | 22.81% | -0.87% | 100 | 7.4% | 0.15% | 0.8% | 3.24% |
| 2022-06-24 | 18.3 | 3938 | 16 | 0 | 0 | 0 | 23.01% | 0.44% | 93 | -47.48% | 0.14% | 0.94% | 3.23% |
| 2022-06-23 | 17.8 | 3922 | -26 | 0 | 0 | 0 | 22.91% | -0.69% | 177 | 181.02% | 0.26% | 1.07% | 3.38% |
| 2022-06-22 | 18.15 | 3948 | 3 | 0 | 0 | 0 | 23.07% | 0.09% | 63 | -43.04% | 0.09% | 0.94% | 3.24% |
| 2022-06-21 | 19.05 | 3945 | 7 | 0 | 0 | 0 | 23.05% | 0.17% | 110 | -43.4% | 0.16% | 0.94% | 3.31% |
| 2022-06-20 | 18.0 | 3938 | -42 | 0 | 0 | 0 | 23.01% | -1.03% | 196 | 4.72% | 0.29% | 0.88% | 3.29% |
| 2022-06-17 | 18.65 | 3980 | -56 | 0 | 0 | 0 | 23.25% | -1.4% | 187 | 109.82% | 0.27% | 0.78% | 3.12% |
| 2022-06-16 | 18.9 | 4036 | -5 | 0 | 0 | 0 | 23.58% | -0.13% | 89 | 56.53% | 0.13% | 0.7% | 3.05% |
| 2022-06-15 | 19.3 | 4041 | 15 | 0 | 0 | 0 | 23.61% | 0.38% | 57 | -24.0% | 0.08% | 0.86% | 3.14% |
| 2022-06-14 | 19.2 | 4026 | -4 | 0 | 0 | 0 | 23.52% | -0.13% | 75 | -41.91% | 0.11% | 0.87% | 3.34% |
| 2022-06-13 | 19.45 | 4030 | 31 | 0 | 0 | 0 | 23.55% | 0.81% | 129 | -0.69% | 0.19% | 0.87% | 3.39% |
| 2022-06-10 | 20.0 | 3999 | -11 | 0 | 0 | 0 | 23.36% | -0.3% | 130 | -33.69% | 0.19% | 0.78% | 3.45% |
| 2022-06-09 | 20.25 | 4010 | 12 | 0 | 0 | 0 | 23.43% | 0.3% | 196 | 190.23% | 0.29% | 0.76% | 3.74% |
| 2022-06-08 | 20.0 | 3998 | 16 | 0 | 0 | 0 | 23.36% | 0.43% | 67 | -9.93% | 0.1% | 0.64% | 3.61% |
| 2022-06-07 | 20.0 | 3982 | 19 | 0 | 0 | 0 | 23.26% | 0.48% | 75 | 16.95% | 0.11% | 0.66% | 3.73% |
| 2022-06-06 | 20.0 | 3963 | 26 | 0 | 0 | 0 | 23.15% | 0.65% | 64 | -46.62% | 0.09% | 0.69% | 4.06% |
| 2022-06-02 | 19.7 | 3937 | 20 | 0 | 0 | 0 | 23.0% | 0.48% | 120 | 6.18% | 0.18% | 0.73% | 4.08% |
| 2022-06-01 | 19.9 | 3917 | 29 | 0 | 0 | 0 | 22.89% | 0.75% | 113 | 46.67% | 0.17% | 0.84% | 4.08% |
| 2022-05-31 | 19.8 | 3888 | -2 | 0 | 0 | 0 | 22.72% | -0.04% | 77 | -19.79% | 0.11% | 0.8% | 3.98% |
| 2022-05-30 | 20.0 | 3890 | 22 | 0 | 0 | 0 | 22.73% | 0.58% | 96 | 1.15% | 0.14% | 0.85% | 4.0% |
| 2022-05-27 | 19.85 | 3868 | 22 | 0 | 0 | 0 | 22.6% | 0.58% | 95 | -51.75% | 0.14% | 0.85% | 4.0% |
| 2022-05-26 | 19.75 | 3846 | 47 | 0 | 0 | 0 | 22.47% | 1.22% | 197 | 139.09% | 0.29% | 0.83% | 4.06% |
| 2022-05-25 | 19.5 | 3799 | 36 | 0 | 0 | 0 | 22.2% | 0.95% | 82 | -25.99% | 0.12% | 0.74% | 4.18% |
| 2022-05-24 | 19.4 | 3763 | 3 | 0 | 0 | 0 | 21.99% | 0.09% | 111 | 14.65% | 0.16% | 0.84% | 4.23% |
| 2022-05-23 | 19.6 | 3760 | 11 | 0 | 0 | 0 | 21.97% | 0.32% | 97 | 24.46% | 0.14% | 0.96% | 4.55% |
| 2022-05-20 | 19.4 | 3749 | -4 | 0 | 0 | 0 | 21.9% | -0.14% | 78 | -44.26% | 0.11% | 0.98% | 4.67% |
| 2022-05-19 | 19.3 | 3753 | -27 | 0 | 0 | 0 | 21.93% | -0.68% | 140 | -7.3% | 0.2% | 1.11% | 4.84% |
| 2022-05-18 | 19.5 | 3780 | 38 | 0 | 0 | 0 | 22.08% | 1.01% | 151 | -20.54% | 0.22% | 1.39% | 4.8% |
| 2022-05-17 | 19.15 | 3742 | 2 | 0 | 0 | 0 | 21.86% | 0.05% | 190 | 74.17% | 0.28% | 1.33% | 4.84% |
| 2022-05-16 | 18.7 | 3740 | 1 | 0 | 0 | 0 | 21.85% | 0.0% | 109 | -35.61% | 0.16% | 1.26% | 5.24% |
| 2022-05-13 | 18.4 | 3739 | -8 | 0 | 0 | 0 | 21.85% | -0.18% | 169 | -48.77% | 0.25% | 1.55% | 5.34% |
| 2022-05-12 | 17.8 | 3747 | -153 | 0 | 0 | 0 | 21.89% | -3.95% | 330 | 205.65% | 0.48% | 1.42% | 5.54% |
| 2022-05-11 | 18.65 | 3900 | -23 | 0 | 0 | 0 | 22.79% | -0.57% | 108 | -26.37% | 0.16% | 1.1% | 5.32% |
| 2022-05-10 | 18.9 | 3923 | -11 | 0 | 0 | 0 | 22.92% | -0.26% | 146 | -51.72% | 0.21% | 1.01% | 5.51% |
| 2022-05-09 | 18.9 | 3934 | -55 | 0 | 0 | 0 | 22.98% | -1.42% | 304 | 284.37% | 0.44% | 0.93% | 5.8% |
| 2022-05-06 | 19.8 | 3989 | 11 | 0 | 0 | 0 | 23.31% | 0.3% | 79 | -32.36% | 0.12% | 0.62% | 5.53% |
| 2022-05-05 | 19.95 | 3978 | -26 | 0 | 0 | 0 | 23.24% | -0.64% | 117 | 152.61% | 0.17% | 0.71% | 5.9% |
| 2022-05-04 | 19.85 | 4004 | -2 | 0 | 0 | 0 | 23.39% | -0.09% | 46 | -48.98% | 0.07% | 0.95% | 5.89% |
| 2022-05-03 | 19.75 | 4006 | -2 | 0 | 0 | 0 | 23.41% | -0.04% | 90 | -1.32% | 0.13% | 1.05% | 6.03% |
| 2022-04-29 | 19.85 | 4008 | -18 | 0 | 0 | 0 | 23.42% | -0.43% | 92 | -34.29% | 0.13% | 1.4% | 6.17% |
| 2022-04-28 | 19.8 | 4026 | -21 | 0 | 0 | 0 | 23.52% | -0.51% | 140 | -50.21% | 0.2% | 1.52% | 6.67% |
| 2022-04-27 | 19.95 | 4047 | -52 | 0 | 0 | 0 | 23.64% | -1.29% | 281 | 148.38% | 0.41% | 1.6% | 6.66% |
| 2022-04-26 | 20.3 | 4099 | -10 | 0 | 0 | 0 | 23.95% | -0.25% | 113 | -66.04% | 0.17% | 1.36% | 6.52% |
| 2022-04-25 | 20.3 | 4109 | -76 | 0 | 0 | 0 | 24.01% | -1.8% | 333 | 91.54% | 0.49% | 1.45% | 6.72% |
| 2022-04-22 | 21.35 | 4185 | 47 | 0 | 0 | 0 | 24.45% | 1.12% | 174 | -11.0% | 0.25% | 1.64% | 6.49% |
| 2022-04-21 | 21.4 | 4138 | -29 | 0 | 0 | 0 | 24.18% | -0.7% | 195 | 73.83% | 0.29% | 1.65% | 6.66% |
| 2022-04-20 | 21.5 | 4167 | -26 | 0 | 0 | 0 | 24.35% | -0.61% | 112 | -36.6% | 0.16% | 1.81% | 7.34% |
| 2022-04-19 | 21.5 | 4193 | 7 | 0 | 0 | 0 | 24.5% | 0.16% | 177 | -61.89% | 0.26% | 1.91% | 7.58% |
| 2022-04-18 | 21.3 | 4186 | -9 | 0 | 0 | 0 | 24.46% | -0.2% | 465 | 159.35% | 0.68% | 2.0% | 7.62% |
| 2022-04-15 | 21.0 | 4195 | 0 | 0 | 0 | 0 | 24.51% | 0.0% | 179 | -41.24% | 0.26% | 1.82% | 7.26% |
| 2022-04-14 | 21.0 | 4195 | -84 | 0 | 0 | 0 | 24.51% | -1.96% | 305 | 68.39% | 0.45% | 1.74% | 7.35% |
| 2022-04-13 | 20.85 | 4279 | 23 | 0 | 0 | 0 | 25.0% | 0.52% | 181 | -22.45% | 0.27% | 1.78% | 7.38% |
| 2022-04-12 | 20.55 | 4256 | 89 | 0 | 0 | 0 | 24.87% | 2.14% | 234 | -32.19% | 0.34% | 1.67% | 7.38% |
| 2022-04-11 | 20.7 | 4167 | 59 | 0 | 0 | 0 | 24.35% | 1.46% | 345 | 176.06% | 0.5% | 1.54% | 7.34% |
| 2022-04-08 | 20.6 | 4108 | -10 | 0 | 0 | 0 | 24.0% | -0.25% | 125 | -62.25% | 0.18% | 1.31% | 7.24% |
| 2022-04-07 | 20.3 | 4118 | -4 | 0 | 0 | 0 | 24.06% | -0.08% | 331 | 205.49% | 0.48% | 1.75% | 7.6% |
| 2022-04-06 | 21.05 | 4122 | -21 | 0 | 0 | 0 | 24.08% | -0.54% | 108 | -24.84% | 0.16% | 1.47% | 8.24% |
| 2022-04-01 | 21.15 | 4143 | 3 | 0 | 0 | 0 | 24.21% | 0.08% | 144 | -22.97% | 0.21% | 1.58% | 9.18% |
| 2022-03-31 | 21.3 | 4140 | 2 | 0 | 0 | 0 | 24.19% | 0.04% | 187 | -56.33% | 0.27% | 1.73% | 9.43% |
| 2022-03-30 | 21.55 | 4138 | -11 | 0 | 0 | 0 | 24.18% | -0.25% | 428 | 213.04% | 0.63% | 1.72% | 9.46% |
| 2022-03-29 | 20.8 | 4149 | 6 | 0 | 0 | 0 | 24.24% | 0.12% | 137 | -26.88% | 0.2% | 1.51% | 9.15% |
| 2022-03-28 | 20.9 | 4143 | 0 | 0 | 0 | 0 | 24.21% | 0.0% | 187 | -23.94% | 0.27% | 2.28% | 9.4% |
| 2022-03-25 | 21.25 | 4143 | 35 | 0 | 0 | 0 | 24.21% | 0.88% | 246 | 39.63% | 0.36% | 2.42% | 9.64% |
| 2022-03-24 | 21.3 | 4108 | -14 | 0 | 0 | 0 | 24.0% | -0.33% | 176 | -39.05% | 0.26% | 2.35% | 10.61% |
| 2022-03-23 | 21.3 | 4122 | 22 | 0 | 0 | 0 | 24.08% | 0.54% | 289 | -56.32% | 0.42% | 2.42% | 10.87% |
| 2022-03-22 | 21.25 | 4100 | 67 | 0 | 0 | 0 | 23.95% | 1.66% | 662 | 135.96% | 0.97% | 2.35% | 11.22% |
| 2022-03-21 | 20.85 | 4033 | -31 | 0 | 0 | 0 | 23.56% | -0.76% | 280 | 38.32% | 0.41% | 1.85% | 10.8% |
| 2022-03-18 | 20.7 | 4064 | -21 | 0 | 0 | 0 | 23.74% | -0.54% | 203 | -7.65% | 0.3% | 1.71% | 10.93% |
| 2022-03-17 | 20.65 | 4085 | -30 | 0 | 0 | 0 | 23.87% | -0.71% | 219 | -8.6% | 0.32% | 1.72% | 11.41% |
| 2022-03-16 | 20.0 | 4115 | -6 | 0 | 0 | 0 | 24.04% | -0.17% | 240 | -25.32% | 0.35% | 1.79% | 11.9% |
| 2022-03-15 | 20.0 | 4121 | 50 | 0 | 0 | 0 | 24.08% | 1.26% | 322 | 73.1% | 0.47% | 1.99% | 12.21% |
| 2022-03-14 | 20.6 | 4071 | -22 | 0 | 0 | 0 | 23.78% | -0.54% | 186 | -10.39% | 0.27% | 2.64% | 12.83% |
| 2022-03-11 | 20.45 | 4093 | -18 | 0 | 0 | 0 | 23.91% | -0.46% | 207 | -23.67% | 0.3% | 3.47% | 13.07% |
| 2022-03-10 | 20.9 | 4111 | -2 | 0 | 0 | 0 | 24.02% | -0.04% | 272 | -26.94% | 0.4% | 3.62% | 13.43% |
| 2022-03-09 | 20.35 | 4113 | -32 | 0 | 0 | 0 | 24.03% | -0.78% | 372 | -51.7% | 0.54% | 3.53% | 13.99% |
| 2022-03-08 | 19.9 | 4145 | -65 | 0 | 0 | 0 | 24.22% | -1.54% | 770 | 2.03% | 1.13% | 3.31% | 14.15% |
| 2022-03-07 | 20.55 | 4210 | -102 | 0 | 0 | 0 | 24.6% | -2.34% | 755 | 143.01% | 1.1% | 2.63% | 13.88% |
| 2022-03-04 | 21.8 | 4312 | -57 | 0 | 0 | 0 | 25.19% | -1.33% | 310 | 48.58% | 0.45% | 2.04% | 13.76% |
| 2022-03-03 | 22.15 | 4369 | -60 | 0 | 0 | 0 | 25.53% | -1.35% | 209 | -4.55% | 0.31% | 2.92% | 13.94% |
| 2022-03-02 | 22.2 | 4429 | 1 | 0 | 0 | 0 | 25.88% | 0.04% | 219 | -28.15% | 0.32% | 3.13% | 15.08% |
| 2022-03-01 | 22.15 | 4428 | -7 | 0 | 0 | 0 | 25.87% | -0.15% | 305 | -13.36% | 0.45% | 3.58% | 16.06% |
| 2022-02-25 | 21.65 | 4435 | -38 | 0 | 0 | 0 | 25.91% | -0.84% | 352 | -61.5% | 0.51% | 3.68% | 17.65% |
| 2022-02-24 | 21.45 | 4473 | -116 | 0 | 0 | 0 | 26.13% | -2.54% | 914 | 160.8% | 1.34% | 3.7% | 21.07% |
| 2022-02-23 | 22.5 | 4589 | -21 | 0 | 0 | 0 | 26.81% | -0.45% | 350 | -34.01% | 0.51% | 3.15% | 21.14% |
| 2022-02-22 | 22.3 | 4610 | -19 | 0 | 0 | 0 | 26.93% | -0.41% | 531 | 42.8% | 0.78% | 3.44% | 21.9% |
| 2022-02-21 | 22.95 | 4629 | -30 | 0 | 0 | 0 | 27.04% | -0.66% | 372 | 1.02% | 0.54% | 3.33% | 23.69% |
| 2022-02-18 | 23.2 | 4659 | -29 | 0 | 0 | 0 | 27.22% | -0.62% | 368 | -31.02% | 0.54% | 3.88% | 25.2% |
| 2022-02-17 | 23.15 | 4688 | 2 | 0 | 0 | 0 | 27.39% | 0.04% | 534 | -3.45% | 0.78% | 3.85% | 27.66% |
| 2022-02-16 | 23.0 | 4686 | 17 | 0 | 0 | 0 | 27.38% | 0.37% | 553 | 21.99% | 0.81% | 3.74% | 33.73% |
| 2022-02-15 | 22.55 | 4669 | -21 | 0 | 0 | 0 | 27.28% | -0.44% | 453 | -39.57% | 0.66% | 3.89% | 41.85% |
| 2022-02-14 | 22.6 | 4690 | -66 | 0 | 0 | 0 | 27.4% | -1.4% | 750 | 116.65% | 1.1% | 3.93% | 53.79% |
| 2022-02-11 | 23.4 | 4756 | -5 | 0 | 0 | 0 | 27.79% | -0.11% | 346 | -24.1% | 0.51% | 3.69% | 85.5% |
| 2022-02-10 | 23.6 | 4761 | -30 | 0 | 0 | 0 | 27.82% | -0.61% | 456 | -30.63% | 0.67% | 4.16% | 125.87% |
| 2022-02-09 | 24.05 | 4791 | -102 | 0 | 0 | 0 | 27.99% | -2.1% | 657 | 36.86% | 0.96% | 4.14% | 136.22% |
| 2022-02-08 | 23.95 | 4893 | -27 | 0 | 0 | 0 | 28.59% | -0.56% | 480 | -17.87% | 0.7% | 4.62% | 135.99% |
| 2022-02-07 | 23.4 | 4920 | -4 | 0 | 0 | 0 | 28.75% | -0.07% | 585 | -12.92% | 0.85% | 5.21% | 136.35% |
| 2022-01-26 | 22.3 | 4924 | -35 | 0 | 0 | 0 | 28.77% | -0.69% | 672 | 53.68% | 0.98% | 6.4% | 139.21% |
| 2022-01-25 | 22.2 | 4959 | -1 | 0 | 0 | 0 | 28.97% | -0.03% | 437 | -55.74% | 0.64% | 9.35% | 139.27% |
| 2022-01-24 | 22.6 | 4960 | -69 | 0 | 0 | 0 | 28.98% | -1.36% | 988 | 11.25% | 1.44% | 10.12% | 139.34% |
| 2022-01-21 | 23.2 | 5029 | -86 | 0 | 0 | 0 | 29.38% | -1.67% | 888 | -36.44% | 1.3% | 9.95% | 139.58% |
| 2022-01-20 | 24.1 | 5115 | -54 | 0 | 0 | 0 | 29.88% | -1.06% | 1397 | -48.06% | 2.04% | 11.21% | 139.21% |
| 2022-01-19 | 24.05 | 5169 | 18 | 0 | 0 | 0 | 30.2% | 0.37% | 2690 | 178.7% | 3.93% | 11.23% | 138.47% |
| 2022-01-18 | 23.45 | 5151 | -16 | 0 | 0 | 0 | 30.09% | -0.33% | 965 | 10.81% | 1.41% | 10.3% | 135.02% |
| 2022-01-17 | 23.8 | 5167 | -91 | 0 | 0 | 0 | 30.19% | -1.73% | 871 | -50.38% | 1.27% | 15.74% | 134.77% |
| 2022-01-14 | 23.25 | 5258 | 171 | 0 | 0 | 0 | 30.72% | 3.36% | 1755 | 24.65% | 2.56% | 23.4% | 135.88% |
| 2022-01-13 | 24.1 | 5087 | -20 | 0 | 0 | 0 | 29.72% | -0.4% | 1408 | -31.54% | 2.06% | 33.43% | 137.14% |
| 2022-01-12 | 23.7 | 5107 | 137 | 0 | 0 | 0 | 29.84% | 2.75% | 2057 | -56.13% | 3.0% | 64.19% | 143.22% |
| 2022-01-11 | 24.5 | 4970 | -70 | 0 | 0 | 0 | 29.04% | -1.39% | 4689 | -23.36% | 6.85% | 102.06% | 146.63% |
| 2022-01-10 | 25.85 | 5040 | -1736 | 0 | 0 | 0 | 29.45% | -25.61% | 6118 | -29.1% | 8.93% | 106.23% | 150.59% |
| 2022-01-07 | 27.3 | 6776 | -111 | 0 | 0 | 0 | 39.59% | -1.62% | 8629 | -61.6% | 12.6% | 98.03% | 149.06% |
| 2022-01-06 | 29.7 | 6887 | -327 | 0 | 0 | 0 | 40.24% | -4.53% | 22474 | -19.73% | 32.81% | 86.49% | 149.82% |
| 2022-01-05 | 29.25 | 7214 | 2380 | 0 | 0 | 0 | 42.15% | 49.26% | 27999 | 271.16% | 40.87% | 57.39% | 117.61% |
| 2022-01-04 | 26.6 | 4834 | 123 | 0 | 0 | 0 | 28.24% | 2.62% | 7543 | 1394.99% | 11.01% | 17.57% | 77.28% |
| 2022-01-03 | 24.2 | 4711 | 11 | 0 | 0 | 0 | 27.52% | 0.22% | 504 | -30.29% | 0.74% | 7.25% | 66.43% |
| 2021-12-30 | 24.4 | 4700 | 9 | 0 | 0 | 0 | 27.46% | 0.18% | 723 | -71.51% | 1.06% | 8.2% | 65.92% |
| 2021-12-29 | 24.55 | 4691 | 192 | 0 | 0 | 0 | 27.41% | 4.26% | 2541 | 253.28% | 3.71% | 8.08% | 65.16% |
| 2021-12-28 | 24.0 | 4499 | 84 | 0 | 0 | 0 | 26.29% | 1.94% | 719 | 49.75% | 1.05% | 5.66% | 61.65% |
| 2021-12-27 | 24.3 | 4415 | -43 | 0 | 0 | 0 | 25.79% | -1.0% | 480 | -58.36% | 0.7% | 5.09% | 60.76% |
| 2021-12-24 | 24.1 | 4458 | -138 | 0 | 0 | 0 | 26.05% | -2.98% | 1153 | 80.8% | 1.68% | 5.55% | 60.42% |
| 2021-12-23 | 24.2 | 4596 | 7 | 0 | 0 | 0 | 26.85% | 0.15% | 637 | -28.16% | 0.93% | 6.25% | 59.0% |
| 2021-12-22 | 24.15 | 4589 | -41 | 0 | 0 | 0 | 26.81% | -0.89% | 887 | 169.57% | 1.3% | 9.14% | 58.23% |
| 2021-12-21 | 23.95 | 4630 | -38 | 0 | 0 | 0 | 27.05% | -0.81% | 329 | -58.58% | 0.48% | 15.98% | 57.16% |
| 2021-12-20 | 23.8 | 4668 | -106 | 0 | 0 | 0 | 27.27% | -2.22% | 795 | -51.24% | 1.16% | 21.91% | 56.92% |
| 2021-12-17 | 23.55 | 4774 | -134 | 0 | 0 | 0 | 27.89% | -2.72% | 1631 | -37.74% | 2.38% | 31.56% | 56.09% |
| 2021-12-16 | 24.65 | 4908 | -41 | 0 | 0 | 0 | 28.67% | -0.83% | 2619 | -52.96% | 3.82% | 36.57% | 54.23% |
| 2021-12-15 | 24.5 | 4949 | -82 | 0 | 0 | 0 | 28.91% | -1.63% | 5568 | 26.74% | 8.13% | 46.11% | 51.1% |
| 2021-12-14 | 24.85 | 5031 | -275 | 0 | 0 | 0 | 29.39% | -5.19% | 4393 | -40.67% | 6.41% | 38.58% | 43.29% |
| 2021-12-13 | 25.4 | 5306 | 465 | 0 | 0 | 0 | 31.0% | 9.62% | 7405 | 46.25% | 10.81% | 32.71% | 37.26% |
| 2021-12-10 | 23.1 | 4841 | -152 | 0 | 0 | 0 | 28.28% | -3.05% | 5063 | -44.67% | 7.39% | 22.06% | 26.83% |
| 2021-12-09 | 24.35 | 4993 | 831 | 0 | 0 | 0 | 29.17% | 19.94% | 9151 | 2138.26% | 13.36% | 14.89% | 19.68% |
| 2021-12-08 | 22.15 | 4162 | 73 | 0 | 0 | 0 | 24.32% | 1.8% | 408 | 9.59% | 0.6% | 1.83% | 6.84% |
| 2021-12-07 | 21.9 | 4089 | 61 | 0 | 0 | 0 | 23.89% | 1.53% | 373 | 223.08% | 0.54% | 1.43% | 6.47% |
| 2021-12-06 | 21.3 | 4028 | 22 | 0 | 0 | 0 | 23.53% | 0.51% | 115 | -23.98% | 0.17% | 1.05% | 6.12% |
| 2021-12-03 | 21.2 | 4006 | 15 | 0 | 0 | 0 | 23.41% | 0.39% | 151 | -25.9% | 0.22% | 1.24% | 6.14% |
| 2021-12-02 | 21.15 | 3991 | 54 | 0 | 0 | 0 | 23.32% | 1.39% | 205 | 51.18% | 0.3% | 1.28% | 6.21% |
| 2021-12-01 | 21.55 | 3937 | 12 | 0 | 0 | 0 | 23.0% | 0.31% | 135 | 22.98% | 0.2% | 1.14% | 6.43% |
| 2021-11-30 | 21.25 | 3925 | 14 | 0 | 0 | 0 | 22.93% | 0.35% | 110 | -55.76% | 0.16% | 1.17% | 6.48% |
| 2021-11-29 | 20.85 | 3911 | 11 | 0 | 0 | 0 | 22.85% | 0.26% | 249 | 39.73% | 0.36% | 1.26% | 7.04% |
| 2021-11-26 | 21.45 | 3900 | -30 | 0 | 0 | 0 | 22.79% | -0.74% | 178 | 63.02% | 0.26% | 1.23% | 7.18% |
| 2021-11-25 | 22.1 | 3930 | -3 | 0 | 0 | 0 | 22.96% | -0.09% | 109 | -28.86% | 0.16% | 1.49% | 7.11% |
| 2021-11-24 | 22.25 | 3933 | -16 | 0 | 0 | 0 | 22.98% | -0.39% | 153 | -8.99% | 0.22% | 2.02% | 7.46% |
| 2021-11-23 | 22.05 | 3949 | 7 | 0 | 0 | 0 | 23.07% | 0.17% | 169 | -26.22% | 0.25% | 2.11% | 7.64% |
| 2021-11-22 | 22.5 | 3942 | 32 | 0 | 0 | 0 | 23.03% | 0.83% | 229 | -35.84% | 0.33% | 2.25% | 7.69% |
| 2021-11-19 | 22.6 | 3910 | 4 | 0 | 0 | 0 | 22.84% | 0.09% | 357 | -24.38% | 0.52% | 2.3% | 7.55% |
| 2021-11-18 | 22.65 | 3906 | 80 | 0 | 0 | 0 | 22.82% | 2.1% | 472 | 114.42% | 0.69% | 2.02% | 7.3% |
| 2021-11-17 | 22.2 | 3826 | -7 | 0 | 0 | 0 | 22.35% | -0.18% | 220 | -15.62% | 0.32% | 1.85% | 6.85% |
| 2021-11-16 | 22.0 | 3833 | 5 | 0 | 0 | 0 | 22.39% | 0.09% | 260 | -0.72% | 0.38% | 1.75% | 6.77% |
| 2021-11-15 | 22.2 | 3828 | 18 | 0 | 0 | 0 | 22.37% | 0.49% | 262 | 56.81% | 0.38% | 1.57% | 6.63% |
| 2021-11-12 | 22.15 | 3810 | -46 | 0 | 0 | 0 | 22.26% | -1.2% | 167 | -52.72% | 0.24% | 1.37% | 6.44% |
| 2021-11-11 | 22.05 | 3856 | 0 | 0 | 0 | 0 | 22.53% | 0.0% | 354 | 128.61% | 0.52% | 1.42% | 6.55% |
| 2021-11-10 | 22.0 | 3856 | -34 | 0 | 0 | 0 | 22.53% | -0.88% | 155 | 16.47% | 0.23% | 1.42% | 6.48% |
| 2021-11-09 | 21.75 | 3890 | 8 | 0 | 0 | 0 | 22.73% | 0.22% | 133 | 3.77% | 0.19% | 1.44% | 6.76% |
| 2021-11-08 | 21.9 | 3882 | 1 | 0 | 0 | 0 | 22.68% | 0.04% | 128 | -37.05% | 0.19% | 1.97% | 7.03% |
| 2021-11-05 | 21.95 | 3881 | 33 | 0 | 0 | 0 | 22.67% | 0.85% | 203 | -42.39% | 0.3% | 2.29% | 7.05% |
| 2021-11-04 | 21.85 | 3848 | -26 | 0 | 0 | 0 | 22.48% | -0.66% | 353 | 107.7% | 0.52% | 2.18% | 6.97% |
| 2021-11-03 | 21.75 | 3874 | -35 | 0 | 0 | 0 | 22.63% | -0.92% | 170 | -65.69% | 0.25% | 2.17% | 6.75% |
| 2021-11-02 | 21.45 | 3909 | 135 | 0 | 0 | 0 | 22.84% | 3.58% | 496 | 45.14% | 0.72% | 2.33% | 7.03% |
| 2021-11-01 | 21.75 | 3774 | -12 | 0 | 0 | 0 | 22.05% | -0.32% | 342 | 159.68% | 0.5% | 1.9% | 7.0% |
| 2021-10-29 | 21.4 | 3786 | -5 | 0 | 0 | 0 | 22.12% | -0.14% | 131 | -61.84% | 0.19% | 1.59% | 7.07% |
| 2021-10-28 | 21.6 | 3791 | 14 | 0 | 0 | 0 | 22.15% | 0.36% | 345 | 22.04% | 0.5% | 1.68% | 7.08% |
| 2021-10-27 | 21.35 | 3777 | -20 | 0 | 0 | 0 | 22.07% | -0.5% | 282 | 39.77% | 0.41% | 1.41% | 7.05% |
| 2021-10-26 | 20.8 | 3797 | -19 | 0 | 0 | 0 | 22.18% | -0.49% | 202 | 56.71% | 0.3% | 1.24% | 7.08% |
| 2021-10-25 | 20.8 | 3816 | -17 | 0 | 0 | 0 | 22.29% | -0.45% | 129 | -32.39% | 0.19% | 1.18% | 7.19% |
| 2021-10-22 | 20.4 | 3833 | 9 | 0 | 0 | 0 | 22.39% | 0.22% | 191 | 20.13% | 0.28% | 1.19% | 7.32% |
| 2021-10-21 | 20.35 | 3824 | -17 | 0 | 0 | 0 | 22.34% | -0.45% | 159 | -3.64% | 0.23% | 1.27% | 7.6% |
| 2021-10-20 | 20.2 | 3841 | -26 | 0 | 0 | 0 | 22.44% | -0.66% | 165 | 0.71% | 0.24% | 1.48% | 8.37% |
| 2021-10-19 | 20.2 | 3867 | -10 | 0 | 0 | 0 | 22.59% | -0.26% | 163 | 19.59% | 0.24% | 1.75% | 17.13% |
| 2021-10-18 | 19.75 | 3877 | 17 | 0 | 0 | 0 | 22.65% | 0.44% | 137 | -43.97% | 0.2% | 1.97% | 25.8% |
| 2021-10-15 | 20.0 | 3860 | -7 | 0 | 0 | 0 | 22.55% | -0.18% | 244 | -18.7% | 0.36% | 1.98% | 25.77% |
| 2021-10-14 | 19.55 | 3867 | -6 | 0 | 0 | 0 | 22.59% | -0.18% | 300 | -14.61% | 0.44% | 1.84% | 25.71% |
| 2021-10-13 | 19.45 | 3873 | 78 | 0 | 0 | 0 | 22.63% | 2.07% | 352 | 11.02% | 0.51% | 1.69% | 25.45% |
| 2021-10-12 | 19.8 | 3795 | 68 | 0 | 0 | 0 | 22.17% | 1.84% | 317 | 123.1% | 0.46% | 1.71% | 25.02% |
| 2021-10-08 | 20.2 | 3727 | 8 | 0 | 0 | 0 | 21.77% | 0.18% | 142 | -2.67% | 0.21% | 1.94% | 24.75% |
| 2021-10-07 | 20.45 | 3719 | 20 | 0 | 0 | 0 | 21.73% | 0.56% | 146 | -27.31% | 0.21% | 2.31% | 24.78% |
| 2021-10-06 | 19.9 | 3699 | 74 | 0 | 0 | 0 | 21.61% | 2.03% | 201 | -44.68% | 0.29% | 2.29% | 24.81% |
| 2021-10-05 | 20.05 | 3625 | 72 | 0 | 0 | 0 | 21.18% | 2.02% | 363 | -23.72% | 0.53% | 2.47% | 24.82% |
| 2021-10-04 | 20.15 | 3553 | 74 | 0 | 0 | 0 | 20.76% | 2.12% | 476 | 20.59% | 0.7% | 2.39% | 24.46% |
| 2021-10-01 | 20.65 | 3479 | 46 | 0 | 0 | 0 | 20.33% | 1.35% | 395 | 194.54% | 0.58% | 2.1% | 24.04% |
| 2021-09-30 | 21.45 | 3433 | -21 | 0 | 0 | 0 | 20.06% | -0.59% | 134 | -58.59% | 0.2% | 1.84% | 23.64% |
| 2021-09-29 | 21.15 | 3454 | 90 | 0 | 0 | 0 | 20.18% | 2.7% | 323 | 5.16% | 0.47% | 2.2% | 23.61% |
| 2021-09-28 | 21.35 | 3364 | 4 | 0 | 0 | 0 | 19.65% | 0.1% | 307 | 11.09% | 0.45% | 2.73% | 23.33% |
| 2021-09-27 | 21.2 | 3360 | -19 | 0 | 0 | 0 | 19.63% | -0.56% | 277 | 27.74% | 0.4% | 11.29% | 23.09% |
| 2021-09-24 | 20.95 | 3379 | -9 | 0 | 0 | 0 | 19.74% | -0.25% | 217 | -42.82% | 0.32% | 19.79% | 22.83% |
| 2021-09-23 | 20.7 | 3388 | 39 | 0 | 0 | 0 | 19.79% | 1.12% | 379 | -44.8% | 0.55% | 19.64% | 23.0% |
| 2021-09-22 | 20.6 | 3349 | 25 | 0 | 0 | 0 | 19.57% | 0.77% | 687 | -88.86% | 1.0% | 19.38% | 22.73% |
| 2021-09-17 | 21.6 | 3324 | -1068 | 0 | 0 | 0 | 19.42% | -24.32% | 6169 | 1.12% | 9.01% | 18.56% | 22.12% |
| 2021-09-16 | 23.1 | 4392 | 1149 | 0 | 0 | 0 | 25.66% | 35.41% | 6101 | 5155.72% | 8.91% | 9.64% | 13.43% |
| 2021-09-15 | 21.0 | 3243 | -1 | 0 | 0 | 0 | 18.95% | 0.0% | 116 | -41.67% | 0.17% | 0.92% | 5.1% |
| 2021-09-14 | 21.05 | 3244 | -4 | 0 | 0 | 0 | 18.95% | -0.16% | 199 | 57.17% | 0.29% | 0.99% | 5.27% |
| 2021-09-13 | 20.9 | 3248 | 8 | 0 | 0 | 0 | 18.98% | 0.26% | 126 | 118.11% | 0.18% | 0.94% | 5.5% |
| 2021-09-10 | 20.8 | 3240 | 4 | 0 | 0 | 0 | 18.93% | 0.11% | 58 | -54.99% | 0.08% | 1.06% | 6.28% |
| 2021-09-09 | 20.35 | 3236 | -30 | 0 | 0 | 0 | 18.91% | -0.89% | 129 | -23.21% | 0.19% | 1.15% | 6.78% |
| 2021-09-08 | 20.15 | 3266 | -10 | 0 | 0 | 0 | 19.08% | -0.31% | 168 | 2.99% | 0.25% | 1.23% | 6.93% |
| 2021-09-07 | 20.5 | 3276 | 22 | 0 | 0 | 0 | 19.14% | 0.68% | 163 | -21.15% | 0.24% | 1.17% | 7.53% |
| 2021-09-06 | 20.95 | 3254 | 42 | 0 | 0 | 0 | 19.01% | 1.28% | 206 | 72.88% | 0.3% | 1.1% | 8.02% |
| 2021-09-03 | 21.65 | 3212 | -13 | 0 | 0 | 0 | 18.77% | -0.37% | 119 | -35.87% | 0.17% | 0.98% | 8.13% |
| 2021-09-02 | 21.5 | 3225 | -25 | 0 | 0 | 0 | 18.84% | -0.79% | 186 | 51.98% | 0.27% | 1.02% | 8.61% |
| 2021-09-01 | 21.8 | 3250 | -9 | 0 | 0 | 0 | 18.99% | -0.26% | 122 | 6.67% | 0.18% | 0.89% | 9.78% |
| 2021-08-31 | 21.5 | 3259 | 13 | 0 | 0 | 0 | 19.04% | 0.42% | 115 | -9.3% | 0.17% | 1.2% | 10.19% |
| 2021-08-30 | 21.25 | 3246 | -9 | 0 | 0 | 0 | 18.96% | -0.32% | 126 | -14.35% | 0.19% | 1.31% | 10.29% |
| 2021-08-27 | 21.3 | 3255 | 7 | 0 | 0 | 0 | 19.02% | 0.21% | 148 | 52.48% | 0.22% | 1.52% | 10.58% |
| 2021-08-26 | 21.55 | 3248 | 7 | 0 | 0 | 0 | 18.98% | 0.21% | 97 | -70.94% | 0.14% | 1.62% | 10.97% |
| 2021-08-25 | 21.7 | 3241 | -39 | 0 | 0 | 0 | 18.94% | -1.15% | 334 | 75.77% | 0.49% | 2.06% | 11.72% |
| 2021-08-24 | 21.0 | 3280 | 4 | 0 | 0 | 0 | 19.16% | 0.1% | 190 | -30.36% | 0.28% | 1.91% | 13.05% |
| 2021-08-23 | 21.1 | 3276 | -9 | 0 | 0 | 0 | 19.14% | -0.26% | 273 | 25.76% | 0.4% | 2.15% | 16.35% |
| 2021-08-20 | 20.4 | 3285 | -27 | 0 | 0 | 0 | 19.19% | -0.83% | 217 | -45.02% | 0.32% | 2.72% | 21.62% |
| 2021-08-19 | 20.5 | 3312 | -82 | 0 | 0 | 0 | 19.35% | -2.42% | 395 | 67.7% | 0.58% | 2.99% | 22.25% |
| 2021-08-18 | 21.35 | 3394 | 18 | 0 | 0 | 0 | 19.83% | 0.56% | 235 | -32.92% | 0.34% | 2.74% | 22.59% |
| 2021-08-17 | 21.0 | 3376 | -63 | 0 | 0 | 0 | 19.72% | -1.84% | 351 | -47.28% | 0.51% | 3.25% | 23.37% |
| 2021-08-16 | 21.6 | 3439 | -13 | 0 | 0 | 0 | 20.09% | -0.4% | 666 | 66.28% | 0.97% | 3.46% | 23.51% |
| 2021-08-13 | 22.4 | 3452 | 2 | 0 | 0 | 0 | 20.17% | 0.05% | 400 | 77.77% | 0.58% | 2.9% | 23.35% |
| 2021-08-12 | 23.0 | 3450 | 9 | 0 | 0 | 0 | 20.16% | 0.3% | 225 | -61.15% | 0.33% | 2.97% | 23.55% |
| 2021-08-11 | 22.6 | 3441 | -39 | 0 | 0 | 0 | 20.1% | -1.13% | 580 | 16.05% | 0.85% | 4.08% | 23.81% |
| 2021-08-10 | 22.5 | 3480 | 28 | 0 | 0 | 0 | 20.33% | 0.79% | 500 | 77.84% | 0.73% | 3.83% | 23.9% |
| 2021-08-09 | 23.05 | 3452 | -34 | 0 | 0 | 0 | 20.17% | -0.98% | 281 | -37.13% | 0.41% | 3.36% | 24.85% |
| 2021-08-06 | 23.4 | 3486 | -65 | 0 | 0 | 0 | 20.37% | -1.83% | 447 | -54.75% | 0.65% | 3.43% | 26.06% |
| 2021-08-05 | 23.55 | 3551 | -36 | 0 | 0 | 0 | 20.75% | -1.0% | 988 | 143.4% | 1.44% | 3.39% | 26.01% |
| 2021-08-04 | 23.25 | 3587 | -64 | 0 | 0 | 0 | 20.96% | -1.73% | 406 | 124.36% | 0.59% | 2.83% | 25.09% |
| 2021-08-03 | 22.7 | 3651 | 5 | 0 | 0 | 0 | 21.33% | 0.14% | 180 | -44.89% | 0.26% | 4.06% | 25.12% |
| 2021-08-02 | 22.65 | 3646 | 49 | 0 | 0 | 0 | 21.3% | 1.33% | 328 | -20.97% | 0.48% | 7.38% | 25.56% |
| 2021-07-30 | 22.65 | 3597 | -19 | 0 | 0 | 0 | 21.02% | -0.52% | 415 | -31.75% | 0.61% | 12.56% | 25.95% |
| 2021-07-29 | 23.05 | 3616 | 18 | 0 | 0 | 0 | 21.13% | 0.52% | 608 | -51.3% | 0.89% | 12.91% | 25.87% |
| 2021-07-28 | 22.7 | 3598 | -49 | 0 | 0 | 0 | 21.02% | -1.36% | 1250 | -49.0% | 1.83% | 12.93% | 25.93% |
| 2021-07-27 | 23.75 | 3647 | 68 | 0 | 0 | 0 | 21.31% | 1.91% | 2451 | -36.84% | 3.58% | 12.24% | 24.67% |
| 2021-07-26 | 25.45 | 3579 | 250 | 0 | 0 | 0 | 20.91% | 7.51% | 3881 | 496.11% | 5.67% | 9.31% | 22.27% |
| 2021-07-23 | 23.45 | 3329 | -63 | 0 | 0 | 0 | 19.45% | -1.87% | 651 | 4.09% | 0.95% | 4.45% | 17.21% |
| 2021-07-22 | 23.05 | 3392 | 33 | 0 | 0 | 0 | 19.82% | 1.02% | 625 | -19.02% | 0.91% | 4.28% | 16.86% |
| 2021-07-21 | 22.8 | 3359 | 27 | 0 | 0 | 0 | 19.62% | 0.77% | 772 | 72.84% | 1.13% | 3.96% | 16.3% |
| 2021-07-20 | 22.9 | 3332 | 61 | 0 | 0 | 0 | 19.47% | 1.88% | 446 | -19.25% | 0.65% | 3.77% | 15.93% |
| 2021-07-19 | 23.45 | 3271 | -5 | 0 | 0 | 0 | 19.11% | -0.16% | 553 | 3.04% | 0.81% | 4.8% | 16.24% |
| 2021-07-16 | 23.55 | 3276 | -52 | 0 | 0 | 0 | 19.14% | -1.54% | 537 | 32.2% | 0.78% | 5.62% | 16.18% |
| 2021-07-15 | 22.95 | 3328 | -51 | 0 | 0 | 0 | 19.44% | -1.52% | 406 | -36.4% | 0.59% | 5.43% | 16.12% |
| 2021-07-14 | 22.45 | 3379 | 72 | 0 | 0 | 0 | 19.74% | 2.17% | 638 | -44.48% | 0.93% | 5.36% | 16.27% |
| 2021-07-13 | 22.85 | 3307 | -80 | 0 | 0 | 0 | 19.32% | -2.37% | 1150 | 3.27% | 1.68% | 5.05% | 16.24% |
| 2021-07-12 | 23.45 | 3387 | 20 | 0 | 0 | 0 | 19.79% | 0.61% | 1114 | 173.8% | 1.63% | 4.08% | 15.14% |
| 2021-07-09 | 23.3 | 3367 | 23 | 0 | 0 | 0 | 19.67% | 0.67% | 406 | 12.4% | 0.59% | 3.32% | 14.48% |
| 2021-07-08 | 23.45 | 3344 | -159 | 0 | 0 | 0 | 19.54% | -4.54% | 362 | -14.62% | 0.53% | 3.25% | 14.69% |
| 2021-07-07 | 22.9 | 3503 | 20 | 0 | 0 | 0 | 20.47% | 0.59% | 424 | -12.51% | 0.62% | 3.67% | 14.69% |
| 2021-07-06 | 23.25 | 3483 | 59 | 0 | 0 | 0 | 20.35% | 1.75% | 484 | -18.76% | 0.71% | 3.61% | 14.61% |
| 2021-07-05 | 23.7 | 3424 | -42 | 0 | 0 | 0 | 20.0% | -1.23% | 596 | 64.79% | 0.87% | 4.09% | 14.84% |
| 2021-07-02 | 23.2 | 3466 | 32 | 0 | 0 | 0 | 20.25% | 0.95% | 362 | -44.22% | 0.53% | 3.82% | 15.4% |
| 2021-07-01 | 22.85 | 3434 | -13 | 0 | 0 | 0 | 20.06% | -0.4% | 649 | 70.0% | 0.95% | 3.9% | 18.63% |
| 2021-06-30 | 23.35 | 3447 | 5 | 0 | 0 | 0 | 20.14% | 0.15% | 381 | -52.96% | 0.56% | 3.3% | 19.01% |
| 2021-06-29 | 23.35 | 3442 | 80 | 0 | 0 | 0 | 20.11% | 2.39% | 811 | 97.18% | 1.18% | 3.5% | 19.54% |
| 2021-06-28 | 23.8 | 3362 | -76 | 0 | 0 | 0 | 19.64% | -2.24% | 411 | -0.82% | 0.6% | 3.27% | 19.32% |
| 2021-06-25 | 23.9 | 3438 | 4 | 0 | 0 | 0 | 20.09% | 0.15% | 414 | 70.82% | 0.61% | 3.42% | 19.85% |
| 2021-06-24 | 23.75 | 3434 | -35 | 0 | 0 | 0 | 20.06% | -1.04% | 242 | -52.92% | 0.35% | 3.54% | 19.92% |
| 2021-06-23 | 23.5 | 3469 | -80 | 0 | 0 | 0 | 20.27% | -2.22% | 515 | -21.55% | 0.75% | 3.93% | 20.27% |
| 2021-06-22 | 23.1 | 3549 | -20 | 0 | 0 | 0 | 20.73% | -0.58% | 657 | 28.38% | 0.96% | 4.08% | 20.68% |
| 2021-06-21 | 23.6 | 3569 | -11 | 0 | 0 | 0 | 20.85% | -0.33% | 512 | 2.68% | 0.75% | 3.7% | 20.68% |
| 2021-06-18 | 24.35 | 3580 | 32 | 0 | 0 | 0 | 20.92% | 0.92% | 498 | -1.19% | 0.73% | 3.92% | 21.12% |
| 2021-06-17 | 24.9 | 3548 | -61 | 0 | 0 | 0 | 20.73% | -1.71% | 504 | -18.5% | 0.74% | 4.0% | 21.42% |
| 2021-06-16 | 23.85 | 3609 | -40 | 0 | 0 | 0 | 21.09% | -1.08% | 619 | 55.91% | 0.9% | 3.79% | 22.37% |
| 2021-06-15 | 24.4 | 3649 | -16 | 0 | 0 | 0 | 21.32% | -0.42% | 397 | -40.31% | 0.58% | 3.42% | 23.36% |
| 2021-06-11 | 24.6 | 3665 | 16 | 0 | 0 | 0 | 21.41% | 0.42% | 665 | 20.91% | 0.97% | 3.78% | 25.17% |
| 2021-06-10 | 25.0 | 3649 | -7 | 0 | 0 | 0 | 21.32% | -0.19% | 550 | 51.46% | 0.8% | 4.24% | 26.52% |
| 2021-06-09 | 24.85 | 3656 | 50 | 0 | 0 | 0 | 21.36% | 1.38% | 363 | 0.08% | 0.53% | 7.19% | 29.77% |
| 2021-06-08 | 25.0 | 3606 | -60 | 0 | 0 | 0 | 21.07% | -1.63% | 363 | -43.89% | 0.53% | 7.99% | 32.09% |
| 2021-06-07 | 24.5 | 3666 | 14 | 0 | 0 | 0 | 21.42% | 0.37% | 647 | -34.03% | 0.94% | 8.54% | 32.82% |
| 2021-06-04 | 25.0 | 3652 | -12 | 0 | 0 | 0 | 21.34% | -0.33% | 981 | -61.84% | 1.43% | 8.57% | 33.54% |
| 2021-06-03 | 26.1 | 3664 | 89 | 0 | 0 | 0 | 21.41% | 2.49% | 2571 | 181.88% | 3.75% | 8.26% | 34.17% |
| 2021-06-02 | 24.9 | 3575 | 14 | 0 | 0 | 0 | 20.89% | 0.38% | 912 | 23.25% | 1.33% | 5.18% | 32.83% |
| 2021-06-01 | 25.6 | 3561 | -17 | 0 | 0 | 0 | 20.81% | -0.43% | 740 | 11.25% | 1.08% | 4.56% | 37.21% |
| 2021-05-31 | 24.9 | 3578 | -14 | 0 | 0 | 0 | 20.9% | -0.43% | 665 | -13.83% | 0.97% | 4.64% | 43.19% |
| 2021-05-28 | 24.4 | 3592 | -90 | 0 | 0 | 0 | 20.99% | -2.42% | 771 | 67.09% | 1.13% | 4.63% | 60.54% |
| 2021-05-27 | 23.5 | 3682 | 7 | 0 | 0 | 0 | 21.51% | 0.19% | 462 | -4.31% | 0.67% | 4.7% | 77.17% |
| 2021-05-26 | 23.5 | 3675 | -47 | 0 | 0 | 0 | 21.47% | -1.29% | 482 | -39.61% | 0.7% | 5.05% | 79.68% |
| 2021-05-25 | 23.4 | 3722 | 4 | 0 | 0 | 0 | 21.75% | 0.14% | 799 | 22.39% | 1.17% | 6.03% | 82.61% |
| 2021-05-24 | 22.95 | 3718 | -1 | 0 | 0 | 0 | 21.72% | -0.05% | 653 | -20.36% | 0.95% | 6.75% | 87.63% |
| 2021-05-21 | 22.35 | 3719 | -55 | 0 | 0 | 0 | 21.73% | -1.45% | 820 | 16.85% | 1.2% | 8.19% | 104.06% |
| 2021-05-20 | 21.65 | 3774 | -15 | 0 | 0 | 0 | 22.05% | -0.41% | 701 | -39.37% | 1.02% | 9.31% | 122.61% |
| 2021-05-19 | 22.3 | 3789 | -19 | 0 | 0 | 0 | 22.14% | -0.49% | 1157 | -10.45% | 1.69% | 12.35% | 126.39% |
| 2021-05-18 | 22.0 | 3808 | -8 | 0 | 0 | 0 | 22.25% | -0.18% | 1292 | -20.99% | 1.89% | 13.51% | 132.2% |
| 2021-05-17 | 20.0 | 3816 | -239 | 0 | 0 | 0 | 22.29% | -5.91% | 1636 | 2.86% | 2.39% | 12.88% | 133.29% |
| 2021-05-13 | 21.65 | 4055 | -134 | 0 | 0 | 0 | 23.69% | -3.19% | 1590 | -42.82% | 2.32% | 12.15% | 133.78% |
| 2021-05-12 | 21.5 | 4189 | -374 | 0 | 0 | 0 | 24.47% | -8.21% | 2782 | 42.68% | 4.06% | 11.89% | 140.87% |
| 2021-05-11 | 23.65 | 4563 | -155 | 0 | 0 | 0 | 26.66% | -3.27% | 1949 | 125.14% | 2.85% | 10.25% | 163.3% |
| 2021-05-10 | 25.3 | 4718 | 1 | 0 | 0 | 0 | 27.56% | 0.0% | 866 | -23.64% | 1.26% | 13.11% | 171.86% |
| 2021-05-07 | 26.0 | 4717 | -6 | 0 | 0 | 0 | 27.56% | -0.11% | 1134 | -19.84% | 1.66% | 18.91% | 183.88% |
| 2021-05-06 | 25.0 | 4723 | 73 | 0 | 0 | 0 | 27.59% | 1.55% | 1414 | -14.53% | 2.07% | 35.57% | 184.98% |
| 2021-05-05 | 25.0 | 4650 | -152 | 0 | 0 | 0 | 27.17% | -3.17% | 1655 | -57.67% | 2.42% | 51.27% | 185.29% |
| 2021-05-04 | 25.05 | 4802 | -149 | 0 | 0 | 0 | 28.06% | -3.01% | 3910 | -19.13% | 5.71% | 52.03% | 186.59% |
| 2021-05-03 | 27.75 | 4951 | -576 | 0 | 0 | 0 | 28.93% | -10.41% | 4835 | -61.47% | 7.06% | 49.96% | 184.11% |
| 2021-04-29 | 30.05 | 5527 | -718 | 0 | 0 | 0 | 32.29% | -11.51% | 12551 | 3.18% | 18.32% | 49.09% | 185.05% |
| 2021-04-28 | 31.95 | 6245 | -10 | 0 | 0 | 0 | 36.49% | -0.14% | 12165 | 458.32% | 17.76% | 48.15% | 172.37% |
| 2021-04-27 | 29.05 | 6255 | 137 | 0 | 0 | 0 | 36.54% | 2.24% | 2178 | -12.61% | 3.18% | 50.13% | 159.82% |
| 2021-04-26 | 29.15 | 6118 | -48 | 0 | 0 | 0 | 35.74% | -0.78% | 2493 | -41.15% | 3.64% | 51.75% | 158.3% |
| 2021-04-23 | 29.8 | 6166 | 273 | 0 | 0 | 0 | 36.02% | 4.62% | 4236 | -64.42% | 6.18% | 55.62% | 157.46% |
| 2021-04-22 | 29.0 | 5893 | 61 | 0 | 0 | 0 | 34.43% | 1.06% | 11906 | -11.96% | 17.38% | 52.41% | 153.91% |
| 2021-04-21 | 30.9 | 5832 | 341 | 0 | 0 | 0 | 34.07% | 6.2% | 13524 | 310.83% | 19.74% | 37.91% | 146.37% |
| 2021-04-20 | 28.6 | 5491 | 408 | 0 | 0 | 0 | 32.08% | 8.01% | 3291 | -35.99% | 4.81% | 27.57% | 149.25% |
| 2021-04-19 | 28.4 | 5083 | -266 | 0 | 0 | 0 | 29.7% | -4.96% | 5143 | 152.69% | 7.51% | 49.27% | 155.3% |
| 2021-04-16 | 28.05 | 5349 | 69 | 0 | 0 | 0 | 31.25% | 1.3% | 2035 | 3.3% | 2.97% | 53.17% | 169.57% |
| 2021-04-15 | 28.3 | 5280 | 120 | 0 | 0 | 0 | 30.85% | 2.32% | 1970 | -69.44% | 2.88% | 63.48% | 179.24% |
| 2021-04-14 | 27.6 | 5160 | -454 | 0 | 0 | 0 | 30.15% | -8.08% | 6447 | -64.48% | 9.41% | 63.36% | 191.1% |
| 2021-04-13 | 28.5 | 5614 | -75 | 0 | 0 | 0 | 32.8% | -1.32% | 18151 | 132.3% | 26.5% | 56.32% | 182.55% |
| 2021-04-12 | 29.2 | 5689 | 626 | 0 | 0 | 0 | 33.24% | 12.37% | 7813 | -14.12% | 11.41% | 33.54% | 156.92% |
| 2021-04-09 | 27.95 | 5063 | -156 | 0 | 0 | 0 | 29.58% | -2.98% | 9098 | 381.51% | 13.28% | 25.36% | 146.68% |
| 2021-04-08 | 27.6 | 5219 | 63 | 0 | 0 | 0 | 30.49% | 1.23% | 1889 | 16.29% | 2.76% | 20.07% | 134.47% |
| 2021-04-07 | 27.45 | 5156 | 18 | 0 | 0 | 0 | 30.12% | 0.33% | 1624 | -36.25% | 2.37% | 22.96% | 132.38% |
| 2021-04-06 | 27.8 | 5138 | -66 | 0 | 0 | 0 | 30.02% | -1.25% | 2548 | 15.49% | 3.72% | 25.8% | 130.66% |
| 2021-04-01 | 27.1 | 5204 | -70 | 0 | 0 | 0 | 30.4% | -1.33% | 2206 | -59.72% | 3.22% | 23.73% | 127.93% |
| 2021-03-31 | 27.65 | 5274 | 244 | 0 | 0 | 0 | 30.81% | 4.83% | 5478 | 41.63% | 8.0% | 23.32% | 125.67% |
| 2021-03-30 | 27.9 | 5030 | -77 | 0 | 0 | 0 | 29.39% | -1.51% | 3868 | 8.35% | 5.65% | 17.95% | 119.91% |
| 2021-03-29 | 26.4 | 5107 | 28 | 0 | 0 | 0 | 29.84% | 0.57% | 3570 | 214.59% | 5.21% | 22.14% | 123.9% |
| 2021-03-26 | 26.4 | 5079 | -73 | 0 | 0 | 0 | 29.67% | -1.43% | 1134 | -40.92% | 1.66% | 39.56% | 120.19% |
| 2021-03-25 | 26.4 | 5152 | -167 | 0 | 0 | 0 | 30.1% | -3.15% | 1920 | 6.53% | 2.8% | 48.75% | 119.7% |
| 2021-03-24 | 27.2 | 5319 | 169 | 0 | 0 | 0 | 31.08% | 3.29% | 1802 | -73.25% | 2.63% | 67.73% | 119.23% |
| 2021-03-23 | 27.2 | 5150 | -793 | 0 | 0 | 0 | 30.09% | -13.34% | 6739 | -56.51% | 9.84% | 77.74% | 117.97% |
| 2021-03-22 | 29.1 | 5943 | 855 | 0 | 0 | 0 | 34.72% | 16.78% | 15497 | 108.46% | 22.62% | 82.64% | 110.35% |
| 2021-03-19 | 28.0 | 5088 | -46 | 0 | 0 | 0 | 29.73% | -0.9% | 7434 | -50.18% | 10.85% | 60.87% | 91.46% |
| 2021-03-18 | 27.0 | 5134 | 931 | 0 | 0 | 0 | 30.0% | 22.15% | 14921 | 72.35% | 21.78% | 50.89% | 82.89% |
| 2021-03-17 | 26.5 | 4203 | -67 | 0 | 0 | 0 | 24.56% | -1.56% | 8657 | -14.25% | 12.64% | 30.28% | 62.14% |
| 2021-03-16 | 26.05 | 4270 | 946 | 0 | 0 | 0 | 24.95% | 28.48% | 10097 | 1618.62% | 14.74% | 18.7% | 50.27% |
| 2021-03-15 | 24.35 | 3324 | -22 | 0 | 0 | 0 | 19.42% | -0.66% | 587 | -1.07% | 0.86% | 4.64% | 35.9% |
| 2021-03-12 | 24.05 | 3346 | -30 | 0 | 0 | 0 | 19.55% | -0.86% | 593 | -25.98% | 0.87% | 4.43% | 35.43% |
| 2021-03-11 | 23.9 | 3376 | 90 | 0 | 0 | 0 | 19.72% | 2.71% | 802 | 9.79% | 1.17% | 4.55% | 34.96% |
| 2021-03-10 | 23.9 | 3286 | -12 | 0 | 0 | 0 | 19.2% | -0.36% | 730 | 57.9% | 1.07% | 4.34% | 34.54% |
| 2021-03-09 | 23.8 | 3298 | -42 | 0 | 0 | 0 | 19.27% | -1.23% | 462 | 4.44% | 0.68% | 5.51% | 34.69% |
| 2021-03-08 | 23.55 | 3340 | -66 | 0 | 0 | 0 | 19.51% | -1.96% | 443 | -34.65% | 0.65% | 14.48% | 34.48% |
| 2021-03-05 | 23.3 | 3406 | -63 | 0 | 0 | 0 | 19.9% | -1.83% | 678 | 2.89% | 0.99% | 15.33% | 34.17% |
| 2021-03-04 | 24.0 | 3469 | -47 | 0 | 0 | 0 | 20.27% | -1.31% | 659 | -57.0% | 0.96% | 15.51% | 33.92% |
| 2021-03-03 | 24.45 | 3516 | -84 | 0 | 0 | 0 | 20.54% | -2.33% | 1532 | -76.8% | 2.24% | 16.88% | 34.81% |
| 2021-03-02 | 24.0 | 3600 | 470 | 0 | 0 | 0 | 21.03% | 14.98% | 6606 | 543.51% | 9.64% | 16.01% | 33.25% |
| 2021-02-26 | 24.4 | 3130 | -76 | 0 | 0 | 0 | 18.29% | -2.35% | 1026 | 28.91% | 1.5% | 8.59% | 24.31% |
| 2021-02-25 | 24.0 | 3206 | -49 | 0 | 0 | 0 | 18.73% | -1.52% | 796 | -50.35% | 1.16% | 10.82% | 24.25% |
| 2021-02-24 | 23.95 | 3255 | 63 | 0 | 0 | 0 | 19.02% | 1.98% | 1603 | 71.88% | 2.34% | 11.94% | 24.15% |
| 2021-02-23 | 23.95 | 3192 | 57 | 0 | 0 | 0 | 18.65% | 1.8% | 933 | -38.71% | 1.36% | 10.64% | 22.93% |
| 2021-02-22 | 24.25 | 3135 | 203 | 0 | 0 | 0 | 18.32% | 6.95% | 1522 | -40.47% | 2.22% | 10.04% | 22.94% |
| 2021-02-19 | 24.25 | 2932 | 42 | 0 | 0 | 0 | 17.13% | 1.48% | 2557 | 63.62% | 3.73% | 8.19% | 21.36% |
| 2021-02-18 | 23.65 | 2890 | 69 | 0 | 0 | 0 | 16.88% | 2.43% | 1563 | 120.2% | 2.28% | 4.84% | 18.51% |
| 2021-02-17 | 22.15 | 2821 | -80 | 0 | 0 | 0 | 16.48% | -2.77% | 709 | 34.64% | 1.04% | 2.96% | 23.79% |
| 2021-02-05 | 20.8 | 2901 | -58 | 0 | 0 | 0 | 16.95% | -1.97% | 527 | 109.2% | 0.77% | 2.68% | 24.0% |
| 2021-02-04 | 20.8 | 2959 | -24 | 0 | 0 | 0 | 17.29% | -0.8% | 252 | -5.3% | 0.37% | 3.13% | 25.02% |
| 2021-02-03 | 20.9 | 2983 | -29 | 0 | 0 | 0 | 17.43% | -0.97% | 266 | -3.31% | 0.39% | 3.22% | 30.54% |
| 2021-02-02 | 21.0 | 3012 | 5 | 0 | 0 | 0 | 17.6% | 0.17% | 275 | -46.6% | 0.4% | 3.17% | 32.57% |
| 2021-02-01 | 20.7 | 3007 | 74 | 0 | 0 | 0 | 17.57% | 2.51% | 515 | -38.13% | 0.75% | 3.51% | 33.68% |
| 2021-01-29 | 21.2 | 2933 | -44 | 0 | 0 | 0 | 17.14% | -1.44% | 833 | 163.6% | 1.22% | 4.6% | 36.13% |
| 2021-01-28 | 21.0 | 2977 | -32 | 0 | 0 | 0 | 17.39% | -1.08% | 316 | 34.77% | 0.46% | 4.07% | 37.9% |
| 2021-01-27 | 21.0 | 3009 | 5 | 0 | 0 | 0 | 17.58% | 0.17% | 234 | -53.29% | 0.34% | 4.32% | 40.33% |
| 2021-01-26 | 20.7 | 3004 | 18 | 0 | 0 | 0 | 17.55% | 0.57% | 502 | -60.38% | 0.73% | 5.41% | 48.27% |
| 2021-01-25 | 20.95 | 2986 | 38 | 0 | 0 | 0 | 17.45% | 1.34% | 1267 | 171.54% | 1.85% | 5.74% | 55.87% |
| 2021-01-22 | 21.1 | 2948 | -38 | 0 | 0 | 0 | 17.22% | -1.32% | 466 | -4.08% | 0.68% | 5.01% | 60.64% |
| 2021-01-21 | 20.9 | 2986 | -42 | 0 | 0 | 0 | 17.45% | -1.36% | 486 | -50.37% | 0.71% | 5.7% | 69.59% |
| 2021-01-20 | 21.3 | 3028 | -81 | 0 | 0 | 0 | 17.69% | -2.59% | 980 | 34.58% | 1.43% | 5.64% | 70.64% |
| 2021-01-19 | 22.6 | 3109 | 97 | 0 | 0 | 0 | 18.16% | 3.18% | 728 | -5.07% | 1.06% | 5.08% | 70.2% |
| 2021-01-18 | 22.2 | 3012 | -53 | 0 | 0 | 0 | 17.6% | -1.73% | 767 | -18.29% | 1.12% | 11.59% | 70.2% |
| 2021-01-15 | 22.2 | 3065 | -24 | 0 | 0 | 0 | 17.91% | -0.78% | 939 | 110.95% | 1.37% | 11.71% | 70.16% |
| 2021-01-14 | 23.2 | 3089 | 6 | 0 | 0 | 0 | 18.05% | 0.22% | 445 | -26.14% | 0.65% | 12.13% | 69.62% |
| 2021-01-13 | 23.2 | 3083 | -29 | 0 | 0 | 0 | 18.01% | -0.94% | 602 | -88.37% | 0.88% | 17.36% | 72.51% |
| 2021-01-12 | 23.1 | 3112 | -38 | 0 | 0 | 0 | 18.18% | -1.2% | 5181 | 509.36% | 7.56% | 18.91% | 74.14% |
| 2021-01-11 | 23.95 | 3150 | -39 | 0 | 0 | 0 | 18.4% | -1.23% | 850 | -30.67% | 1.24% | 12.86% | 68.54% |
| 2021-01-08 | 23.55 | 3189 | -151 | 0 | 0 | 0 | 18.63% | -4.51% | 1226 | -69.59% | 1.79% | 14.82% | 72.54% |
| 2021-01-07 | 24.6 | 3340 | 257 | 0 | 0 | 0 | 19.51% | 8.33% | 4033 | 142.98% | 5.89% | 16.01% | 82.69% |
| 2021-01-06 | 23.0 | 3083 | -72 | 0 | 0 | 0 | 18.01% | -2.28% | 1660 | 60.14% | 2.42% | 13.01% | 79.01% |
| 2021-01-05 | 23.95 | 3155 | 45 | 0 | 0 | 0 | 18.43% | 1.43% | 1036 | -52.71% | 1.51% | 18.88% | 78.51% |
| 2021-01-04 | 24.45 | 3110 | -84 | 0 | 0 | 0 | 18.17% | -2.63% | 2191 | 7.31% | 3.2% | 25.69% | 78.98% |
| 2020-12-31 | 25.15 | 3194 | 10 | 0 | 0 | 0 | 18.66% | 0.32% | 2042 | 3.08% | 2.98% | 29.11% | 78.5% |
| 2020-12-30 | 24.7 | 3184 | -10 | 0 | 0 | 0 | 18.6% | -0.32% | 1981 | -65.09% | 2.89% | 35.76% | 91.69% |
| 2020-12-29 | 25.0 | 3194 | 156 | 0 | 0 | 0 | 18.66% | 5.13% | 5676 | -0.54% | 8.29% | 34.62% | 98.7% |
| 2020-12-28 | 25.05 | 3038 | 198 | 0 | 0 | 0 | 17.75% | 6.99% | 5707 | 25.98% | 8.33% | 27.33% | 97.55% |
| 2020-12-25 | 24.4 | 2840 | 298 | 0 | 0 | 0 | 16.59% | 11.72% | 4530 | -31.34% | 6.61% | 20.07% | 94.84% |
| 2020-12-24 | 23.95 | 2542 | 206 | 0 | 0 | 0 | 14.85% | 8.79% | 6598 | 447.83% | 9.63% | 14.53% | 108.44% |
| 2020-12-23 | 23.2 | 2336 | -93 | 0 | 0 | 0 | 13.65% | -3.81% | 1204 | 77.34% | 1.76% | 5.72% | 104.09% |
| 2020-12-22 | 22.1 | 2429 | -21 | 0 | 0 | 0 | 14.19% | -0.84% | 679 | -7.45% | 0.99% | 7.5% | 106.84% |
| 2020-12-21 | 22.6 | 2450 | -19 | 0 | 0 | 0 | 14.31% | -0.83% | 733 | -0.3% | 1.07% | 9.03% | 110.82% |
| 2020-12-18 | 22.7 | 2469 | -17 | 0 | 0 | 0 | 14.43% | -0.62% | 735 | 29.77% | 1.07% | 9.92% | 113.84% |
| 2020-12-17 | 22.9 | 2486 | -24 | 0 | 0 | 0 | 14.52% | -0.95% | 567 | -76.61% | 0.83% | 14.09% | 115.87% |
| 2020-12-16 | 23.25 | 2510 | 0 | 0 | 0 | 0 | 14.66% | 0.0% | 2424 | 40.69% | 3.54% | 25.21% | 115.28% |
| 2020-12-15 | 22.0 | 2510 | -190 | 0 | 0 | 0 | 14.66% | -7.04% | 1723 | 28.15% | 2.52% | 23.86% | 112.06% |
| 2020-12-14 | 23.0 | 2700 | 184 | 0 | 0 | 0 | 15.77% | 7.28% | 1344 | -62.54% | 1.96% | 23.28% | 110.3% |
| 2020-12-11 | 22.7 | 2516 | -542 | 0 | 0 | 0 | 14.7% | -17.74% | 3590 | -56.11% | 5.24% | 23.3% | 109.11% |
| 2020-12-10 | 24.1 | 3058 | 274 | 0 | 0 | 0 | 17.87% | 9.83% | 8181 | 443.19% | 11.94% | 20.77% | 104.23% |
| 2020-12-09 | 24.35 | 2784 | -104 | 0 | 0 | 0 | 16.27% | -3.56% | 1506 | 13.74% | 2.2% | 25.01% | 92.85% |
| 2020-12-08 | 23.95 | 2888 | -51 | 0 | 0 | 0 | 16.87% | -1.75% | 1324 | -2.53% | 1.93% | 32.71% | 91.21% |
| 2020-12-07 | 23.45 | 2939 | 20 | 0 | 0 | 0 | 17.17% | 0.7% | 1358 | -26.84% | 1.98% | 37.91% | 89.47% |
| 2020-12-04 | 23.7 | 2919 | -315 | 0 | 0 | 0 | 17.05% | -9.74% | 1857 | -83.24% | 2.71% | 41.55% | 87.86% |
| 2020-12-03 | 24.1 | 3234 | -318 | 0 | 0 | 0 | 18.89% | -8.96% | 11083 | 63.43% | 16.18% | 59.06% | 85.68% |
| 2020-12-02 | 25.7 | 3552 | 18 | 0 | 0 | 0 | 20.75% | 0.48% | 6782 | 38.8% | 9.9% | 48.15% | 69.67% |
| 2020-11-30 | 24.1 | 3534 | 437 | 0 | 0 | 0 | 20.65% | 14.15% | 4886 | 26.84% | 7.13% | 42.76% | 60.19% |
| 2020-11-27 | 24.1 | 3097 | -82 | 0 | 0 | 0 | 18.09% | -2.58% | 3852 | -72.19% | 5.62% | 40.6% | 53.25% |
| 2020-11-26 | 24.2 | 3179 | 830 | 0 | 0 | 0 | 18.57% | 35.35% | 13849 | 283.33% | 20.22% | 39.07% | 48.29% |
| 2020-11-25 | 23.2 | 2349 | -234 | 0 | 0 | 0 | 13.72% | -9.08% | 3613 | 17.04% | 5.27% | 21.95% | 34.29% |
| 2020-11-24 | 21.1 | 2583 | 38 | 0 | 0 | 0 | 15.09% | 1.48% | 3087 | -9.48% | 4.51% | 16.92% | 29.45% |
| 2020-11-23 | 19.8 | 2545 | 256 | 0 | 0 | 0 | 14.87% | 11.22% | 3410 | 21.69% | 4.98% | 12.73% | 25.27% |
| 2020-11-20 | 19.6 | 2289 | 4 | 0 | 0 | 0 | 13.37% | 0.15% | 2802 | 31.89% | 4.09% | 8.5% | 20.61% |
| 2020-11-19 | 20.1 | 2285 | 194 | 0 | 0 | 0 | 13.35% | 9.25% | 2124 | 1184.18% | 3.1% | 5.19% | 16.72% |
| 2020-11-18 | 18.6 | 2091 | -18 | 0 | 0 | 0 | 12.22% | -0.81% | 165 | -22.8% | 0.24% | 2.45% | 14.28% |
| 2020-11-17 | 18.6 | 2109 | -27 | 0 | 0 | 0 | 12.32% | -1.28% | 214 | -58.52% | 0.31% | 2.77% | 14.91% |
| 2020-11-16 | 18.6 | 2136 | -32 | 0 | 0 | 0 | 12.48% | -1.5% | 516 | -3.59% | 0.75% | 3.02% | 15.19% |
| 2020-11-13 | 19.2 | 2168 | 60 | 0 | 0 | 0 | 12.67% | 2.84% | 535 | 118.85% | 0.78% | 2.45% | 15.04% |
| 2020-11-12 | 18.85 | 2108 | -15 | 0 | 0 | 0 | 12.32% | -0.65% | 244 | -36.88% | 0.36% | 2.04% | 18.72% |
| 2020-11-11 | 18.7 | 2123 | 50 | 0 | 0 | 0 | 12.4% | 2.39% | 388 | 2.12% | 0.57% | 2.22% | 19.68% |
| 2020-11-10 | 18.5 | 2073 | 11 | 0 | 0 | 0 | 12.11% | 0.5% | 379 | 191.1% | 0.55% | 1.83% | 20.06% |
| 2020-11-09 | 18.4 | 2062 | -30 | 0 | 0 | 0 | 12.05% | -1.39% | 130 | -49.27% | 0.19% | 1.69% | 20.39% |
| 2020-11-06 | 18.3 | 2092 | 39 | 0 | 0 | 0 | 12.22% | 1.92% | 257 | -29.52% | 0.38% | 1.69% | 23.08% |
| 2020-11-05 | 18.35 | 2053 | 15 | 0 | 0 | 0 | 11.99% | 0.67% | 365 | 203.17% | 0.53% | 1.98% | 27.29% |
| 2020-11-04 | 18.35 | 2038 | -20 | 0 | 0 | 0 | 11.91% | -0.92% | 120 | -57.51% | 0.18% | 7.67% | 27.15% |
| 2020-11-03 | 18.2 | 2058 | -47 | 0 | 0 | 0 | 12.02% | -2.28% | 283 | 110.61% | 0.41% | 7.93% | 27.35% |
| 2020-11-02 | 18.15 | 2105 | 26 | 0 | 0 | 0 | 12.3% | 1.23% | 134 | -70.47% | 0.2% | 7.84% | 27.1% |
| 2020-10-30 | 18.45 | 2079 | -38 | 0 | 0 | 0 | 12.15% | -1.78% | 455 | -89.3% | 0.67% | 7.96% | 27.19% |
| 2020-10-29 | 18.6 | 2117 | 35 | 0 | 0 | 0 | 12.37% | 1.73% | 4259 | 1321.31% | 6.22% | 7.49% | 26.9% |
| 2020-10-28 | 18.4 | 2082 | -16 | 0 | 0 | 0 | 12.16% | -0.82% | 299 | 36.79% | 0.44% | 1.94% | 21.01% |
| 2020-10-27 | 18.75 | 2098 | -48 | 0 | 0 | 0 | 12.26% | -2.23% | 219 | -0.79% | 0.32% | 2.37% | 21.37% |
| 2020-10-26 | 19.1 | 2146 | 6 | 0 | 0 | 0 | 12.54% | 0.32% | 220 | 63.52% | 0.32% | 2.65% | 21.86% |
| 2020-10-23 | 19.0 | 2140 | -8 | 0 | 0 | 0 | 12.5% | -0.4% | 135 | -70.29% | 0.2% | 2.93% | 22.16% |
| 2020-10-22 | 18.7 | 2148 | -103 | 0 | 0 | 0 | 12.55% | -4.56% | 454 | -23.58% | 0.66% | 7.2% | 22.53% |
| 2020-10-21 | 19.35 | 2251 | 9 | 0 | 0 | 0 | 13.15% | 0.38% | 594 | 45.47% | 0.87% | 7.85% | 23.11% |
| 2020-10-20 | 19.6 | 2242 | -23 | 0 | 0 | 0 | 13.1% | -0.98% | 408 | -0.95% | 0.6% | 7.92% | 23.2% |
| 2020-10-19 | 19.5 | 2265 | -7 | 0 | 0 | 0 | 13.23% | -0.3% | 412 | -86.5% | 0.6% | 8.22% | 23.57% |
| 2020-10-16 | 19.15 | 2272 | 118 | 0 | 0 | 0 | 13.27% | 5.48% | 3057 | 239.54% | 4.46% | 10.5% | 25.57% |
| 2020-10-15 | 20.05 | 2154 | -32 | 0 | 0 | 0 | 12.58% | -1.49% | 900 | 38.95% | 1.31% | 10.62% | 21.65% |
| 2020-10-14 | 19.3 | 2186 | 26 | 0 | 0 | 0 | 12.77% | 1.19% | 648 | 6.43% | 0.95% | 9.7% | 21.02% |
| 2020-10-13 | 18.7 | 2160 | -334 | 0 | 0 | 0 | 12.62% | -13.38% | 608 | -69.15% | 0.89% | 9.12% | 22.1% |
| 2020-10-12 | 19.2 | 2494 | 86 | 0 | 0 | 0 | 14.57% | 3.55% | 1973 | -37.21% | 2.88% | 8.4% | 22.37% |
| 2020-10-08 | 20.25 | 2408 | 254 | 0 | 0 | 0 | 14.07% | 11.84% | 3143 | 1077.37% | 4.59% | 5.81% | 21.35% |
| 2020-10-07 | 18.45 | 2154 | 12 | 0 | 0 | 0 | 12.58% | 0.56% | 267 | 4.71% | 0.39% | 1.59% | 18.5% |
| 2020-10-06 | 18.55 | 2142 | -244 | 0 | 0 | 0 | 12.51% | -10.26% | 254 | 127.66% | 0.37% | 1.53% | 26.65% |
| 2020-10-05 | 18.25 | 2386 | 29 | 0 | 0 | 0 | 13.94% | 1.23% | 112 | -44.26% | 0.16% | 1.95% | 31.05% |
| 2020-09-30 | 18.3 | 2357 | 9 | 0 | 0 | 0 | 13.77% | 0.36% | 200 | -20.68% | 0.29% | 2.6% | 33.74% |
| 2020-09-29 | 18.0 | 2348 | -44 | 0 | 0 | 0 | 13.72% | -1.86% | 253 | 11.22% | 0.37% | 2.93% | 34.44% |
| 2020-09-28 | 18.0 | 2392 | -48 | 0 | 0 | 0 | 13.98% | -1.96% | 227 | -58.05% | 0.33% | 3.12% | 34.52% |
| 2020-09-25 | 17.55 | 2440 | -1 | 0 | 0 | 0 | 14.26% | 0.0% | 543 | -1.82% | 0.79% | 4.03% | 34.82% |
| 2020-09-24 | 18.2 | 2441 | -100 | 0 | 0 | 0 | 14.26% | -3.97% | 553 | 28.95% | 0.81% | 4.2% | 35.16% |
| 2020-09-23 | 18.8 | 2541 | -72 | 0 | 0 | 0 | 14.85% | -2.75% | 428 | 11.01% | 0.63% | 4.36% | 34.85% |
| 2020-09-22 | 19.1 | 2613 | -47 | 0 | 0 | 0 | 15.27% | -1.74% | 386 | -54.57% | 0.56% | 6.34% | 34.53% |
| 2020-09-21 | 19.4 | 2660 | -59 | 0 | 0 | 0 | 15.54% | -2.2% | 850 | 29.47% | 1.24% | 6.32% | 34.29% |
| 2020-09-18 | 20.15 | 2719 | 27 | 0 | 0 | 0 | 15.89% | 1.02% | 656 | -1.36% | 0.96% | 5.76% | N/A |
| 2020-09-17 | 20.35 | 2692 | -37 | 0 | 0 | 0 | 15.73% | -1.32% | 666 | -62.69% | 0.97% | 6.83% | N/A |
| 2020-09-16 | 20.25 | 2729 | 31 | 0 | 0 | 0 | 15.94% | 1.14% | 1784 | 379.81% | 2.61% | 7.02% | N/A |
| 2020-09-15 | 19.9 | 2698 | -18 | 0 | 0 | 0 | 15.76% | -0.69% | 372 | -20.03% | 0.54% | 6.27% | N/A |
| 2020-09-14 | 19.8 | 2716 | 37 | 0 | 0 | 0 | 15.87% | 1.41% | 465 | -66.55% | 0.68% | 7.47% | N/A |
| 2020-09-11 | 20.0 | 2679 | 2679 | 0 | 0 | 0 | 15.65% | N/A | 1390 | 75.29% | 2.03% | 15.32% | N/A |
| 2020-09-10 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 793 | -37.76% | 1.16% | 18.07% | N/A |
| 2020-09-09 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1274 | 7.1% | 1.86% | 19.77% | N/A |
| 2020-09-08 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1190 | -79.65% | 1.74% | 18.9% | N/A |
| 2020-09-07 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5848 | 78.85% | 8.54% | 17.61% | N/A |
| 2020-09-04 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3269 | 66.98% | 4.77% | 9.7% | N/A |
| 2020-09-03 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1958 | 188.95% | 2.86% | 6.06% | N/A |
| 2020-09-02 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 677 | 117.86% | 0.99% | 3.7% | N/A |
| 2020-09-01 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -27.49% | 0.45% | 3.01% | N/A |
| 2020-08-31 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -44.71% | 0.63% | 2.89% | N/A |
| 2020-08-28 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | 127.51% | 1.13% | N/A | N/A |
| 2020-08-27 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 64.45% | 0.5% | N/A | N/A |
| 2020-08-26 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -7.87% | 0.3% | N/A | N/A |
| 2020-08-25 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -29.03% | 0.33% | N/A | N/A |
| 2020-08-24 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | 27.02% | N/A | N/A | N/A |
| 2020-08-21 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -61.75% | N/A | N/A | N/A |
| 2020-08-20 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 652 | 108.17% | N/A | N/A | N/A |
| 2020-08-19 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -23.98% | N/A | N/A | N/A |
| 2020-08-18 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | -78.01% | N/A | N/A | N/A |
| 2020-08-17 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1876 | 322.77% | N/A | N/A | N/A |
| 2020-08-14 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | 9.74% | N/A | N/A | N/A |
| 2020-08-13 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | 29.39% | N/A | N/A | N/A |
| 2020-08-12 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -83.8% | N/A | N/A | N/A |
| 2020-08-11 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1929 | 38.02% | N/A | N/A | N/A |
| 2020-08-10 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1397 | 134.23% | N/A | N/A | N/A |
| 2020-08-07 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | 30.67% | N/A | N/A | N/A |
| 2020-08-06 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | 49.15% | N/A | N/A | N/A |
| 2020-08-05 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -40.3% | N/A | N/A | N/A |
| 2020-08-04 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | -0.4% | N/A | N/A | N/A |
| 2020-08-03 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | 86.59% | N/A | N/A | N/A |
| 2020-07-31 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 60.91% | N/A | N/A | N/A |
| 2020-07-30 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -30.36% | N/A | N/A | N/A |
| 2020-07-29 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -61.86% | N/A | N/A | N/A |
| 2020-07-28 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | 85.39% | N/A | N/A | N/A |
| 2020-07-27 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -55.41% | N/A | N/A | N/A |
| 2020-07-24 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 780 | -68.37% | N/A | N/A | N/A |
| 2020-07-23 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2468 | 263.02% | N/A | N/A | N/A |
| 2020-07-22 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 680 | -23.64% | N/A | N/A | N/A |
| 2020-07-21 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | -6.89% | N/A | N/A | N/A |
| 2020-07-20 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 956 | -48.67% | N/A | N/A | N/A |
| 2020-07-17 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1863 | -17.35% | N/A | N/A | N/A |
| 2020-07-16 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2254 | -60.34% | N/A | N/A | N/A |
| 2020-07-15 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5685 | 103.31% | N/A | N/A | N/A |
| 2020-07-14 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2796 | 26.34% | N/A | N/A | N/A |
| 2020-07-13 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2213 | -46.29% | N/A | N/A | N/A |
| 2020-07-10 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4121 | 1519.03% | N/A | N/A | N/A |
| 2020-07-09 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | 64.98% | N/A | N/A | N/A |
| 2020-07-08 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -31.38% | N/A | N/A | N/A |
| 2020-07-07 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -25.23% | N/A | N/A | N/A |
| 2020-07-06 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 57.34% | N/A | N/A | N/A |
| 2020-07-03 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 68.36% | N/A | N/A | N/A |
| 2020-07-02 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 91.01% | N/A | N/A | N/A |
| 2020-07-01 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -43.01% | N/A | N/A | N/A |
| 2020-06-30 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -5.63% | N/A | N/A | N/A |
| 2020-06-29 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -35.38% | N/A | N/A | N/A |
| 2020-06-24 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 72.29% | N/A | N/A | N/A |
| 2020-06-23 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -41.64% | N/A | N/A | N/A |
| 2020-06-22 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -86.71% | N/A | N/A | N/A |
| 2020-06-19 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1280 | 455.47% | N/A | N/A | N/A |
| 2020-06-18 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -56.3% | N/A | N/A | N/A |
| 2020-06-17 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | -58.35% | N/A | N/A | N/A |
| 2020-06-16 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1266 | 470.26% | N/A | N/A | N/A |
| 2020-06-15 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 80.7% | N/A | N/A | N/A |
| 2020-06-12 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -49.4% | N/A | N/A | N/A |
| 2020-06-11 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 82.25% | N/A | N/A | N/A |
| 2020-06-10 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -13.43% | N/A | N/A | N/A |
| 2020-06-09 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -55.32% | N/A | N/A | N/A |
| 2020-06-08 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | 82.8% | N/A | N/A | N/A |
| 2020-06-05 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 77.38% | N/A | N/A | N/A |
| 2020-06-04 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -61.84% | N/A | N/A | N/A |
| 2020-06-03 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | 299.86% | N/A | N/A | N/A |
| 2020-06-02 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -19.57% | N/A | N/A | N/A |
| 2020-06-01 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -5.97% | N/A | N/A | N/A |
| 2020-05-29 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -80.7% | N/A | N/A | N/A |
| 2020-05-28 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | 107.7% | N/A | N/A | N/A |
| 2020-05-27 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 209.79% | N/A | N/A | N/A |
| 2020-05-26 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -31.77% | N/A | N/A | N/A |
| 2020-05-25 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 80.53% | N/A | N/A | N/A |
| 2020-05-22 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -3.68% | N/A | N/A | N/A |
| 2020-05-21 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -63.99% | N/A | N/A | N/A |
| 2020-05-20 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -40.82% | N/A | N/A | N/A |
| 2020-05-19 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 215.12% | N/A | N/A | N/A |
| 2020-05-18 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 4.63% | N/A | N/A | N/A |
| 2020-05-15 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -34.72% | N/A | N/A | N/A |
| 2020-05-14 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -41.76% | N/A | N/A | N/A |
| 2020-05-13 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 41.32% | N/A | N/A | N/A |
| 2020-05-12 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -60.34% | N/A | N/A | N/A |
| 2020-05-11 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | 395.83% | N/A | N/A | N/A |
| 2020-05-08 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 29.63% | N/A | N/A | N/A |
| 2020-05-07 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -47.65% | N/A | N/A | N/A |
| 2020-05-06 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 111.35% | N/A | N/A | N/A |
| 2020-05-05 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -36.88% | N/A | N/A | N/A |
| 2020-05-04 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -30.56% | N/A | N/A | N/A |
| 2020-04-30 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 23.31% | N/A | N/A | N/A |
| 2020-04-29 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 12.32% | N/A | N/A | N/A |
| 2020-04-28 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -34.43% | N/A | N/A | N/A |
| 2020-04-27 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 879.18% | N/A | N/A | N/A |
| 2020-04-24 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -76.96% | N/A | N/A | N/A |
| 2020-04-23 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -4.97% | N/A | N/A | N/A |
| 2020-04-22 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 2.03% | N/A | N/A | N/A |
| 2020-04-21 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 92.67% | N/A | N/A | N/A |
| 2020-04-20 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -72.77% | N/A | N/A | N/A |
| 2020-04-17 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 27.15% | N/A | N/A | N/A |
| 2020-04-16 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 0.56% | N/A | N/A | N/A |
| 2020-04-15 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -18.27% | N/A | N/A | N/A |
| 2020-04-14 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 63.83% | N/A | N/A | N/A |
| 2020-04-13 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -62.81% | N/A | N/A | N/A |
| 2020-04-10 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 22.7% | N/A | N/A | N/A |
| 2020-04-09 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -47.2% | N/A | N/A | N/A |
| 2020-04-08 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 95.76% | N/A | N/A | N/A |
| 2020-04-07 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 89.03% | N/A | N/A | N/A |
| 2020-04-06 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -50.21% | N/A | N/A | N/A |
| 2020-04-01 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 302.96% | N/A | N/A | N/A |
| 2020-03-31 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -32.3% | N/A | N/A | N/A |
| 2020-03-30 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -60.51% | N/A | N/A | N/A |
| 2020-03-27 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 39.03% | N/A | N/A | N/A |
| 2020-03-26 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -42.67% | N/A | N/A | N/A |
| 2020-03-25 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -3.38% | N/A | N/A | N/A |
| 2020-03-24 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 14.06% | N/A | N/A | N/A |
| 2020-03-23 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 10.62% | N/A | N/A | N/A |
| 2020-03-20 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -72.76% | N/A | N/A | N/A |
| 2020-03-19 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 592 | 558.7% | N/A | N/A | N/A |
| 2020-03-18 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -65.91% | N/A | N/A | N/A |
| 2020-03-17 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -10.82% | N/A | N/A | N/A |
| 2020-03-16 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -63.45% | N/A | N/A | N/A |
| 2020-03-13 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | 319.5% | N/A | N/A | N/A |
| 2020-03-12 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -6.52% | N/A | N/A | N/A |
| 2020-03-11 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 18.69% | N/A | N/A | N/A |
| 2020-03-10 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -25.62% | N/A | N/A | N/A |
| 2020-03-09 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 228.66% | N/A | N/A | N/A |
| 2020-03-06 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 3.11% | N/A | N/A | N/A |
| 2020-03-05 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -61.03% | N/A | N/A | N/A |
| 2020-03-04 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 96.89% | N/A | N/A | N/A |
| 2020-03-03 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 18.41% | N/A | N/A | N/A |
| 2020-03-02 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -48.09% | N/A | N/A | N/A |
| 2020-02-27 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 22.09% | N/A | N/A | N/A |
| 2020-02-26 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -1.87% | N/A | N/A | N/A |
| 2020-02-25 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 16.9% | N/A | N/A | N/A |
| 2020-02-24 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 167.94% | N/A | N/A | N/A |
| 2020-02-21 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -69.4% | N/A | N/A | N/A |
| 2020-02-20 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 243.38% | N/A | N/A | N/A |
| 2020-02-19 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -69.25% | N/A | N/A | N/A |
| 2020-02-18 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -12.11% | N/A | N/A | N/A |
| 2020-02-17 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -36.46% | N/A | N/A | N/A |
| 2020-02-14 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 75.49% | N/A | N/A | N/A |
| 2020-02-13 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 88.32% | N/A | N/A | N/A |
| 2020-02-12 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 145.29% | N/A | N/A | N/A |
| 2020-02-11 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 12.88% | N/A | N/A | N/A |
| 2020-02-10 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -39.42% | N/A | N/A | N/A |
| 2020-02-07 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -40.66% | N/A | N/A | N/A |
| 2020-02-06 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -51.39% | N/A | N/A | N/A |
| 2020-02-05 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 58.26% | N/A | N/A | N/A |
| 2020-02-04 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -66.89% | N/A | N/A | N/A |
| 2020-02-03 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 144.74% | N/A | N/A | N/A |
| 2020-01-31 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -30.63% | N/A | N/A | N/A |
| 2020-01-30 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 17.18% | N/A | N/A | N/A |
| 2020-01-20 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 95.05% | N/A | N/A | N/A |
| 2020-01-17 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -12.25% | N/A | N/A | N/A |
| 2020-01-16 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | N/A | N/A | N/A | N/A |
