- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 69 | 8.22 | 0 | 0.0 | 0 | 0.0 | 839 | 12.0 | 12.05 | 12.25 | 12.0 |
| 2024-11-20 | 7.3 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -295 | 33.64 | 0 | 0.0 | 0 | 0.0 | 877 | 12.05 | 12.35 | 12.35 | 12.0 |
| 2024-11-19 | 7.4 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 75 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1337 | 12.1 | 11.9 | 12.15 | 11.85 |
| 2024-11-18 | 7.37 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 806 | 31.23 | 0 | 0.0 | 0 | 0.0 | 2581 | 11.75 | 12.15 | 12.15 | 11.65 |
| 2024-11-15 | 7.09 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 316 | 29.56 | 0 | 0.0 | 0 | 0.0 | 1069 | 12.15 | 12.25 | 12.4 | 12.1 |
| 2024-11-14 | 6.98 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 665 | 31.12 | 0 | 0.0 | 0 | 0.0 | 2137 | 12.1 | 12.35 | 12.35 | 12.0 |
| 2024-11-13 | 6.75 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 316 | 11.88 | 0 | 0.0 | 0 | 0.0 | 2660 | 12.3 | 12.5 | 12.7 | 12.25 |
| 2024-11-12 | 6.64 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -233 | 7.64 | 0 | 0.0 | 0 | 0.0 | 3048 | 12.4 | 12.6 | 12.9 | 12.4 |
| 2024-11-11 | 6.72 (+0.13) | 0.0 (0.0) | 0.03 (-0.02) | 375 | 11.8 | 0 | 0.0 | -50 | 1.57 | 3177 | 12.9 | 12.7 | 13.25 | 12.7 |
| 2024-11-08 | 6.59 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -936 | 22.24 | 0 | 0.0 | 0 | 0.0 | 4208 | 12.8 | 13.2 | 13.25 | 12.75 |
| 2024-11-07 | 6.92 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 517 | 17.29 | 0 | 0.0 | 0 | 0.0 | 2990 | 13.25 | 12.7 | 13.3 | 12.7 |
| 2024-11-06 | 6.74 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -273 | 13.0 | 0 | 0.0 | 10 | 0.48 | 2100 | 12.75 | 13.2 | 13.2 | 12.65 |
| 2024-11-05 | 6.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -43 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2383 | 12.95 | 13.0 | 13.2 | 12.9 |
| 2024-11-04 | 6.85 (-0.57) | 0.0 (0.0) | 0.04 (-0.01) | -1631 | 29.74 | 0 | 0.0 | -25 | 0.46 | 5484 | 13.1 | 12.8 | 13.7 | 12.8 |
| 2024-11-01 | 7.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -22 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2563 | 12.95 | 12.35 | 12.95 | 12.25 |
| 2024-10-30 | 7.42 (+0.34) | 0.0 (0.0) | 0.05 (-0.01) | 972 | 20.51 | 0 | 0.0 | -25 | 0.53 | 4739 | 12.6 | 12.95 | 13.0 | 12.6 |
| 2024-10-29 | 7.08 (-0.41) | 0.0 (0.0) | 0.06 (0.0) | -1171 | 25.06 | 0 | 0.0 | 0 | 0.0 | 4672 | 13.1 | 13.0 | 13.5 | 12.85 |
| 2024-10-28 | 7.49 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 605 | 10.9 | 0 | 0.0 | 0 | 0.0 | 5551 | 13.05 | 13.6 | 13.6 | 13.05 |
| 2024-10-25 | 7.28 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 453 | 3.8 | 0 | 0.0 | 0 | 0.0 | 11920 | 13.6 | 13.9 | 14.6 | 13.0 |
| 2024-10-24 | 7.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -28 | 0.74 | 0 | 0.0 | 0 | 0.0 | 3795 | 13.9 | 14.15 | 14.4 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.13 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 399 | 8.99 | 0 | 0.0 | 0 | 0.0 | 4437 | 14.15 | 14.6 | 14.65 | 14.1 |
| 2024-10-22 | 6.99 (-0.43) | 0.0 (0.0) | 0.06 (0.0) | -1213 | 27.64 | 0 | 0.0 | 0 | 0.0 | 4389 | 14.6 | 14.5 | 15.05 | 14.5 |
| 2024-10-21 | 7.42 (+0.61) | 0.0 (0.0) | 0.06 (0.0) | 1745 | 17.73 | 0 | 0.0 | 0 | 0.0 | 9842 | 14.5 | 15.2 | 15.25 | 14.15 |
| 2024-10-18 | 6.81 (-0.59) | 0.0 (0.0) | 0.06 (0.0) | -1686 | 20.36 | 0 | 0.0 | 10 | 0.12 | 8281 | 15.1 | 15.95 | 15.95 | 15.05 |
| 2024-10-17 | 7.4 (-0.67) | 0.0 (0.0) | 0.06 (0.0) | -1941 | 14.89 | 0 | 0.0 | 0 | 0.0 | 13032 | 15.85 | 15.75 | 16.0 | 15.2 |
| 2024-10-16 | 8.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.02 | 0 | 0.0 | 0 | 0.0 | 21005 | 16.05 | 14.9 | 16.15 | 14.85 |
| 2024-10-15 | 8.07 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -214 | 0.94 | 0 | 0.0 | 0 | 0.0 | 22823 | 14.7 | 16.2 | 16.2 | 14.6 |
| 2024-10-14 | 8.15 (+0.69) | 0.0 (0.0) | 0.06 (+0.02) | 1972 | 8.16 | 0 | 0.0 | 50 | 0.21 | 24154 | 16.2 | 15.0 | 16.2 | 14.85 |
| 2024-10-11 | 7.46 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 512 | 2.59 | 0 | 0.0 | 0 | 0.0 | 19781 | 14.8 | 14.0 | 14.9 | 13.85 |
| 2024-10-09 | 7.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 48 | 0.58 | 0 | 0.0 | 0 | 0.0 | 8325 | 13.6 | 13.3 | 13.6 | 13.15 |
| 2024-10-08 | 7.27 (+0.24) | 0.0 (0.0) | 0.04 (+0.02) | 668 | 16.02 | 0 | 0.0 | 60 | 1.44 | 4169 | 13.15 | 13.1 | 13.15 | 12.75 |
| 2024-10-07 | 7.03 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 936 | 18.62 | 0 | 0.0 | 0 | 0.0 | 5028 | 12.95 | 12.75 | 13.0 | 12.7 |
| 2024-10-04 | 6.71 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 501 | 23.38 | 0 | 0.0 | 0 | 0.0 | 2143 | 12.5 | 12.7 | 12.7 | 12.35 |
| 2024-10-01 | 6.53 (+0.23) | 0.0 (0.0) | 0.02 (+0.02) | 678 | 35.28 | 0 | 0.0 | 50 | 2.6 | 1922 | 12.65 | 12.65 | 12.7 | 12.45 |
| 2024-09-30 | 6.3 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 341 | 18.76 | 0 | 0.0 | 0 | 0.0 | 1818 | 12.55 | 12.6 | 12.8 | 12.4 |
| 2024-09-27 | 6.18 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 1039 | 25.08 | 0 | 0.0 | 0 | 0.0 | 4142 | 12.5 | 12.8 | 13.0 | 12.35 |
| 2024-09-26 | 5.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -170 | 2.6 | 0 | 0.0 | 0 | 0.0 | 6528 | 12.65 | 12.8 | 13.1 | 12.6 |
| 2024-09-25 | 5.88 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 1286 | 25.3 | 0 | 0.0 | 0 | 0.0 | 5083 | 12.55 | 12.4 | 12.8 | 12.15 |
| 2024-09-24 | 5.43 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -515 | 7.58 | 0 | 0.0 | 0 | 0.0 | 6793 | 12.35 | 11.8 | 12.95 | 11.8 |
| 2024-09-23 | 5.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 289 | 18.5 | 0 | 0.0 | 0 | 0.0 | 1562 | 11.8 | 11.7 | 11.85 | 11.65 |
| 2024-09-20 | 5.51 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 367 | 28.41 | 0 | 0.0 | 0 | 0.0 | 1292 | 11.6 | 11.75 | 11.8 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.38 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 335 | 32.68 | 0 | 0.0 | 0 | 0.0 | 1025 | 11.6 | 11.4 | 11.7 | 11.3 |
| 2024-09-18 | 5.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 282 | 26.28 | 0 | 0.0 | 0 | 0.0 | 1073 | 11.35 | 11.75 | 11.75 | 11.35 |
| 2024-09-16 | 5.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 260 | 20.46 | 0 | 0.0 | 0 | 0.0 | 1271 | 11.7 | 11.8 | 11.8 | 11.55 |
| 2024-09-13 | 5.07 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 542 | 21.89 | 0 | 0.0 | 0 | 0.0 | 2476 | 11.65 | 11.1 | 11.85 | 11.1 |
| 2024-09-12 | 4.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -118 | 11.47 | 0 | 0.0 | 0 | 0.0 | 1029 | 11.3 | 11.0 | 11.3 | 11.0 |
| 2024-09-11 | 4.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1164 | 11.2 | 10.7 | 11.4 | 10.7 |
| 2024-09-10 | 4.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | 7.8 | 0 | 0.0 | 0 | 0.0 | 885 | 10.65 | 11.0 | 11.15 | 10.65 |
| 2024-09-09 | 4.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 87 | 16.05 | 0 | 0.0 | 0 | 0.0 | 542 | 11.0 | 10.7 | 11.0 | 10.7 |
| 2024-09-06 | 4.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 5.9 | 0 | 0.0 | 0 | 0.0 | 712 | 11.0 | 11.15 | 11.2 | 10.9 |
| 2024-09-05 | 4.91 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -201 | 24.91 | 0 | 0.0 | -60 | 7.43 | 807 | 11.1 | 11.3 | 11.4 | 11.0 |
| 2024-09-04 | 4.98 (+0.21) | 0.0 (0.0) | 0.02 (-0.02) | 615 | 38.32 | 0 | 0.0 | -53 | 3.3 | 1605 | 11.25 | 10.85 | 11.3 | 10.8 |
| 2024-09-03 | 4.77 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 506 | 32.88 | 0 | 0.0 | 0 | 0.0 | 1539 | 11.55 | 11.7 | 11.75 | 11.4 |
| 2024-09-02 | 4.59 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 732 | 47.35 | 0 | 0.0 | 0 | 0.0 | 1546 | 11.7 | 11.75 | 11.85 | 11.6 |
| 2024-08-30 | 4.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -53 | 2.11 | 0 | 0.0 | 6 | 0.24 | 2510 | 11.7 | 11.65 | 12.05 | 11.5 |
| 2024-08-29 | 4.36 (+0.19) | 0.0 (0.0) | 0.04 (+0.04) | 542 | 24.27 | 0 | 0.0 | 107 | 4.79 | 2233 | 11.5 | 11.45 | 11.7 | 11.25 |
| 2024-08-28 | 4.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -156 | 3.92 | 0 | 0.0 | 0 | 0.0 | 3982 | 11.6 | 11.05 | 11.75 | 11.05 |
| 2024-08-27 | 4.22 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 345 | 25.05 | 0 | 0.0 | 0 | 0.0 | 1377 | 11.0 | 10.6 | 11.0 | 10.5 |
| 2024-08-26 | 4.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -168 | 18.88 | 0 | 0.0 | 0 | 0.0 | 890 | 10.6 | 10.6 | 10.8 | 10.5 |
| 2024-08-23 | 4.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 158 | 17.32 | 0 | 0.0 | 0 | 0.0 | 912 | 10.6 | 10.4 | 10.6 | 10.3 |
| 2024-08-22 | 4.11 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 399 | 47.56 | 0 | 0.0 | 0 | 0.0 | 839 | 10.4 | 10.4 | 10.5 | 10.25 |
| 2024-08-21 | 3.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 13.36 | 0 | 0.0 | 0 | 0.0 | 307 | 10.35 | 10.4 | 10.4 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 82 | 11.13 | 0 | 0.0 | 0 | 0.0 | 737 | 10.35 | 10.45 | 10.5 | 10.35 |
| 2024-08-19 | 3.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 224 | 12.8 | 0 | 0.0 | 0 | 0.0 | 1750 | 10.4 | 10.45 | 10.55 | 10.3 |
| 2024-08-16 | 3.85 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 341 | 33.17 | 0 | 0.0 | 0 | 0.0 | 1028 | 10.3 | 10.25 | 10.4 | 10.2 |
| 2024-08-15 | 3.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 213 | 29.75 | 0 | 0.0 | 0 | 0.0 | 716 | 10.2 | 10.35 | 10.35 | 10.1 |
| 2024-08-14 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 669 | 10.2 | 10.3 | 10.35 | 10.2 |
| 2024-08-13 | 3.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 133 | 19.25 | 0 | 0.0 | 0 | 0.0 | 691 | 10.25 | 10.35 | 10.4 | 10.2 |
| 2024-08-12 | 3.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 226 | 14.49 | 0 | 0.0 | 0 | 0.0 | 1560 | 10.35 | 10.35 | 10.55 | 10.2 |
| 2024-08-09 | 3.53 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -309 | 21.87 | 0 | 0.0 | 0 | 0.0 | 1413 | 10.1 | 10.3 | 10.45 | 10.05 |
| 2024-08-08 | 3.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -220 | 20.39 | 0 | 0.0 | 0 | 0.0 | 1079 | 10.15 | 10.05 | 10.45 | 9.92 |
| 2024-08-07 | 3.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1191 | 10.15 | 9.81 | 10.25 | 9.8 |
| 2024-08-06 | 3.72 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -344 | 16.66 | 0 | 0.0 | 0 | 0.0 | 2065 | 9.76 | 9.74 | 10.05 | 9.2 |
| 2024-08-05 | 3.84 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 616 | 14.0 | 0 | 0.0 | 0 | 0.0 | 4400 | 9.9 | 10.25 | 10.55 | 9.9 |
| 2024-08-02 | 3.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -101 | 8.54 | 0 | 0.0 | 0 | 0.0 | 1182 | 11.0 | 11.35 | 11.35 | 11.0 |
| 2024-08-01 | 3.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 245 | 19.48 | 0 | 0.0 | 0 | 0.0 | 1258 | 11.4 | 11.45 | 11.5 | 11.25 |
| 2024-07-31 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1098 | 11.35 | 11.2 | 11.45 | 11.1 |
| 2024-07-30 | 3.59 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 315 | 22.5 | 0 | 0.0 | 0 | 0.0 | 1400 | 11.2 | 11.1 | 11.2 | 10.8 |
| 2024-07-29 | 3.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -161 | 9.78 | 0 | 0.0 | 0 | 0.0 | 1646 | 11.05 | 11.4 | 11.6 | 11.05 |
| 2024-07-26 | 3.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 277 | 18.97 | 0 | 0.0 | -4 | 0.27 | 1460 | 11.4 | 11.25 | 11.45 | 10.95 |
| 2024-07-23 | 3.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -352 | 29.16 | 0 | 0.0 | 0 | 0.0 | 1207 | 11.6 | 11.8 | 11.9 | 11.6 |
| 2024-07-22 | 3.56 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 221 | 7.2 | 0 | 0.0 | 0 | 0.0 | 3069 | 11.75 | 11.7 | 11.95 | 11.3 |
| 2024-07-19 | 3.48 (+0.1) | 0.0 (0.0) | 0.0 (-0.06) | 283 | 6.36 | 0 | 0.0 | -158 | 3.55 | 4449 | 11.7 | 12.05 | 12.2 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.38 (-0.32) | 0.0 (0.0) | 0.06 (-0.04) | -918 | 21.85 | 0 | 0.0 | -132 | 3.14 | 4201 | 12.2 | 12.65 | 12.65 | 12.15 |
| 2024-07-17 | 3.7 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -20 | 0.41 | 0 | 0.0 | 0 | 0.0 | 4870 | 12.75 | 12.65 | 12.9 | 12.45 |
| 2024-07-16 | 3.71 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 563 | 12.45 | 0 | 0.0 | 0 | 0.0 | 4523 | 12.45 | 12.45 | 12.75 | 12.3 |
| 2024-07-15 | 3.51 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -402 | 5.46 | 0 | 0.0 | 0 | 0.0 | 7367 | 12.45 | 12.35 | 13.2 | 12.15 |
| 2024-07-12 | 3.65 (-0.31) | 0.0 (0.0) | 0.1 (0.0) | -884 | 9.01 | 0 | 0.0 | 0 | 0.0 | 9811 | 12.3 | 12.4 | 12.65 | 12.1 |
| 2024-07-11 | 3.96 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 936 | 4.61 | 0 | 0.0 | 0 | 0.0 | 20323 | 12.85 | 11.55 | 12.85 | 11.55 |
| 2024-07-10 | 3.64 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 221 | 4.49 | 0 | 0.0 | 0 | 0.0 | 4917 | 11.7 | 12.05 | 12.05 | 11.55 |
| 2024-07-09 | 3.56 (-0.45) | 0.0 (0.0) | 0.1 (0.0) | -1301 | 7.58 | 0 | 0.0 | 4 | 0.02 | 17158 | 12.05 | 12.3 | 12.45 | 11.05 |
| 2024-07-08 | 4.01 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 165 | 1.67 | 0 | 0.0 | 0 | 0.0 | 9874 | 11.8 | 10.95 | 11.8 | 10.75 |
| 2024-07-05 | 3.95 (+0.3) | 0.0 (0.0) | 0.1 (0.0) | 888 | 25.69 | 0 | 0.0 | 0 | 0.0 | 3457 | 10.75 | 10.4 | 10.8 | 10.3 |
| 2024-07-04 | 3.65 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 215 | 20.53 | 0 | 0.0 | 0 | 0.0 | 1047 | 10.4 | 10.45 | 10.45 | 10.3 |
| 2024-07-03 | 3.57 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 52 | 5.54 | 0 | 0.0 | 10 | 1.06 | 939 | 10.4 | 10.4 | 10.45 | 10.3 |
| 2024-07-02 | 3.55 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -229 | 18.03 | 0 | 0.0 | 0 | 0.0 | 1270 | 10.35 | 10.2 | 10.4 | 10.15 |
| 2024-07-01 | 3.63 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 41 | 4.36 | 0 | 0.0 | 0 | 0.0 | 940 | 10.15 | 10.2 | 10.25 | 10.1 |
| 2024-06-28 | 3.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -16 | 1.98 | 0 | 0.0 | 0 | 0.0 | 807 | 10.2 | 10.25 | 10.25 | 10.15 |
| 2024-06-27 | 3.62 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -71 | 9.89 | 0 | 0.0 | 0 | 0.0 | 718 | 10.2 | 10.2 | 10.25 | 10.2 |
| 2024-06-26 | 3.65 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 4.3 | 0 | 0.0 | 0 | 0.0 | 442 | 10.25 | 10.3 | 10.35 | 10.2 |
| 2024-06-25 | 3.64 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 45 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1503 | 10.3 | 10.35 | 10.4 | 10.2 |
| 2024-06-24 | 3.63 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 55 | 6.67 | 0 | 0.0 | 0 | 0.0 | 824 | 10.4 | 10.5 | 10.55 | 10.4 |
| 2024-06-21 | 3.61 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 140 | 17.65 | 0 | 0.0 | 0 | 0.0 | 793 | 10.5 | 10.55 | 10.6 | 10.45 |
| 2024-06-20 | 3.56 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 529 | 45.14 | 0 | 0.0 | 0 | 0.0 | 1172 | 10.5 | 10.4 | 10.55 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.37 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 200 | 12.21 | 0 | 0.0 | 0 | 0.0 | 1638 | 10.45 | 10.75 | 10.75 | 10.45 |
| 2024-06-18 | 3.3 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -62 | 3.07 | 0 | 0.0 | 1 | 0.05 | 2018 | 10.7 | 10.9 | 10.95 | 10.6 |
| 2024-06-17 | 3.33 (-0.21) | 0.0 (0.0) | 0.1 (+0.1) | -619 | 15.49 | 0 | 0.0 | 279 | 6.98 | 3997 | 10.85 | 10.7 | 11.0 | 10.6 |
| 2024-06-14 | 3.54 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 617 | 16.96 | 0 | 0.0 | 0 | 0.0 | 3639 | 10.6 | 10.35 | 10.75 | 10.3 |
| 2024-06-13 | 3.33 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 412 | 40.2 | 0 | 0.0 | 0 | 0.0 | 1025 | 10.3 | 10.25 | 10.3 | 10.15 |
| 2024-06-12 | 3.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 6.61 | 0 | 0.0 | 0 | 0.0 | 1180 | 10.25 | 10.2 | 10.25 | 10.1 |
| 2024-06-11 | 3.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 92 | 7.88 | 0 | 0.0 | 0 | 0.0 | 1168 | 10.1 | 10.15 | 10.35 | 10.05 |
| 2024-06-07 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1196 | 10.15 | 9.98 | 10.25 | 9.97 |
| 2024-06-06 | 3.12 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -815 | 48.4 | 0 | 0.0 | 0 | 0.0 | 1684 | 9.98 | 10.15 | 10.15 | 9.9 |
| 2024-06-05 | 3.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -211 | 34.03 | 0 | 0.0 | 0 | 0.0 | 620 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2024-06-04 | 3.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.03 | 0 | 0.0 | 0 | 0.0 | 892 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2024-06-03 | 3.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.84 | 0 | 0.0 | 0 | 0.0 | 653 | 10.2 | 10.25 | 10.25 | 10.1 |
| 2024-05-31 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.05 | 0 | 0.0 | 0 | 0.0 | 535 | 10.2 | 10.15 | 10.25 | 10.15 |
| 2024-05-30 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 540 | 10.15 | 10.15 | 10.25 | 10.1 |
| 2024-05-29 | 3.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 5.65 | 0 | 0.0 | 0 | 0.0 | 743 | 10.15 | 10.3 | 10.3 | 10.15 |
| 2024-05-28 | 3.46 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 178 | 24.52 | 0 | 0.0 | 0 | 0.0 | 726 | 10.25 | 10.15 | 10.3 | 10.15 |
| 2024-05-27 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 682 | 10.15 | 10.2 | 10.25 | 10.1 |
| 2024-05-24 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | 7.68 | 0 | 0.0 | 0 | 0.0 | 612 | 10.2 | 10.2 | 10.25 | 10.15 |
| 2024-05-23 | 3.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -110 | 13.27 | 0 | 0.0 | 0 | 0.0 | 829 | 10.25 | 10.4 | 10.4 | 10.2 |
| 2024-05-22 | 3.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 228 | 19.34 | 0 | 0.0 | 0 | 0.0 | 1179 | 10.4 | 10.35 | 10.5 | 10.3 |
| 2024-05-21 | 3.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 70 | 15.52 | 0 | 0.0 | 0 | 0.0 | 451 | 10.25 | 10.3 | 10.3 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 105 | 22.2 | 0 | 0.0 | 0 | 0.0 | 473 | 10.3 | 10.2 | 10.3 | 10.2 |
| 2024-05-17 | 3.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 180 | 31.91 | 0 | 0.0 | 0 | 0.0 | 564 | 10.25 | 10.3 | 10.35 | 10.25 |
| 2024-05-16 | 3.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 84 | 11.54 | 0 | 0.0 | 0 | 0.0 | 728 | 10.3 | 10.2 | 10.35 | 10.2 |
| 2024-05-15 | 3.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 285 | 35.89 | 0 | 0.0 | 0 | 0.0 | 794 | 10.2 | 10.35 | 10.4 | 10.2 |
| 2024-05-14 | 3.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 221 | 34.53 | 0 | 0.0 | 0 | 0.0 | 640 | 10.35 | 10.35 | 10.4 | 10.25 |
| 2024-05-13 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1072 | 10.35 | 10.2 | 10.4 | 10.2 |
| 2024-05-10 | 3.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -91 | 9.07 | 0 | 0.0 | 0 | 0.0 | 1003 | 10.05 | 10.15 | 10.15 | 10.05 |
| 2024-05-09 | 3.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | 8.11 | 0 | 0.0 | 0 | 0.0 | 530 | 10.15 | 10.35 | 10.35 | 10.15 |
| 2024-05-08 | 3.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 73 | 8.34 | 0 | 0.0 | 0 | 0.0 | 875 | 10.35 | 10.15 | 10.4 | 10.15 |
| 2024-05-07 | 3.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -84 | 29.27 | 0 | 0.0 | 0 | 0.0 | 287 | 10.15 | 10.3 | 10.3 | 10.1 |
| 2024-05-06 | 3.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -77 | 15.25 | 0 | 0.0 | 0 | 0.0 | 505 | 10.15 | 10.3 | 10.3 | 10.1 |
| 2024-05-03 | 3.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | 13.08 | 0 | 0.0 | 0 | 0.0 | 497 | 10.2 | 10.4 | 10.4 | 10.2 |
| 2024-05-02 | 3.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -94 | 16.79 | 0 | 0.0 | 0 | 0.0 | 560 | 10.3 | 10.45 | 10.45 | 10.25 |
| 2024-04-30 | 3.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 189 | 21.19 | 0 | 0.0 | 0 | 0.0 | 892 | 10.45 | 10.3 | 10.45 | 10.2 |
| 2024-04-29 | 3.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 227 | 43.65 | 0 | 0.0 | 0 | 0.0 | 520 | 10.25 | 10.15 | 10.3 | 10.15 |
| 2024-04-26 | 3.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 872 | 10.1 | 10.2 | 10.3 | 10.0 |
| 2024-04-25 | 3.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.78 | 0 | 0.0 | 0 | 0.0 | 617 | 10.1 | 10.25 | 10.25 | 10.05 |
| 2024-04-24 | 3.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 98 | 13.94 | 0 | 0.0 | 0 | 0.0 | 703 | 10.25 | 10.3 | 10.3 | 10.15 |
| 2024-04-23 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.27 | 0 | 0.0 | 0 | 0.0 | 510 | 10.3 | 10.2 | 10.35 | 10.2 |
| 2024-04-22 | 2.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 165 | 21.32 | 0 | 0.0 | 0 | 0.0 | 774 | 10.2 | 10.3 | 10.35 | 10.1 |
| 2024-04-19 | 2.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1753 | 10.25 | 10.35 | 10.4 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.94 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 330 | 37.41 | 0 | 0.0 | 0 | 0.0 | 882 | 10.55 | 10.65 | 10.65 | 10.45 |
| 2024-04-17 | 2.83 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 610 | 38.36 | 0 | 0.0 | 0 | 0.0 | 1590 | 10.6 | 10.55 | 10.7 | 10.5 |
| 2024-04-16 | 2.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 285 | 13.86 | 0 | 0.0 | 0 | 0.0 | 2056 | 10.55 | 10.6 | 10.7 | 10.1 |
| 2024-04-15 | 2.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 427 | 24.77 | 0 | 0.0 | 0 | 0.0 | 1724 | 10.65 | 10.35 | 10.75 | 10.35 |
| 2024-04-12 | 2.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 172 | 19.88 | 0 | 0.0 | 0 | 0.0 | 865 | 10.35 | 10.3 | 10.55 | 10.25 |
| 2024-04-11 | 2.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -106 | 11.29 | 0 | 0.0 | 0 | 0.0 | 939 | 10.3 | 10.55 | 10.6 | 10.3 |
| 2024-04-10 | 2.34 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 656 | 25.47 | 0 | 0.0 | 0 | 0.0 | 2576 | 10.7 | 10.25 | 10.75 | 10.2 |
| 2024-04-09 | 2.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 183 | 27.9 | 0 | 0.0 | 0 | 0.0 | 656 | 10.2 | 10.15 | 10.3 | 10.1 |
| 2024-04-08 | 2.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 137 | 14.94 | 0 | 0.0 | 0 | 0.0 | 917 | 10.1 | 10.25 | 10.25 | 10.0 |
| 2024-04-03 | 2.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 118 | 22.22 | 0 | 0.0 | 0 | 0.0 | 531 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2024-04-02 | 1.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 111 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1032 | 10.2 | 10.3 | 10.4 | 10.2 |
| 2024-04-01 | 1.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 181 | 9.67 | 0 | 0.0 | 0 | 0.0 | 1872 | 10.3 | 10.65 | 10.75 | 10.2 |
| 2024-03-29 | 1.86 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1281 | 20.68 | 0 | 0.0 | 0 | 0.0 | 6195 | 10.7 | 11.0 | 11.1 | 10.35 |
| 2024-03-28 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.36 | 0 | 0.0 | 0 | 0.0 | 4735 | 10.75 | 9.83 | 10.75 | 9.81 |
| 2024-03-27 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | 17.97 | 0 | 0.0 | 0 | 0.0 | 345 | 9.8 | 9.76 | 9.87 | 9.72 |
| 2024-03-26 | 2.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -262 | 44.48 | 0 | 0.0 | 0 | 0.0 | 589 | 9.8 | 10.05 | 10.05 | 9.76 |
| 2024-03-25 | 2.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 137 | 11.0 | 0 | 0.0 | 0 | 0.0 | 1246 | 10.0 | 9.65 | 10.05 | 9.65 |
| 2024-03-22 | 2.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 14.7 | 0 | 0.0 | 0 | 0.0 | 279 | 9.6 | 9.64 | 9.64 | 9.55 |
| 2024-03-21 | 2.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 7.11 | 0 | 0.0 | 0 | 0.0 | 492 | 9.61 | 9.55 | 9.69 | 9.54 |
| 2024-03-20 | 2.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -124 | 19.28 | 0 | 0.0 | 0 | 0.0 | 643 | 9.55 | 9.7 | 9.7 | 9.54 |
| 2024-03-19 | 2.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | 18.63 | 0 | 0.0 | 0 | 0.0 | 408 | 9.68 | 9.79 | 9.79 | 9.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.42 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 359 | 28.18 | 0 | 0.0 | 0 | 0.0 | 1274 | 9.68 | 9.72 | 9.74 | 9.55 |
| 2024-03-15 | 2.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -265 | 25.58 | 0 | 0.0 | 0 | 0.0 | 1036 | 9.71 | 9.95 | 9.95 | 9.66 |
| 2024-03-14 | 2.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.16 | 0 | 0.0 | 0 | 0.0 | 553 | 9.88 | 9.9 | 9.96 | 9.81 |
| 2024-03-13 | 2.38 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -335 | 34.08 | 0 | 0.0 | 0 | 0.0 | 983 | 9.88 | 10.1 | 10.1 | 9.85 |
| 2024-03-12 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.48 | 0 | 0.0 | 0 | 0.0 | 808 | 10.1 | 10.1 | 10.3 | 10.05 |
| 2024-03-11 | 2.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 157 | 15.58 | 0 | 0.0 | 0 | 0.0 | 1008 | 10.0 | 9.81 | 10.05 | 9.63 |
| 2024-03-08 | 2.43 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -700 | 29.01 | 0 | 0.0 | 0 | 0.0 | 2413 | 9.78 | 10.05 | 10.05 | 9.77 |
| 2024-03-07 | 2.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -122 | 13.09 | 0 | 0.0 | 0 | 0.0 | 932 | 10.05 | 10.05 | 10.25 | 10.0 |
| 2024-03-06 | 2.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 194 | 21.53 | 0 | 0.0 | 0 | 0.0 | 901 | 10.1 | 10.1 | 10.25 | 10.05 |
| 2024-03-05 | 2.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1061 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2024-03-04 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1258 | 10.1 | 10.3 | 10.3 | 10.05 |
| 2024-03-01 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | 7.91 | 0 | 0.0 | 0 | 0.0 | 708 | 10.25 | 10.3 | 10.4 | 10.2 |
| 2024-02-29 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.99 | 0 | 0.0 | 0 | 0.0 | 352 | 10.35 | 10.3 | 10.35 | 10.25 |
| 2024-02-27 | 2.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -129 | 20.44 | 0 | 0.0 | 0 | 0.0 | 631 | 10.3 | 10.4 | 10.5 | 10.25 |
| 2024-02-26 | 2.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 119 | 28.0 | 0 | 0.0 | 0 | 0.0 | 425 | 10.4 | 10.4 | 10.45 | 10.35 |
| 2024-02-23 | 2.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -110 | 21.61 | 0 | 0.0 | 0 | 0.0 | 509 | 10.35 | 10.6 | 10.6 | 10.35 |
| 2024-02-22 | 2.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -176 | 13.1 | 0 | 0.0 | 0 | 0.0 | 1344 | 10.5 | 10.85 | 10.85 | 10.45 |
| 2024-02-21 | 2.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -66 | 6.63 | 0 | 0.0 | 0 | 0.0 | 995 | 10.8 | 10.85 | 10.9 | 10.7 |
| 2024-02-20 | 2.8 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 363 | 22.53 | 0 | 0.0 | 0 | 0.0 | 1611 | 10.8 | 10.7 | 10.85 | 10.65 |
| 2024-02-19 | 2.67 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 279 | 26.9 | 0 | 0.0 | 0 | 0.0 | 1037 | 10.65 | 10.55 | 10.65 | 10.5 |
| 2024-02-16 | 2.58 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 491 | 45.67 | 0 | 0.0 | 0 | 0.0 | 1075 | 10.5 | 10.3 | 10.55 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 155 | 36.64 | 0 | 0.0 | 0 | 0.0 | 423 | 10.3 | 10.2 | 10.3 | 10.15 |
| 2024-02-05 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 578 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2024-02-02 | 2.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -141 | 14.67 | 0 | 0.0 | 0 | 0.0 | 961 | 10.3 | 10.6 | 10.6 | 10.3 |
| 2024-02-01 | 2.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -109 | 21.98 | 0 | 0.0 | 0 | 0.0 | 496 | 10.5 | 10.7 | 10.7 | 10.5 |
| 2024-01-31 | 2.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 232 | 18.65 | 0 | 0.0 | 0 | 0.0 | 1244 | 10.6 | 10.5 | 10.7 | 10.5 |
| 2024-01-30 | 2.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 6.7 | 0 | 0.0 | 0 | 0.0 | 836 | 10.5 | 10.6 | 10.65 | 10.5 |
| 2024-01-29 | 2.34 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 451 | 38.81 | 0 | 0.0 | 0 | 0.0 | 1162 | 10.6 | 10.3 | 10.6 | 10.3 |
| 2024-01-26 | 2.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 217 | 30.74 | 0 | 0.0 | 0 | 0.0 | 706 | 10.3 | 10.4 | 10.55 | 10.3 |
| 2024-01-25 | 2.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 230 | 26.78 | 0 | 0.0 | 0 | 0.0 | 859 | 10.3 | 10.45 | 10.45 | 10.25 |
| 2024-01-24 | 2.02 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 303 | 35.61 | 0 | 0.0 | 0 | 0.0 | 851 | 10.35 | 10.25 | 10.5 | 10.2 |
| 2024-01-23 | 1.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 234 | 41.12 | 0 | 0.0 | 0 | 0.0 | 569 | 10.2 | 10.15 | 10.25 | 10.05 |
| 2024-01-22 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 18.97 | 0 | 0.0 | 0 | 0.0 | 290 | 10.2 | 10.2 | 10.25 | 10.15 |
| 2024-01-19 | 1.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -114 | 21.67 | 0 | 0.0 | 0 | 0.0 | 526 | 10.2 | 10.5 | 10.5 | 10.15 |
| 2024-01-18 | 1.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -122 | 14.4 | 0 | 0.0 | 0 | 0.0 | 847 | 10.4 | 10.5 | 10.6 | 10.2 |
| 2024-01-17 | 1.9 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 351 | 17.14 | 0 | 0.0 | 0 | 0.0 | 2048 | 10.4 | 10.1 | 10.75 | 10.05 |
| 2024-01-16 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.47 | 0 | 0.0 | 0 | 0.0 | 388 | 10.1 | 9.99 | 10.1 | 9.97 |
| 2024-01-15 | 1.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 196 | 36.1 | 0 | 0.0 | 0 | 0.0 | 543 | 10.0 | 9.98 | 10.05 | 9.91 |
| 2024-01-12 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.02 | 0 | 0.0 | 0 | 0.0 | 237 | 9.98 | 10.0 | 10.0 | 9.95 |
| 2024-01-11 | 1.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 161 | 33.82 | 0 | 0.0 | 0 | 0.0 | 476 | 10.0 | 10.0 | 10.1 | 9.96 |
| 2024-01-10 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.08 | 0 | 0.0 | 0 | 0.0 | 294 | 9.91 | 9.96 | 9.96 | 9.89 |
| 2024-01-09 | 1.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -214 | 31.8 | 0 | 0.0 | 0 | 0.0 | 673 | 9.9 | 10.15 | 10.15 | 9.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.07 | 0 | 0.0 | 0 | 0.0 | 541 | 10.0 | 10.15 | 10.2 | 9.97 |
| 2024-01-05 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.11 | 0 | 0.0 | 0 | 0.0 | 296 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2024-01-04 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 286 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2024-01-03 | 1.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -72 | 20.34 | 0 | 0.0 | 0 | 0.0 | 354 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2024-01-02 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.25 | 0 | 0.0 | 0 | 0.0 | 352 | 10.05 | 10.15 | 10.15 | 10.05 |
| 2023-12-29 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 444 | 10.15 | 10.2 | 10.2 | 10.05 |
| 2023-12-28 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 10.2 | 10.25 | 10.25 | 10.1 |
| 2023-12-27 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.05 | 0 | 0.0 | 0 | 0.0 | 297 | 10.15 | 10.15 | 10.25 | 10.1 |
| 2023-12-26 | 1.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 79 | 11.67 | 0 | 0.0 | 0 | 0.0 | 677 | 10.15 | 10.1 | 10.2 | 10.0 |
| 2023-12-25 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 8.58 | 0 | 0.0 | 0 | 0.0 | 478 | 10.1 | 10.25 | 10.3 | 10.05 |
| 2023-12-22 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2023-12-21 | 1.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 131 | 30.18 | 0 | 0.0 | 0 | 0.0 | 434 | 10.2 | 10.15 | 10.3 | 10.1 |
| 2023-12-20 | 1.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 16.34 | 0 | 0.0 | 0 | 0.0 | 465 | 10.25 | 10.2 | 10.45 | 10.1 |
| 2023-12-19 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1242 | 10.1 | 10.5 | 10.5 | 10.0 |
| 2023-12-18 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 926 | 10.45 | 10.75 | 10.75 | 10.45 |
| 2023-12-15 | 1.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 94 | 10.3 | 0 | 0.0 | 0 | 0.0 | 913 | 10.7 | 10.8 | 10.8 | 10.6 |
| 2023-12-14 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1169 | 10.8 | 10.8 | 10.9 | 10.75 |
| 2023-12-13 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 97 | 13.92 | 0 | 0.0 | 0 | 0.0 | 697 | 10.75 | 10.5 | 10.8 | 10.45 |
| 2023-12-12 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1200 | 10.5 | 10.85 | 10.85 | 10.45 |
| 2023-12-11 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.92 | 0 | 0.0 | 0 | 0.0 | 781 | 10.7 | 10.75 | 10.8 | 10.6 |
| 2023-12-08 | 1.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -155 | 19.28 | 0 | 0.0 | 0 | 0.0 | 804 | 10.65 | 10.8 | 10.8 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1098 | 10.7 | 10.6 | 10.85 | 10.55 |
| 2023-12-06 | 1.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -141 | 6.13 | 0 | 0.0 | 0 | 0.0 | 2301 | 10.7 | 10.95 | 10.95 | 10.6 |
| 2023-12-05 | 1.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -168 | 3.16 | 0 | 0.0 | 0 | 0.0 | 5311 | 11.0 | 10.75 | 11.2 | 10.7 |
| 2023-12-04 | 1.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -134 | 4.0 | 0 | 0.0 | 0 | 0.0 | 3353 | 10.65 | 10.1 | 10.8 | 10.1 |
| 2023-12-01 | 1.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 211 | 12.2 | 0 | 0.0 | 0 | 0.0 | 1729 | 10.05 | 9.73 | 10.1 | 9.7 |
| 2023-11-30 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.51 | 0 | 0.0 | 0 | 0.0 | 381 | 9.73 | 9.74 | 9.8 | 9.63 |
| 2023-11-29 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.56 | 0 | 0.0 | 0 | 0.0 | 360 | 9.73 | 9.79 | 9.81 | 9.67 |
| 2023-11-28 | 1.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 10.7 | 0 | 0.0 | 0 | 0.0 | 430 | 9.72 | 9.52 | 9.75 | 9.5 |
| 2023-11-27 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.8 | 0 | 0.0 | 0 | 0.0 | 368 | 9.52 | 9.62 | 9.62 | 9.5 |
| 2023-11-24 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.4 | 0 | 0.0 | 0 | 0.0 | 278 | 9.6 | 9.67 | 9.67 | 9.56 |
| 2023-11-23 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.41 | 0 | 0.0 | 0 | 0.0 | 555 | 9.59 | 9.68 | 9.68 | 9.56 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.32 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 655 | 11.62 | 0 | 0.0 | 0 | 0.0 | 5635 | 12.0 | 12.15 | 12.35 | 11.65 |
| 2024-11-15 | 7.09 (+0.5) | 0.0 (0.0) | 0.03 (-0.02) | 1439 | 11.9 | 0 | 0.0 | -50 | 0.41 | 12094 | 12.15 | 12.7 | 13.25 | 12.0 |
| 2024-11-08 | 6.59 (-0.83) | 0.0 (0.0) | 0.05 (0.0) | -2366 | 13.78 | 0 | 0.0 | -15 | 0.09 | 17167 | 12.8 | 12.8 | 13.7 | 12.65 |
| 2024-11-01 | 7.42 (+0.14) | 0.0 (0.0) | 0.05 (-0.01) | 384 | 2.19 | 0 | 0.0 | -25 | 0.14 | 17527 | 12.95 | 13.6 | 13.6 | 12.25 |
| 2024-10-25 | 7.28 (+0.47) | 0.0 (0.0) | 0.06 (0.0) | 1356 | 3.94 | 0 | 0.0 | 0 | 0.0 | 34385 | 13.6 | 15.2 | 15.25 | 13.0 |
| 2024-10-18 | 6.81 (-0.65) | 0.0 (0.0) | 0.06 (+0.02) | -1874 | 2.1 | 0 | 0.0 | 60 | 0.07 | 89297 | 15.1 | 15.0 | 16.2 | 14.6 |
| 2024-10-11 | 7.46 (+0.75) | 0.0 (0.0) | 0.04 (+0.02) | 2164 | 5.8 | 0 | 0.0 | 60 | 0.16 | 37304 | 14.8 | 12.75 | 14.9 | 12.7 |
| 2024-10-04 | 6.71 (+0.53) | 0.0 (0.0) | 0.02 (+0.02) | 1520 | 25.83 | 0 | 0.0 | 50 | 0.85 | 5884 | 12.5 | 12.6 | 12.8 | 12.35 |
| 2024-09-27 | 6.18 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 1929 | 8.0 | 0 | 0.0 | 0 | 0.0 | 24111 | 12.5 | 11.7 | 13.1 | 11.65 |
| 2024-09-20 | 5.51 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 1244 | 26.68 | 0 | 0.0 | 0 | 0.0 | 4663 | 11.6 | 11.8 | 11.8 | 11.3 |
| 2024-09-13 | 5.07 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 418 | 6.85 | 0 | 0.0 | 0 | 0.0 | 6098 | 11.65 | 10.7 | 11.85 | 10.65 |
| 2024-09-06 | 4.93 (+0.59) | 0.0 (0.0) | 0.0 (-0.04) | 1694 | 27.27 | 0 | 0.0 | -113 | 1.82 | 6212 | 11.0 | 11.75 | 11.85 | 10.8 |
| 2024-08-30 | 4.34 (+0.18) | 0.0 (0.0) | 0.04 (+0.04) | 510 | 4.64 | 0 | 0.0 | 113 | 1.03 | 10994 | 11.7 | 10.6 | 12.05 | 10.5 |
| 2024-08-23 | 4.16 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 904 | 19.88 | 0 | 0.0 | 0 | 0.0 | 4547 | 10.6 | 10.45 | 10.6 | 10.25 |
| 2024-08-16 | 3.85 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 913 | 19.57 | 0 | 0.0 | 0 | 0.0 | 4666 | 10.3 | 10.35 | 10.55 | 10.1 |
| 2024-08-09 | 3.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -275 | 2.71 | 0 | 0.0 | 0 | 0.0 | 10150 | 10.1 | 10.25 | 10.55 | 9.2 |
| 2024-08-02 | 3.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 266 | 4.04 | 0 | 0.0 | 0 | 0.0 | 6586 | 11.0 | 11.4 | 11.6 | 10.8 |
| 2024-07-26 | 3.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 146 | 2.54 | 0 | 0.0 | -4 | 0.07 | 5737 | 11.4 | 11.7 | 11.95 | 10.95 |
| 2024-07-19 | 3.48 (-0.17) | 0.0 (0.0) | 0.0 (-0.1) | -494 | 1.94 | 0 | 0.0 | -290 | 1.14 | 25413 | 11.7 | 12.35 | 13.2 | 11.55 |
| 2024-07-12 | 3.65 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -863 | 1.39 | 0 | 0.0 | 4 | 0.01 | 62085 | 12.3 | 10.95 | 12.85 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.95 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | 967 | 12.63 | 0 | 0.0 | 10 | 0.13 | 7654 | 10.75 | 10.2 | 10.8 | 10.1 |
| 2024-06-28 | 3.62 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 32 | 0.74 | 0 | 0.0 | 0 | 0.0 | 4296 | 10.2 | 10.5 | 10.55 | 10.15 |
| 2024-06-21 | 3.61 (+0.07) | 0.0 (0.0) | 0.1 (+0.1) | 188 | 1.95 | 0 | 0.0 | 280 | 2.91 | 9619 | 10.5 | 10.7 | 11.0 | 10.4 |
| 2024-06-14 | 3.54 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 1199 | 17.1 | 0 | 0.0 | 0 | 0.0 | 7013 | 10.6 | 10.15 | 10.75 | 10.05 |
| 2024-06-07 | 3.12 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1037 | 20.54 | 0 | 0.0 | 0 | 0.0 | 5048 | 10.15 | 10.25 | 10.25 | 9.9 |
| 2024-05-31 | 3.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 247 | 7.65 | 0 | 0.0 | 0 | 0.0 | 3228 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2024-05-24 | 3.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 246 | 6.94 | 0 | 0.0 | 0 | 0.0 | 3546 | 10.2 | 10.2 | 10.5 | 10.15 |
| 2024-05-17 | 3.31 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 803 | 21.13 | 0 | 0.0 | 0 | 0.0 | 3801 | 10.25 | 10.2 | 10.4 | 10.2 |
| 2024-05-10 | 3.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -222 | 6.93 | 0 | 0.0 | 0 | 0.0 | 3202 | 10.05 | 10.3 | 10.4 | 10.05 |
| 2024-05-03 | 3.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 257 | 10.4 | 0 | 0.0 | 0 | 0.0 | 2470 | 10.2 | 10.15 | 10.45 | 10.15 |
| 2024-04-26 | 3.02 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 290 | 8.34 | 0 | 0.0 | 0 | 0.0 | 3478 | 10.1 | 10.3 | 10.35 | 10.0 |
| 2024-04-19 | 2.92 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 1595 | 19.92 | 0 | 0.0 | 0 | 0.0 | 8006 | 10.25 | 10.35 | 10.75 | 10.1 |
| 2024-04-12 | 2.37 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1042 | 17.5 | 0 | 0.0 | 0 | 0.0 | 5955 | 10.35 | 10.25 | 10.75 | 10.0 |
| 2024-04-03 | 2.0 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 410 | 11.93 | 0 | 0.0 | 0 | 0.0 | 3436 | 10.2 | 10.65 | 10.75 | 10.1 |
| 2024-03-29 | 1.86 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -1485 | 11.33 | 0 | 0.0 | 0 | 0.0 | 13111 | 10.7 | 9.65 | 11.1 | 9.65 |
| 2024-03-22 | 2.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 235 | 7.59 | 0 | 0.0 | 0 | 0.0 | 3098 | 9.6 | 9.72 | 9.79 | 9.54 |
| 2024-03-15 | 2.29 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -400 | 9.11 | 0 | 0.0 | 0 | 0.0 | 4389 | 9.71 | 9.81 | 10.3 | 9.63 |
| 2024-03-08 | 2.43 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -625 | 9.52 | 0 | 0.0 | 0 | 0.0 | 6566 | 9.78 | 10.3 | 10.3 | 9.77 |
| 2024-03-01 | 2.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | 3.45 | 0 | 0.0 | 0 | 0.0 | 2117 | 10.25 | 10.4 | 10.5 | 10.2 |
| 2024-02-23 | 2.68 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 290 | 5.28 | 0 | 0.0 | 0 | 0.0 | 5497 | 10.35 | 10.55 | 10.9 | 10.35 |
| 2024-02-16 | 2.58 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 646 | 43.12 | 0 | 0.0 | 0 | 0.0 | 1498 | 10.5 | 10.2 | 10.55 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 578 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2024-02-02 | 2.35 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 489 | 10.4 | 0 | 0.0 | 0 | 0.0 | 4700 | 10.3 | 10.3 | 10.7 | 10.3 |
| 2024-01-26 | 2.18 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 1039 | 31.71 | 0 | 0.0 | 0 | 0.0 | 3277 | 10.3 | 10.2 | 10.55 | 10.05 |
| 2024-01-19 | 1.82 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 340 | 7.81 | 0 | 0.0 | 0 | 0.0 | 4353 | 10.2 | 9.98 | 10.75 | 9.91 |
| 2024-01-12 | 1.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | 2.79 | 0 | 0.0 | 0 | 0.0 | 2222 | 9.98 | 10.15 | 10.2 | 9.88 |
| 2024-01-05 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1290 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2023-12-29 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2167 | 10.15 | 10.25 | 10.3 | 10.0 |
| 2023-12-22 | 1.71 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 251 | 7.55 | 0 | 0.0 | 0 | 0.0 | 3326 | 10.2 | 10.75 | 10.75 | 10.0 |
| 2023-12-15 | 1.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 203 | 4.26 | 0 | 0.0 | 0 | 0.0 | 4762 | 10.7 | 10.75 | 10.9 | 10.45 |
| 2023-12-08 | 1.55 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -667 | 5.18 | 0 | 0.0 | 0 | 0.0 | 12869 | 10.65 | 10.1 | 11.2 | 10.1 |
| 2023-12-01 | 1.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 312 | 9.54 | 0 | 0.0 | 0 | 0.0 | 3270 | 10.05 | 9.62 | 10.1 | 9.5 |
| 2023-11-24 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3195 | 9.6 | 9.39 | 9.99 | 9.35 |
| 2023-11-17 | 1.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 215 | 10.33 | 0 | 0.0 | 0 | 0.0 | 2082 | 9.33 | 9.42 | 9.5 | 9.31 |
| 2023-11-10 | 1.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 99 | 4.83 | 0 | 0.0 | 0 | 0.0 | 2050 | 9.42 | 9.41 | 9.78 | 9.39 |
| 2023-11-03 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1619 | 9.41 | 9.68 | 9.68 | 9.28 |
| 2023-10-27 | 1.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2381 | 9.78 | 9.2 | 9.85 | 9.2 |
| 2023-10-20 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1079 | 9.34 | 9.43 | 9.47 | 9.17 |
| 2023-10-13 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1016 | 9.43 | 9.51 | 9.57 | 9.3 |
| 2023-10-06 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -71 | 4.45 | 0 | 0.0 | -15 | 0.94 | 1597 | 9.51 | 9.79 | 9.94 | 9.5 |
| 2023-09-28 | 1.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -96 | 9.07 | 0 | 0.0 | 0 | 0.0 | 1059 | 9.73 | 9.9 | 10.05 | 9.73 |
| 2023-09-22 | 1.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1806 | 9.89 | 9.95 | 10.1 | 9.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.6 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -50 | 1.6 | 0 | 0.0 | 15 | 0.48 | 3121 | 9.95 | 9.88 | 10.45 | 9.84 |
| 2023-09-08 | 1.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -65 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2354 | 9.88 | 9.97 | 10.3 | 9.84 |
| 2023-09-01 | 1.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 173 | 2.2 | 0 | 0.0 | 0 | 0.0 | 7872 | 9.97 | 9.47 | 10.35 | 9.11 |
| 2023-08-25 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3818 | 9.48 | 9.9 | 9.99 | 9.26 |
| 2023-08-18 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -94 | 2.29 | 0 | 0.0 | 0 | 0.0 | 4098 | 9.93 | 10.15 | 10.15 | 9.83 |
| 2023-08-11 | 1.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 95 | 2.63 | 0 | 0.0 | 0 | 0.0 | 3617 | 10.15 | 10.4 | 10.5 | 10.0 |
| 2023-08-04 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.86 | 0 | 0.0 | 0 | 0.0 | 3059 | 10.35 | 10.55 | 10.75 | 10.3 |
| 2023-07-28 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.42 | 0 | 0.0 | 0 | 0.0 | 3303 | 10.5 | 11.05 | 11.05 | 10.5 |
| 2023-07-21 | 1.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -230 | 1.66 | 0 | 0.0 | 0 | 0.0 | 13820 | 10.9 | 10.55 | 11.85 | 10.15 |
| 2023-07-14 | 1.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -88 | 1.27 | 0 | 0.0 | 0 | 0.0 | 6924 | 10.55 | 11.1 | 11.1 | 10.5 |
| 2023-07-07 | 1.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 284 | 4.85 | 0 | 0.0 | 0 | 0.0 | 5858 | 11.05 | 11.25 | 11.4 | 11.0 |
| 2023-06-30 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.91 | 0 | 0.0 | 0 | 0.0 | 4844 | 11.2 | 11.45 | 11.65 | 11.2 |
| 2023-06-21 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | 2.96 | 0 | 0.0 | 0 | 0.0 | 2096 | 11.3 | 11.2 | 11.4 | 11.2 |
| 2023-06-16 | 1.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -343 | 5.62 | 0 | 0.0 | 0 | 0.0 | 6104 | 11.2 | 11.7 | 11.7 | 11.15 |
| 2023-06-09 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.82 | 0 | 0.0 | 0 | 0.0 | 4624 | 11.55 | 11.85 | 11.85 | 11.5 |
| 2023-06-02 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5624 | 11.7 | 11.6 | 11.95 | 11.45 |
| 2023-05-26 | 1.67 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 400 | 10.17 | 0 | 0.0 | 0 | 0.0 | 3935 | 11.5 | 11.4 | 11.7 | 11.35 |
| 2023-05-19 | 1.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 70 | 1.61 | 0 | 0.0 | 0 | 0.0 | 4360 | 11.4 | 11.3 | 11.7 | 11.25 |
| 2023-05-12 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4616 | 11.25 | 11.75 | 11.75 | 11.2 |
| 2023-05-05 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2776 | 11.6 | 11.75 | 11.85 | 11.5 |
| 2023-04-28 | 1.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | 1.44 | 0 | 0.0 | 0 | 0.0 | 5085 | 11.6 | 11.6 | 12.1 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -230 | 2.03 | 0 | 0.0 | 0 | 0.0 | 11334 | 11.65 | 12.2 | 12.35 | 11.55 |
| 2023-04-14 | 1.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 185 | 2.67 | 0 | 0.0 | 0 | 0.0 | 6941 | 12.25 | 12.2 | 12.7 | 12.1 |
| 2023-04-07 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2219 | 12.2 | 12.25 | 12.3 | 12.1 |
| 2023-03-31 | 1.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 268 | 3.44 | 0 | 0.0 | 0 | 0.0 | 7802 | 12.25 | 12.6 | 12.65 | 12.2 |
| 2023-03-24 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.11 | 0 | 0.0 | 0 | 0.0 | 28850 | 12.6 | 11.7 | 13.8 | 11.7 |
| 2023-03-17 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8738 | 11.7 | 12.2 | 12.2 | 11.5 |
| 2023-03-10 | 1.5 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -454 | 3.9 | 0 | 0.0 | 0 | 0.0 | 11629 | 12.3 | 12.15 | 13.0 | 12.1 |
| 2023-03-03 | 1.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -254 | 5.92 | 0 | 0.0 | 0 | 0.0 | 4288 | 12.1 | 12.15 | 12.25 | 12.05 |
| 2023-02-24 | 1.75 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 455 | 3.29 | 0 | 0.0 | 0 | 0.0 | 13844 | 12.15 | 13.0 | 13.1 | 12.15 |
| 2023-02-17 | 1.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 73 | 0.27 | 0 | 0.0 | 0 | 0.0 | 26632 | 13.0 | 12.8 | 13.25 | 12.3 |
| 2023-02-10 | 1.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -157 | 0.44 | 0 | 0.0 | 0 | 0.0 | 35564 | 12.9 | 11.9 | 13.45 | 11.65 |
| 2023-02-03 | 1.62 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 353 | 2.81 | 0 | 0.0 | 0 | 0.0 | 12555 | 11.85 | 11.2 | 12.3 | 11.15 |
| 2023-01-17 | 1.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 81 | 5.08 | 0 | 0.0 | 0 | 0.0 | 1593 | 11.1 | 11.2 | 11.2 | 11.0 |
| 2023-01-13 | 1.47 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -441 | 8.97 | 0 | 0.0 | 0 | 0.0 | 4919 | 11.05 | 11.4 | 11.5 | 11.0 |
| 2023-01-06 | 1.62 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 303 | 8.13 | 0 | 0.0 | 0 | 0.0 | 3727 | 11.35 | 11.15 | 11.6 | 11.05 |
| 2022-12-30 | 1.51 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -736 | 8.6 | 0 | 0.0 | 0 | 0.0 | 8563 | 11.15 | 11.25 | 12.0 | 11.0 |
| 2022-12-23 | 1.77 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -515 | 5.77 | 0 | 0.0 | -1 | 0.01 | 8933 | 11.25 | 11.65 | 11.75 | 10.7 |
| 2022-12-16 | 1.95 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -331 | 3.93 | 0 | 0.0 | 0 | 0.0 | 8415 | 11.8 | 11.8 | 12.2 | 11.25 |
| 2022-12-09 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 65 | 0.69 | 0 | 0.0 | 0 | 0.0 | 9477 | 11.85 | 12.7 | 12.75 | 11.8 |
| 2022-12-02 | 2.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -480 | 2.48 | 0 | 0.0 | 0 | 0.0 | 19338 | 12.6 | 11.9 | 13.15 | 11.6 |
| 2022-11-25 | 2.21 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -1128 | 9.66 | 0 | 0.0 | 1 | 0.01 | 11682 | 11.95 | 12.1 | 12.15 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.6 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1299 | 6.63 | 0 | 0.0 | 0 | 0.0 | 19592 | 12.1 | 10.9 | 12.75 | 10.8 |
| 2022-11-11 | 3.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -162 | 1.57 | 0 | 0.0 | -1 | 0.01 | 10296 | 10.85 | 11.4 | 11.75 | 10.8 |
| 2022-11-04 | 3.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 1.09 | 0 | 0.0 | 0 | 0.0 | 6941 | 11.25 | 10.8 | 11.3 | 10.6 |
| 2022-10-28 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.23 | 0 | 0.0 | 1 | 0.01 | 12036 | 10.55 | 11.25 | 11.25 | 10.0 |
| 2022-10-21 | 3.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -132 | 1.07 | 0 | 0.0 | 1 | 0.01 | 12287 | 11.0 | 11.8 | 12.2 | 10.95 |
| 2022-10-14 | 3.12 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 1670 | 11.47 | 0 | 0.0 | 0 | 0.0 | 14556 | 11.95 | 12.7 | 12.85 | 11.05 |
| 2022-10-07 | 2.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 212 | 2.04 | 0 | 0.0 | -1 | 0.01 | 10395 | 13.05 | 13.1 | 13.8 | 13.0 |
| 2022-09-30 | 2.46 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 921 | 2.94 | 0 | 0.0 | 0 | 0.0 | 31288 | 13.4 | 14.6 | 14.6 | 12.5 |
| 2022-09-23 | 2.14 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 850 | 3.29 | 0 | 0.0 | 0 | 0.0 | 25829 | 14.8 | 15.15 | 15.55 | 14.45 |
| 2022-09-16 | 1.85 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 425 | 0.89 | 0 | 0.0 | -1 | 0.0 | 47529 | 15.15 | 17.1 | 17.2 | 15.0 |
| 2022-09-08 | 1.7 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -1177 | 1.99 | 0 | 0.0 | 1 | 0.0 | 59114 | 17.0 | 16.65 | 17.55 | 14.9 |
| 2022-09-02 | 2.11 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -2788 | 2.36 | 0 | 0.0 | 0 | 0.0 | 118219 | 16.6 | 15.7 | 17.8 | 15.2 |
| 2022-08-26 | 3.08 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 1353 | 2.49 | 0 | 0.0 | -12 | 0.02 | 54311 | 16.25 | 14.8 | 16.25 | 14.05 |
| 2022-08-19 | 2.61 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -512 | 0.87 | 0 | 0.0 | -5 | 0.01 | 58590 | 14.9 | 13.9 | 15.2 | 13.75 |
| 2022-08-12 | 3.02 (+0.53) | 0.0 (0.0) | 0.0 (-0.01) | 1231 | 2.36 | 0 | 0.0 | -1 | 0.0 | 52108 | 13.7 | 12.95 | 14.55 | 12.85 |
| 2022-08-05 | 2.49 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 1006 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45359 | 12.95 | 12.0 | 14.1 | 11.95 |
| 2022-07-29 | 2.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -55 | 1.28 | 0 | 0.0 | 0 | 0.0 | 4301 | 11.75 | 11.55 | 11.95 | 11.4 |
| 2022-07-22 | 2.08 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -234 | 2.78 | 0 | 0.0 | 0 | 0.0 | 8405 | 11.6 | 11.3 | 12.45 | 11.25 |
| 2022-07-15 | 2.18 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -371 | 6.1 | 0 | 0.0 | 1 | 0.02 | 6079 | 11.2 | 11.35 | 11.9 | 11.05 |
| 2022-07-08 | 2.34 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -49 | 0.64 | 0 | 0.0 | 0 | 0.0 | 7646 | 11.55 | 12.1 | 12.2 | 11.0 |
| 2022-07-01 | 2.36 (-0.52) | 0.0 (0.0) | 0.01 (0.0) | -1199 | 4.97 | 0 | 0.0 | -1 | 0.0 | 24120 | 12.0 | 13.15 | 13.95 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.88 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -1228 | 6.08 | 0 | 0.0 | 0 | 0.0 | 20205 | 13.1 | 13.95 | 14.0 | 12.55 |
| 2022-06-17 | 3.41 (+0.44) | 0.0 (0.0) | 0.01 (+0.01) | 1005 | 5.81 | 0 | 0.0 | 1 | 0.01 | 17283 | 13.6 | 13.4 | 13.6 | 12.05 |
| 2022-06-10 | 2.97 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -322 | 1.48 | 0 | 0.0 | 0 | 0.0 | 21788 | 13.9 | 12.5 | 14.0 | 12.3 |
| 2022-06-02 | 3.11 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -530 | 3.96 | 0 | 0.0 | -1 | 0.01 | 13385 | 12.3 | 11.4 | 12.75 | 11.0 |
| 2022-05-27 | 3.34 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 319 | 5.32 | 0 | 0.0 | 1 | 0.02 | 6000 | 11.1 | 11.75 | 11.75 | 10.8 |
| 2022-05-20 | 3.2 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 252 | 4.77 | 0 | 0.0 | 1 | 0.02 | 5282 | 11.65 | 12.4 | 12.4 | 11.5 |
| 2022-05-13 | 3.1 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -154 | 1.53 | 0 | 0.0 | 0 | 0.0 | 10062 | 11.7 | 12.55 | 12.55 | 10.95 |
| 2022-05-06 | 3.16 (-1.04) | 0.0 (0.0) | 0.01 (0.0) | -1549 | 8.56 | 0 | 0.0 | 1 | 0.01 | 18088 | 12.45 | 11.4 | 13.35 | 11.35 |
| 2022-04-29 | 4.2 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -183 | 1.25 | 0 | 0.0 | 0 | 0.0 | 14684 | 12.0 | 11.6 | 12.3 | 9.99 |
| 2022-04-22 | 4.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 60 | 0.64 | 0 | 0.0 | -1 | 0.01 | 9363 | 11.95 | 12.1 | 12.65 | 11.9 |
| 2022-04-15 | 4.26 (+1.16) | 0.0 (0.0) | 0.01 (0.0) | 2465 | 13.81 | 0 | 0.0 | 0 | 0.0 | 17850 | 12.1 | 13.3 | 13.3 | 12.0 |
| 2022-04-08 | 3.1 (+0.86) | 0.0 (0.0) | 0.01 (0.0) | 1830 | 14.02 | 0 | 0.0 | -13 | 0.1 | 13053 | 13.3 | 14.4 | 14.45 | 12.65 |
| 2022-04-01 | 2.24 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -186 | 1.13 | 0 | 0.0 | -24 | 0.15 | 16391 | 14.3 | 14.7 | 15.25 | 13.9 |
| 2022-03-25 | 2.32 (-0.34) | 0.0 (0.0) | 0.02 (-0.01) | -711 | 3.29 | 0 | 0.0 | -7 | 0.03 | 21617 | 14.8 | 15.75 | 16.2 | 14.6 |
| 2022-03-18 | 2.66 (+0.4) | 0.0 (0.0) | 0.03 (-0.01) | 838 | 2.92 | 0 | 0.0 | -29 | 0.1 | 28659 | 15.55 | 15.55 | 15.95 | 14.55 |
| 2022-03-11 | 2.26 (-0.68) | 0.0 (0.0) | 0.04 (-0.01) | -1427 | 2.9 | 0 | 0.0 | -29 | 0.06 | 49131 | 15.4 | 15.5 | 16.7 | 14.85 |
| 2022-03-04 | 2.94 (+0.68) | 0.0 (0.0) | 0.05 (0.0) | 1434 | 1.54 | 0 | 0.0 | -1 | 0.0 | 93291 | 16.0 | 15.4 | 17.9 | 15.2 |
| 2022-02-25 | 2.26 (-0.19) | 0.0 (0.0) | 0.05 (+0.01) | -400 | 0.56 | 0 | 0.0 | 23 | 0.03 | 71549 | 15.1 | 14.2 | 15.6 | 13.0 |
| 2022-02-18 | 2.45 (-0.1) | 0.0 (0.0) | 0.04 (-0.06) | -220 | 0.43 | 0 | 0.0 | -113 | 0.22 | 51234 | 14.2 | 12.9 | 14.25 | 12.55 |
| 2022-02-11 | 2.55 (+0.3) | 0.0 (0.0) | 0.1 (-0.03) | 636 | 0.99 | 0 | 0.0 | -80 | 0.12 | 64059 | 13.45 | 11.7 | 14.4 | 11.5 |
| 2022-01-26 | 2.25 (-0.22) | 0.0 (0.0) | 0.13 (-0.03) | -466 | 2.51 | 0 | 0.0 | -50 | 0.27 | 18530 | 11.05 | 11.8 | 12.3 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.47 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 300 | 0.44 | 0 | 0.0 | -5 | 0.01 | 67990 | 12.0 | 11.65 | 14.05 | 11.65 |
| 2022-01-14 | 2.33 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 418 | 1.9 | 0 | 0.0 | 0 | 0.0 | 21980 | 10.6 | 9.61 | 10.85 | 9.6 |
| 2022-01-07 | 2.13 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 4551 | 9.74 | 9.97 | 9.99 | 9.61 |
| 2021-12-30 | 2.13 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 29 | 0.61 | 0 | 0.0 | 0 | 0.0 | 4730 | 9.85 | 9.81 | 10.45 | 9.81 |
| 2021-12-24 | 2.12 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7092 | 9.86 | 9.26 | 10.15 | 9.12 |
| 2021-12-17 | 2.12 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -45 | 0.17 | 0 | 0.0 | 1 | 0.0 | 26111 | 9.39 | 9.54 | 10.95 | 9.15 |
| 2021-12-10 | 2.14 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 66 | 1.29 | 0 | 0.0 | 0 | 0.0 | 5134 | 9.34 | 8.35 | 9.59 | 8.35 |
| 2021-12-03 | 2.11 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 48 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1514 | 8.34 | 8.4 | 8.55 | 8.18 |
| 2021-11-26 | 2.09 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -29 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3115 | 8.45 | 8.49 | 8.88 | 8.39 |
| 2021-11-19 | 2.1 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 43 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2230 | 8.49 | 8.72 | 8.75 | 8.4 |
| 2021-11-12 | 2.08 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 28 | 0.69 | 0 | 0.0 | 0 | 0.0 | 4066 | 8.77 | 8.9 | 9.1 | 8.35 |
| 2021-11-05 | 2.07 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 20 | 0.25 | 0 | 0.0 | 6 | 0.07 | 8064 | 8.77 | 7.74 | 9.52 | 7.7 |
| 2021-10-29 | 2.06 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2848 | 7.63 | 7.48 | 8.11 | 7.37 |
| 2021-10-22 | 2.06 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -13 | 1.47 | 0 | 0.0 | 1 | 0.11 | 886 | 7.45 | 7.51 | 7.51 | 7.34 |
| 2021-10-15 | 2.07 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1037 | 7.41 | 7.4 | 7.68 | 7.3 |
| 2021-10-08 | 2.07 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 23 | 1.1 | 0 | 0.0 | 1 | 0.05 | 2091 | 7.45 | 7.65 | 7.71 | 7.28 |
| 2021-10-01 | 2.07 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -23 | 1.5 | 0 | 0.0 | -1 | 0.07 | 1530 | 7.7 | 7.96 | 7.96 | 7.59 |
| 2021-09-24 | 2.15 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 19 | 1.9 | 0 | 0.0 | -10 | 1.0 | 998 | 7.9 | 7.61 | 7.98 | 7.51 |
| 2021-09-17 | 2.14 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -203 | 8.37 | 0 | 0.0 | 11 | 0.45 | 2425 | 7.77 | 7.6 | 8.26 | 7.55 |
| 2021-09-10 | 2.24 (-0.3) | 0.0 (0.0) | 0.16 (0.0) | -409 | 18.11 | 0 | 0.0 | 0 | 0.0 | 2259 | 7.53 | 8.0 | 8.0 | 7.41 |
| 2021-09-03 | 2.54 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -128 | 9.79 | 0 | 0.0 | 0 | 0.0 | 1308 | 8.0 | 7.99 | 8.13 | 7.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.6 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 492 | 28.0 | 0 | 0.0 | 0 | 0.0 | 1757 | 7.99 | 7.8 | 8.08 | 7.8 |
| 2021-08-20 | 2.37 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 136 | 3.27 | 0 | 0.0 | 0 | 0.0 | 4157 | 7.7 | 9.0 | 9.0 | 7.7 |
| 2021-08-13 | 2.3 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -425 | 17.54 | 0 | 0.0 | 0 | 0.0 | 2423 | 8.88 | 9.16 | 9.2 | 8.85 |
| 2021-08-06 | 2.5 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -172 | 9.49 | 0 | 0.0 | 0 | 0.0 | 1813 | 9.12 | 9.3 | 9.39 | 9.12 |
| 2021-07-30 | 2.58 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 77 | 2.45 | 0 | 0.0 | 0 | 0.0 | 3148 | 9.21 | 9.64 | 9.86 | 9.15 |
| 2021-07-23 | 2.55 (-0.26) | 0.0 (0.0) | 0.16 (0.0) | -548 | 7.86 | 0 | 0.0 | 0 | 0.0 | 6969 | 9.63 | 9.76 | 10.2 | 9.35 |
| 2021-07-16 | 2.81 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 334 | 4.61 | 0 | 0.0 | 0 | 0.0 | 7241 | 9.76 | 9.4 | 9.79 | 8.93 |
| 2021-07-09 | 2.65 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 82 | 2.99 | 0 | 0.0 | 0 | 0.0 | 2738 | 9.32 | 9.4 | 9.48 | 9.24 |
| 2021-07-02 | 2.65 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -32 | 0.81 | 0 | 0.0 | 0 | 0.0 | 3933 | 9.3 | 9.45 | 9.58 | 9.11 |
| 2021-06-25 | 2.67 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -87 | 1.67 | 0 | 0.0 | 0 | 0.0 | 5223 | 9.41 | 9.57 | 9.85 | 9.03 |
| 2021-06-18 | 2.72 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -138 | 4.64 | 0 | 0.0 | 10 | 0.34 | 2975 | 9.59 | 10.0 | 10.0 | 9.26 |
| 2021-06-11 | 2.82 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 120 | 3.88 | 0 | 0.0 | 20 | 0.65 | 3089 | 9.96 | 10.3 | 10.3 | 9.95 |
| 2021-06-04 | 2.82 (+0.12) | 0.0 (0.0) | 0.14 (+0.06) | 284 | 7.16 | 0 | 0.0 | 125 | 3.15 | 3968 | 10.25 | 10.65 | 10.7 | 10.2 |
| 2021-05-28 | 2.7 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 693 | 13.48 | 0 | 0.0 | 15 | 0.29 | 5141 | 10.45 | 9.99 | 10.75 | 9.86 |
| 2021-05-21 | 2.38 (+0.7) | 0.0 (0.0) | 0.08 (-0.04) | 1509 | 17.65 | 0 | 0.0 | -105 | 1.23 | 8548 | 10.0 | 8.92 | 10.35 | 8.88 |
| 2021-05-14 | 1.68 (+0.09) | 0.0 (0.0) | 0.12 (+0.04) | -12 | 0.06 | 0 | 0.0 | 105 | 0.51 | 20610 | 9.86 | 12.2 | 12.2 | 8.9 |
| 2021-05-07 | 1.59 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -346 | 1.83 | 0 | 0.0 | -15 | 0.08 | 18932 | 11.9 | 12.7 | 12.7 | 10.8 |
| 2021-04-29 | 1.64 (-1.51) | 0.0 (0.0) | 0.08 (-0.08) | -3167 | 10.81 | 0 | 0.0 | -155 | 0.53 | 29293 | 12.6 | 13.6 | 13.7 | 12.6 |
| 2021-04-23 | 3.15 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -215 | 0.23 | 0 | 0.0 | 0 | 0.0 | 92606 | 13.45 | 12.2 | 15.2 | 12.15 |
| 2021-04-16 | 3.23 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 104 | 0.4 | 0 | 0.0 | 0 | 0.0 | 26074 | 12.1 | 12.4 | 12.95 | 11.3 |
| 2021-04-09 | 3.11 (+0.28) | 0.0 (0.0) | 0.16 (0.0) | 545 | 4.42 | 0 | 0.0 | 0 | 0.0 | 12339 | 12.2 | 11.95 | 12.5 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.83 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 286 | 3.46 | 0 | 0.0 | 0 | 0.0 | 8261 | 11.75 | 11.85 | 12.2 | 11.6 |
| 2021-03-26 | 2.7 (-0.45) | 0.0 (0.0) | 0.16 (0.0) | -945 | 3.48 | 0 | 0.0 | 0 | 0.0 | 27174 | 11.65 | 11.85 | 13.5 | 11.45 |
| 2021-03-19 | 3.15 (+0.41) | 0.0 (0.0) | 0.16 (0.0) | 847 | 8.11 | 0 | 0.0 | 0 | 0.0 | 10440 | 11.75 | 11.6 | 12.1 | 11.35 |
| 2021-03-12 | 2.74 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 189 | 1.61 | 0 | 0.0 | 0 | 0.0 | 11724 | 11.5 | 11.8 | 11.85 | 10.7 |
| 2021-03-05 | 2.65 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 24 | 0.18 | 0 | 0.0 | 0 | 0.0 | 13389 | 11.6 | 12.35 | 12.85 | 11.3 |
| 2021-02-26 | 2.64 (+0.27) | 0.0 (0.0) | 0.16 (0.0) | 565 | 1.11 | 0 | 0.0 | 0 | 0.0 | 51036 | 12.05 | 11.1 | 13.3 | 10.95 |
| 2021-02-19 | 2.37 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 63 | 0.56 | 0 | 0.0 | 0 | 0.0 | 11343 | 11.0 | 10.8 | 11.3 | 10.0 |
| 2021-02-05 | 2.34 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -217 | 0.42 | 0 | 0.0 | -10 | 0.02 | 51722 | 10.8 | 10.2 | 12.0 | 9.99 |
| 2021-01-29 | 2.44 (+0.05) | 0.0 (0.0) | 0.16 (-0.05) | 115 | 0.34 | 0 | 0.0 | -102 | 0.3 | 33634 | 11.1 | 9.05 | 11.1 | 8.91 |
| 2021-01-22 | 2.39 (-0.03) | 0.0 (0.0) | 0.21 (+0.02) | -76 | 0.31 | 0 | 0.0 | 48 | 0.2 | 24424 | 9.05 | 8.71 | 10.5 | 8.45 |
| 2021-01-15 | 2.42 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 13 | 0.35 | 0 | 0.0 | 2 | 0.05 | 3715 | 8.71 | 8.95 | 9.2 | 8.69 |
| 2021-01-08 | 2.42 (-0.03) | 0.0 (0.0) | 0.19 (+0.02) | -74 | 1.33 | 0 | 0.0 | 42 | 0.76 | 5561 | 8.89 | 9.55 | 9.55 | 8.86 |
| 2020-12-31 | 2.45 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -23 | 0.46 | 0 | 0.0 | -17 | 0.34 | 5021 | 9.47 | 9.21 | 9.95 | 9.21 |
| 2020-12-25 | 2.46 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 246 | 4.57 | 0 | 0.0 | -2 | 0.04 | 5385 | 9.19 | 9.3 | 9.38 | 8.94 |
| 2020-12-18 | 2.35 (+0.06) | 0.0 (0.0) | 0.18 (-0.02) | 118 | 1.55 | 0 | 0.0 | -44 | 0.58 | 7636 | 9.26 | 9.29 | 10.0 | 9.25 |
| 2020-12-11 | 2.29 (-0.33) | 0.0 (0.0) | 0.2 (+0.03) | -695 | 3.42 | 0 | 0.0 | 60 | 0.29 | 20343 | 9.28 | 9.59 | 9.9 | 8.96 |
| 2020-12-04 | 2.62 (+0.35) | 0.0 (0.0) | 0.17 (0.0) | 735 | 1.25 | 0 | 0.0 | -3 | 0.01 | 58883 | 9.95 | 9.15 | 13.0 | 9.08 |
| 2020-11-27 | 2.27 (-0.07) | 0.0 (0.0) | 0.17 (-0.07) | -157 | 1.75 | 0 | 0.0 | -133 | 1.49 | 8948 | 8.95 | 8.36 | 9.18 | 8.2 |
| 2020-11-20 | 2.34 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | -74 | 1.96 | 0 | 0.0 | 14 | 0.37 | 3777 | 8.36 | 8.45 | 8.59 | 8.13 |
| 2020-11-13 | 2.38 (+0.01) | 0.0 (0.0) | 0.23 (+0.02) | 31 | 0.79 | 0 | 0.0 | 40 | 1.02 | 3916 | 8.43 | 8.7 | 8.93 | 8.32 |
| 2020-11-06 | 2.37 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 134 | 3.78 | 0 | 0.0 | 25 | 0.71 | 3544 | 8.6 | 8.51 | 8.95 | 8.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.3 (-0.01) | 0.0 (0.0) | 0.2 (+0.03) | -26 | 0.28 | 0 | 0.0 | 49 | 0.54 | 9135 | 8.51 | 8.72 | 9.5 | 8.46 |
| 2020-10-23 | 2.31 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -264 | 5.66 | 0 | 0.0 | 18 | 0.39 | 4668 | 8.72 | 8.64 | 8.72 | 8.1 |
| 2020-10-16 | 2.44 (-0.06) | 0.0 (0.0) | 0.17 (-0.08) | -115 | 3.1 | 0 | 0.0 | -175 | 4.72 | 3711 | 8.73 | 8.07 | 8.73 | 7.8 |
| 2020-10-08 | 2.5 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -119 | 7.59 | 0 | 0.0 | -7 | 0.45 | 1567 | 8.01 | 8.0 | 8.19 | 7.99 |
| 2020-09-30 | 2.55 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 7 | 0.54 | 0 | 0.0 | 15 | 1.16 | 1292 | 8.07 | 8.13 | 8.19 | 8.0 |
| 2020-09-25 | 2.55 (-0.15) | 0.0 (0.0) | 0.25 (+0.04) | -304 | 5.95 | 0 | 0.0 | 85 | 1.66 | 5112 | 8.1 | 9.02 | 9.02 | 7.8 |
| 2020-09-18 | 2.7 (+0.08) | 0.0 (0.0) | 0.21 (-0.02) | 159 | 1.93 | 0 | 0.0 | -59 | 0.72 | 8223 | 8.93 | 8.79 | 9.34 | 8.56 |
| 2020-09-11 | 2.62 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -34 | 0.48 | 0 | 0.0 | 31 | 0.44 | 7093 | 8.69 | 8.98 | 9.07 | 8.51 |
| 2020-09-04 | 2.64 (+0.16) | 0.0 (0.0) | 0.22 (-0.01) | 314 | 2.22 | 0 | 0.0 | -28 | 0.2 | 14127 | 8.88 | 8.9 | 9.5 | 8.76 |
| 2020-08-28 | 2.48 (+0.02) | 0.0 (0.0) | 0.23 (-0.02) | 56 | 0.87 | 0 | 0.0 | -31 | 0.48 | 6404 | 8.8 | 8.57 | 9.08 | 8.43 |
| 2020-08-21 | 2.46 (-0.09) | 0.0 (0.0) | 0.25 (+0.09) | -197 | 1.83 | 0 | 0.0 | 174 | 1.61 | 10779 | 8.52 | 9.11 | 9.15 | 8.1 |
| 2020-08-14 | 2.55 (-0.04) | 0.0 (0.0) | 0.16 (-0.04) | -76 | 0.89 | 0 | 0.0 | -81 | 0.95 | 8554 | 9.11 | 8.49 | 9.11 | 8.18 |
| 2020-08-07 | 2.59 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -31 | 0.81 | 0 | 0.0 | 35 | 0.92 | 3804 | 8.42 | 8.88 | 8.89 | 8.35 |
| 2020-07-31 | 2.6 (0.0) | 0.0 (0.0) | 0.19 (-0.07) | 10 | 0.12 | 0 | 0.0 | -158 | 1.82 | 8666 | 8.92 | 7.79 | 9.24 | 7.6 |
| 2020-07-24 | 2.6 (-0.02) | 0.0 (0.0) | 0.26 (+0.12) | 4 | 0.02 | 0 | 0.0 | 253 | 1.46 | 17277 | 7.83 | 8.71 | 9.39 | 7.66 |
| 2020-07-17 | 2.62 (+0.02) | 0.0 (0.0) | 0.14 (+0.08) | 32 | 0.08 | 0 | 0.0 | 171 | 0.45 | 37691 | 8.81 | 9.2 | 10.3 | 8.81 |
| 2020-07-10 | 2.6 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -126 | 1.25 | 0 | 0.0 | -6 | 0.06 | 10077 | 8.8 | 8.2 | 8.96 | 7.82 |
| 2020-07-03 | 2.66 (-0.23) | 0.0 (0.0) | 0.06 (+0.01) | -477 | 7.46 | 0 | 0.0 | 15 | 0.23 | 6393 | 8.15 | 7.81 | 8.45 | 7.66 |
| 2020-06-24 | 2.89 (-0.05) | 0.0 (0.0) | 0.05 (+0.02) | -97 | 5.1 | 0 | 0.0 | 55 | 2.89 | 1903 | 7.81 | 8.03 | 8.19 | 7.66 |
| 2020-06-19 | 2.94 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -209 | 2.64 | 0 | 0.0 | -7 | 0.09 | 7908 | 8.04 | 7.2 | 8.25 | 7.16 |
| 2020-06-12 | 3.04 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -70 | 4.14 | 0 | 0.0 | 0 | 0.0 | 1691 | 7.15 | 7.21 | 7.32 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.08 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -86 | 5.09 | 0 | 0.0 | 7 | 0.41 | 1690 | 7.25 | 7.15 | 7.43 | 6.93 |
| 2020-05-29 | 3.12 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 0.07 | 0 | 0.0 | 10 | 0.69 | 1456 | 7.15 | 7.02 | 7.29 | 6.98 |
| 2020-05-22 | 3.12 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 0.69 | 0 | 0.0 | -20 | 1.53 | 1309 | 7.04 | 7.02 | 7.18 | 6.8 |
| 2020-05-15 | 3.11 (-0.03) | 0.0 (0.0) | 0.03 (-0.02) | -59 | 2.63 | 0 | 0.0 | -30 | 1.34 | 2240 | 6.98 | 7.1 | 7.4 | 6.9 |
| 2020-05-08 | 3.14 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -143 | 6.45 | 0 | 0.0 | -11 | 0.5 | 2218 | 7.0 | 6.61 | 7.2 | 6.6 |
| 2020-04-30 | 3.21 (0.0) | 0.0 (0.0) | 0.05 (-0.04) | 4 | 0.34 | 0 | 0.0 | -82 | 6.87 | 1193 | 6.68 | 6.19 | 6.84 | 6.19 |
| 2020-04-24 | 3.21 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -59 | 5.82 | 0 | 0.0 | 0 | 0.0 | 1013 | 6.2 | 6.21 | 6.3 | 5.82 |
| 2020-04-17 | 3.24 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -77 | 5.2 | 0 | 0.0 | -4 | 0.27 | 1482 | 6.21 | 5.84 | 6.3 | 5.79 |
| 2020-04-10 | 3.27 (-0.15) | 0.0 (0.0) | 0.09 (-0.02) | -196 | 10.57 | 0 | 0.0 | -32 | 1.73 | 1855 | 5.88 | 5.35 | 5.9 | 5.3 |
| 2020-04-01 | 3.42 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -57 | 8.74 | 0 | 0.0 | -15 | 2.3 | 652 | 5.4 | 5.37 | 5.43 | 5.15 |
| 2020-03-27 | 3.44 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 99 | 5.15 | 0 | 0.0 | -10 | 0.52 | 1921 | 5.37 | 5.26 | 5.44 | 4.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.32 (-0.1) | 0.0 (0.0) | 0.03 (-0.02) | -294 | 0.78 | 0 | 0.0 | -65 | 0.17 | 37461 | 12.0 | 12.35 | 13.7 | 11.65 |
| 2024-10-30 | 7.42 (+1.12) | 0.0 (0.0) | 0.05 (+0.05) | 3231 | 1.79 | 0 | 0.0 | 145 | 0.08 | 180017 | 12.6 | 12.65 | 16.2 | 12.35 |
| 2024-09-30 | 6.3 (+1.96) | 0.0 (0.0) | 0.0 (-0.04) | 5626 | 13.11 | 0 | 0.0 | -113 | 0.26 | 42904 | 12.55 | 11.75 | 13.1 | 10.65 |
| 2024-08-30 | 4.34 (+0.76) | 0.0 (0.0) | 0.04 (+0.04) | 2196 | 6.7 | 0 | 0.0 | 113 | 0.34 | 32799 | 11.7 | 11.45 | 12.05 | 9.2 |
| 2024-07-31 | 3.58 (-0.04) | 0.0 (0.0) | 0.0 (-0.1) | -122 | 0.12 | 0 | 0.0 | -280 | 0.27 | 105036 | 11.35 | 10.2 | 13.2 | 10.1 |
| 2024-06-28 | 3.62 (+0.14) | 0.0 (0.0) | 0.1 (+0.1) | 382 | 1.47 | 0 | 0.0 | 280 | 1.08 | 25978 | 10.2 | 10.25 | 11.0 | 9.9 |
| 2024-05-31 | 3.48 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 915 | 6.17 | 0 | 0.0 | 0 | 0.0 | 14835 | 10.2 | 10.45 | 10.5 | 10.05 |
| 2024-04-30 | 3.17 (+1.31) | 0.0 (0.0) | 0.0 (0.0) | 3753 | 16.84 | 0 | 0.0 | 0 | 0.0 | 22289 | 10.45 | 10.65 | 10.75 | 10.0 |
| 2024-03-29 | 1.86 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -2331 | 8.36 | 0 | 0.0 | 0 | 0.0 | 27874 | 10.7 | 10.3 | 11.1 | 9.54 |
| 2024-02-29 | 2.67 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 674 | 6.45 | 0 | 0.0 | 0 | 0.0 | 10442 | 10.35 | 10.7 | 10.9 | 10.15 |
| 2024-01-31 | 2.44 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 2026 | 14.08 | 0 | 0.0 | 0 | 0.0 | 14387 | 10.6 | 10.15 | 10.75 | 9.88 |
| 2023-12-29 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.21 | 0 | 0.0 | 0 | 0.0 | 24855 | 10.15 | 9.73 | 11.2 | 9.7 |
| 2023-11-30 | 1.71 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 518 | 5.33 | 0 | 0.0 | 0 | 0.0 | 9720 | 9.73 | 9.45 | 9.99 | 9.28 |
| 2023-10-31 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -53 | 0.77 | 0 | 0.0 | -15 | 0.22 | 6843 | 9.38 | 9.79 | 9.94 | 9.17 |
| 2023-09-28 | 1.55 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -279 | 2.98 | 0 | 0.0 | 15 | 0.16 | 9373 | 9.73 | 10.05 | 10.45 | 9.62 |
| 2023-08-31 | 1.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 269 | 1.31 | 0 | 0.0 | 0 | 0.0 | 20525 | 10.1 | 10.6 | 10.75 | 9.11 |
| 2023-07-31 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.01 | 0 | 0.0 | 0 | 0.0 | 30817 | 10.6 | 11.25 | 11.85 | 10.15 |
| 2023-06-30 | 1.55 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -510 | 2.59 | 0 | 0.0 | 0 | 0.0 | 19729 | 11.2 | 11.7 | 11.95 | 11.15 |
| 2023-05-31 | 1.73 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 600 | 3.12 | 0 | 0.0 | 0 | 0.0 | 19253 | 11.65 | 11.75 | 11.85 | 11.2 |
| 2023-04-28 | 1.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -171 | 0.67 | 0 | 0.0 | 0 | 0.0 | 25580 | 11.6 | 12.25 | 12.7 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.58 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -471 | 0.77 | 0 | 0.0 | 0 | 0.0 | 61308 | 12.25 | 12.15 | 13.8 | 11.5 |
| 2023-02-24 | 1.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -121 | 0.14 | 0 | 0.0 | 0 | 0.0 | 86086 | 12.15 | 11.5 | 13.45 | 11.35 |
| 2023-01-31 | 1.79 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 788 | 6.18 | 0 | 0.0 | 0 | 0.0 | 12750 | 11.4 | 11.15 | 11.6 | 11.0 |
| 2022-12-30 | 1.51 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -1873 | 4.15 | 0 | 0.0 | -1 | 0.0 | 45104 | 11.15 | 12.5 | 13.15 | 10.7 |
| 2022-11-30 | 2.17 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -2598 | 4.61 | 0 | 0.0 | 0 | 0.0 | 56348 | 12.5 | 10.65 | 12.75 | 10.6 |
| 2022-10-31 | 3.07 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 1739 | 3.41 | 0 | 0.0 | 1 | 0.0 | 51064 | 10.7 | 13.1 | 13.8 | 10.0 |
| 2022-09-30 | 2.46 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1289 | 0.65 | 0 | 0.0 | 0 | 0.0 | 197054 | 13.4 | 17.45 | 17.8 | 12.5 |
| 2022-08-31 | 2.91 (+0.85) | 0.0 (0.0) | 0.0 (-0.01) | 2598 | 0.88 | 0 | 0.0 | -18 | 0.01 | 295296 | 17.45 | 12.0 | 17.6 | 11.95 |
| 2022-07-29 | 2.06 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -825 | 2.79 | 0 | 0.0 | 1 | 0.0 | 29579 | 11.75 | 12.6 | 12.7 | 11.0 |
| 2022-06-30 | 2.41 (-1.04) | 0.0 (0.0) | 0.01 (0.0) | -2407 | 2.75 | 0 | 0.0 | -1 | 0.0 | 87553 | 12.5 | 12.05 | 14.0 | 11.9 |
| 2022-05-31 | 3.45 (-0.75) | 0.0 (0.0) | 0.01 (0.0) | -883 | 1.94 | 0 | 0.0 | 3 | 0.01 | 45516 | 12.3 | 11.4 | 13.35 | 10.8 |
| 2022-04-29 | 4.2 (+2.02) | 0.0 (0.0) | 0.01 (0.0) | 4289 | 7.52 | 0 | 0.0 | -19 | 0.03 | 57072 | 12.0 | 14.25 | 14.45 | 9.99 |
| 2022-03-31 | 2.18 (-0.08) | 0.0 (0.0) | 0.01 (-0.04) | -169 | 0.08 | 0 | 0.0 | -85 | 0.04 | 206971 | 14.3 | 15.4 | 17.9 | 14.1 |
| 2022-02-25 | 2.26 (+0.01) | 0.0 (0.0) | 0.05 (-0.08) | 16 | 0.01 | 0 | 0.0 | -170 | 0.09 | 186843 | 15.1 | 11.7 | 15.6 | 11.5 |
| 2022-01-26 | 2.25 (+0.12) | 0.0 (0.0) | 0.13 (-0.03) | 253 | 0.22 | 0 | 0.0 | -54 | 0.05 | 113053 | 11.05 | 9.97 | 14.05 | 9.6 |
| 2021-12-30 | 2.13 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 64 | 0.15 | 0 | 0.0 | 1 | 0.0 | 43797 | 9.85 | 8.4 | 10.95 | 8.31 |
| 2021-11-30 | 2.1 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 91 | 0.5 | 0 | 0.0 | 6 | 0.03 | 18262 | 8.42 | 7.74 | 9.52 | 7.7 |
| 2021-10-29 | 2.06 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -29 | 0.39 | 0 | 0.0 | 2 | 0.03 | 7390 | 7.63 | 7.8 | 8.11 | 7.28 |
| 2021-09-30 | 2.08 (-0.5) | 0.0 (0.0) | 0.16 (0.0) | -676 | 9.02 | 0 | 0.0 | 0 | 0.0 | 7491 | 7.77 | 7.95 | 8.26 | 7.41 |
| 2021-08-31 | 2.58 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 10654 | 7.85 | 9.3 | 9.39 | 7.7 |
| 2021-07-30 | 2.58 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -90 | 0.42 | 0 | 0.0 | 0 | 0.0 | 21644 | 9.21 | 9.5 | 10.2 | 8.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.67 (-0.04) | 0.0 (0.0) | 0.16 (+0.08) | 148 | 0.88 | 0 | 0.0 | 170 | 1.01 | 16753 | 9.39 | 10.4 | 10.7 | 9.03 |
| 2021-05-31 | 2.71 (+1.07) | 0.0 (0.0) | 0.08 (0.0) | 1878 | 3.47 | 0 | 0.0 | -15 | 0.03 | 54122 | 10.4 | 12.7 | 12.7 | 8.88 |
| 2021-04-29 | 1.64 (-1.27) | 0.0 (0.0) | 0.08 (-0.08) | -2899 | 1.78 | 0 | 0.0 | -155 | 0.1 | 162841 | 12.6 | 12.05 | 15.2 | 11.3 |
| 2021-03-31 | 2.91 (+0.27) | 0.0 (0.0) | 0.16 (0.0) | 567 | 0.83 | 0 | 0.0 | 0 | 0.0 | 68464 | 12.15 | 12.35 | 13.5 | 10.7 |
| 2021-02-26 | 2.64 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 411 | 0.36 | 0 | 0.0 | -10 | 0.01 | 114102 | 12.05 | 10.2 | 13.3 | 9.99 |
| 2021-01-29 | 2.44 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -22 | 0.03 | 0 | 0.0 | -10 | 0.01 | 67336 | 11.1 | 9.55 | 11.1 | 8.45 |
| 2020-12-31 | 2.45 (+0.07) | 0.0 (0.0) | 0.17 (+0.01) | 150 | 0.17 | 0 | 0.0 | 20 | 0.02 | 90267 | 9.47 | 10.8 | 13.0 | 8.94 |
| 2020-11-30 | 2.38 (+0.08) | 0.0 (0.0) | 0.16 (-0.04) | 165 | 0.61 | 0 | 0.0 | -80 | 0.29 | 27189 | 9.84 | 8.51 | 9.84 | 8.13 |
| 2020-10-30 | 2.3 (-0.25) | 0.0 (0.0) | 0.2 (-0.05) | -524 | 2.75 | 0 | 0.0 | -115 | 0.6 | 19081 | 8.51 | 8.0 | 9.5 | 7.8 |
| 2020-09-30 | 2.55 (+0.05) | 0.0 (0.0) | 0.25 (+0.06) | 116 | 0.39 | 0 | 0.0 | 134 | 0.46 | 29389 | 8.07 | 9.01 | 9.34 | 7.8 |
| 2020-08-31 | 2.5 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -222 | 0.62 | 0 | 0.0 | 7 | 0.02 | 36004 | 9.22 | 8.88 | 9.5 | 8.1 |
| 2020-07-31 | 2.6 (-0.32) | 0.0 (0.0) | 0.19 (+0.13) | -612 | 0.77 | 0 | 0.0 | 255 | 0.32 | 79406 | 8.92 | 7.71 | 10.3 | 7.6 |
| 2020-06-30 | 2.92 (-0.2) | 0.0 (0.0) | 0.06 (+0.03) | -407 | 2.93 | 0 | 0.0 | 75 | 0.54 | 13894 | 7.67 | 7.15 | 8.25 | 6.93 |
| 2020-05-29 | 3.12 (-0.09) | 0.0 (0.0) | 0.03 (-0.02) | -192 | 2.66 | 0 | 0.0 | -51 | 0.71 | 7224 | 7.15 | 6.61 | 7.4 | 6.6 |
| 2020-04-30 | 3.21 (-0.24) | 0.0 (0.0) | 0.05 (-0.07) | -394 | 6.75 | 0 | 0.0 | -134 | 2.3 | 5833 | 6.68 | 5.15 | 6.84 | 5.15 |
| 2020-03-31 | 3.45 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 120 | 0.68 | 0 | 0.0 | 20 | 0.11 | 17646 | 5.4 | 6.97 | 7.12 | 4.78 |
| 2020-02-27 | 3.36 (-0.07) | 0.0 (0.0) | 0.11 (+0.02) | -42 | 0.37 | 0 | 0.0 | 36 | 0.32 | 11276 | 7.05 | 7.54 | 7.54 | 6.72 |
| 2020-01-31 | 3.43 (-0.25) | 0.0 (0.0) | 0.09 (+0.01) | -541 | 6.9 | 0 | 0.0 | 23 | 0.29 | 7843 | 7.62 | 8.14 | 8.48 | 7.36 |
| 2019-12-31 | 3.68 () | 0.0 () | 0.08 () | 144 | 2.31 | 0 | 0.0 | 104 | 1.67 | 6244 | 8.13 | 8.65 | 8.9 | 8.07 |
