- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 155.0 (0.32%) | 13931 | -539 | 290 | 12 | 0 | 2.08% | 1.26 (-0.05) | 15599 (-38.08%) | 0.35% | 2.27% | 7.51% |
| 2024-11-19 | 154.5 (1.98%) | 14470 | -3036 | 278 | 93 | 0 | 1.92% | 1.31 (-0.28) | 25193 (41.05%) | 0.57% | 2.55% | 7.5% |
| 2024-11-18 | 151.5 (-2.26%) | 17506 | -853 | 185 | -9 | 0 | 1.06% | 1.59 (-0.07) | 17860 (-14.2%) | 0.4% | 2.33% | 7.32% |
| 2024-11-15 | 155.0 (0.65%) | 18359 | 4209 | 194 | 21 | 6 | 1.06% | 1.66 (0.38) | 20817 (1.45%) | 0.47% | 2.11% | 7.72% |
| 2024-11-14 | 154.0 (-1.91%) | 14150 | 592 | 173 | -47 | 0 | 1.22% | 1.28 (0.05) | 20519 (-27.18%) | 0.47% | 1.94% | 7.59% |
| 2024-11-13 | 157.0 (2.95%) | 13558 | 2728 | 220 | 27 | 2 | 1.62% | 1.23 (0.25) | 28179 (82.64%) | 0.64% | 1.83% | 7.91% |
| 2024-11-12 | 152.5 (-3.17%) | 10830 | 237 | 193 | -47 | 0 | 1.78% | 0.98 (0.02) | 15428 (91.01%) | 0.35% | 1.5% | 8.07% |
| 2024-11-11 | 157.5 (1.29%) | 10593 | 2759 | 240 | 2 | 0 | 2.27% | 0.96 (0.25) | 8077 (-39.78%) | 0.18% | 1.55% | 8.14% |
| 2024-11-08 | 155.5 (-0.32%) | 7834 | -215 | 238 | 20 | 0 | 3.04% | 0.71 (-0.02) | 13412 (-14.58%) | 0.3% | 1.66% | 8.23% |
| 2024-11-07 | 156.0 (2.63%) | 8049 | 74 | 218 | 28 | 0 | 2.71% | 0.73 (0.01) | 15701 (16.38%) | 0.36% | 2.06% | 8.16% |
| 2024-11-06 | 152.0 (1.33%) | 7975 | -191 | 190 | 7 | 0 | 2.38% | 0.72 (-0.02) | 13491 (-23.84%) | 0.31% | 2.05% | 8.07% |
| 2024-11-05 | 150.0 (-1.64%) | 8166 | 623 | 183 | -34 | 0 | 2.24% | 0.74 (0.06) | 17713 (38.89%) | 0.4% | 2.14% | 8.09% |
| 2024-11-04 | 152.5 (-0.97%) | 7543 | 57 | 217 | -10 | 0 | 2.88% | 0.68 (0.0) | 12753 (-59.14%) | 0.29% | 1.98% | 8.11% |
| 2024-11-01 | 154.0 (-1.91%) | 7486 | 796 | 227 | 8 | 0 | 3.03% | 0.68 (0.07) | 31210 (110.14%) | 0.71% | 1.9% | 8.06% |
| 2024-10-30 | 157.0 (-0.95%) | 6690 | -148 | 219 | 32 | 0 | 3.27% | 0.61 (-0.01) | 14852 (-14.65%) | 0.34% | 1.41% | 7.78% |
| 2024-10-29 | 158.5 (-1.55%) | 6838 | 104 | 187 | -3 | 0 | 2.73% | 0.62 (0.01) | 17401 (64.17%) | 0.4% | 1.34% | 8.05% |
| 2024-10-28 | 161.0 (-0.62%) | 6734 | -72 | 190 | 8 | 0 | 2.82% | 0.61 (-0.01) | 10599 (12.29%) | 0.24% | 1.29% | 8.23% |
| 2024-10-25 | 162.0 (1.89%) | 6806 | -181 | 182 | 18 | 0 | 2.67% | 0.62 (-0.01) | 9439 (-1.5%) | 0.22% | 1.44% | 8.56% |
| 2024-10-24 | 159.0 (-1.55%) | 6987 | 71 | 164 | -38 | 0 | 2.35% | 0.63 (0.0) | 9582 (-18.91%) | 0.22% | 2.04% | 8.79% |
| 2024-10-23 | 161.5 (-1.52%) | 6916 | 92 | 202 | -9 | 0 | 2.92% | 0.63 (0.01) | 11816 (-22.93%) | 0.27% | 2.16% | 8.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 164.0 (1.55%) | 6824 | -222 | 211 | 8 | 0 | 3.09% | 0.62 (-0.02) | 15332 (-10.02%) | 0.35% | 2.68% | 9.52% |
| 2024-10-21 | 161.5 (-1.22%) | 7046 | 375 | 203 | -21 | 0 | 2.88% | 0.64 (0.04) | 17040 (-52.35%) | 0.39% | 3.13% | 9.77% |
| 2024-10-18 | 163.5 (-1.21%) | 6671 | -100 | 224 | -17 | 2 | 3.36% | 0.6 (-0.01) | 35763 (138.72%) | 0.81% | 3.16% | 10.12% |
| 2024-10-17 | 165.5 (0.3%) | 6771 | -23 | 241 | -78 | 0 | 3.56% | 0.61 (-0.01) | 14981 (-56.73%) | 0.34% | 2.62% | 9.79% |
| 2024-10-16 | 165.0 (-2.08%) | 6794 | 111 | 319 | 41 | 15 | 4.7% | 0.62 (0.01) | 34622 (-1.17%) | 0.79% | 2.52% | 9.66% |
| 2024-10-15 | 168.5 (6.65%) | 6683 | -479 | 278 | 103 | 0 | 4.16% | 0.61 (-0.04) | 35033 (91.09%) | 0.8% | 2.0% | 9.22% |
| 2024-10-14 | 158.0 (1.94%) | 7162 | 254 | 175 | 31 | 0 | 2.44% | 0.65 (0.02) | 18333 (51.77%) | 0.42% | 1.53% | 8.68% |
| 2024-10-11 | 155.0 (0.65%) | 6908 | 2 | 144 | 8 | 1 | 2.08% | 0.63 (0.0) | 12079 (16.56%) | 0.28% | 1.54% | 8.48% |
| 2024-10-09 | 154.0 (0.65%) | 6906 | -31 | 136 | 0 | 0 | 1.97% | 0.63 (0.0) | 10363 (-14.07%) | 0.24% | 1.5% | 8.49% |
| 2024-10-08 | 153.0 (-1.29%) | 6937 | 106 | 136 | -41 | 0 | 1.96% | 0.63 (0.01) | 12059 (-15.03%) | 0.27% | 1.69% | 8.42% |
| 2024-10-07 | 155.0 (2.65%) | 6831 | -233 | 177 | -25 | 0 | 2.59% | 0.62 (-0.02) | 14192 (-24.21%) | 0.32% | 2.02% | 8.32% |
| 2024-10-04 | 151.0 (-0.33%) | 7064 | 217 | 202 | 59 | 0 | 2.86% | 0.64 (0.02) | 18726 (76.96%) | 0.43% | 2.28% | 8.45% |
| 2024-10-01 | 151.5 (0.33%) | 6847 | -86 | 143 | 11 | 0 | 2.09% | 0.62 (-0.01) | 10581 (-43.01%) | 0.24% | 2.42% | 8.19% |
| 2024-09-30 | 151.0 (-5.03%) | 6933 | 330 | 132 | -56 | 0 | 1.9% | 0.63 (0.03) | 18567 (-30.5%) | 0.42% | 2.63% | 8.14% |
| 2024-09-27 | 159.0 (-2.15%) | 6603 | 829 | 188 | -282 | 0 | 2.85% | 0.6 (0.07) | 26717 (4.8%) | 0.61% | 2.61% | 8.02% |
| 2024-09-26 | 162.5 (2.52%) | 5774 | -912 | 470 | 273 | 0 | 8.14% | 0.53 (-0.08) | 25492 (2.5%) | 0.58% | 2.81% | 7.65% |
| 2024-09-25 | 158.5 (0.96%) | 6686 | 437 | 197 | -32 | 0 | 2.95% | 0.61 (0.04) | 24871 (24.61%) | 0.57% | 2.83% | 7.3% |
| 2024-09-24 | 157.0 (0.0%) | 6249 | -114 | 229 | -19 | 0 | 3.66% | 0.57 (-0.01) | 19958 (13.75%) | 0.45% | 3.0% | 6.94% |
| 2024-09-23 | 157.0 (1.62%) | 6363 | 307 | 248 | 23 | 6 | 3.9% | 0.58 (0.03) | 17546 (-50.66%) | 0.4% | 3.04% | 6.79% |
| 2024-09-20 | 154.5 (1.64%) | 6056 | -716 | 225 | 42 | 0 | 3.72% | 0.55 (-0.07) | 35560 (35.58%) | 0.81% | 2.85% | 6.75% |
| 2024-09-19 | 152.0 (-0.33%) | 6772 | 391 | 183 | -38 | 0 | 2.7% | 0.62 (0.04) | 26227 (-19.07%) | 0.6% | 2.38% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 152.5 (-0.97%) | 6381 | 496 | 221 | -64 | 0 | 3.46% | 0.58 (0.04) | 32408 (50.18%) | 0.74% | 2.05% | 5.99% |
| 2024-09-16 | 154.0 (4.76%) | 5885 | -464 | 285 | 96 | 0 | 4.84% | 0.54 (-0.04) | 21579 (133.56%) | 0.49% | 1.53% | 5.49% |
| 2024-09-13 | 147.0 (-0.34%) | 6349 | 184 | 189 | -23 | 0 | 2.98% | 0.58 (0.02) | 9239 (-38.74%) | 0.21% | 1.32% | 5.28% |
| 2024-09-12 | 147.5 (3.87%) | 6165 | -82 | 212 | -5 | 0 | 3.44% | 0.56 (-0.01) | 15082 (31.35%) | 0.34% | 1.28% | 5.41% |
| 2024-09-11 | 142.0 (-1.73%) | 6247 | 27 | 217 | -36 | 1 | 3.47% | 0.57 (0.0) | 11482 (19.83%) | 0.26% | 1.1% | 5.45% |
| 2024-09-10 | 144.5 (1.76%) | 6220 | -57 | 253 | 67 | 0 | 4.07% | 0.57 (0.0) | 9582 (-23.07%) | 0.22% | 1.3% | 5.71% |
| 2024-09-09 | 142.0 (0.35%) | 6277 | 176 | 186 | 35 | 0 | 2.96% | 0.57 (0.01) | 12456 (68.25%) | 0.28% | 1.24% | 5.79% |
| 2024-09-06 | 141.5 (-1.39%) | 6101 | 104 | 151 | -24 | 0 | 2.48% | 0.56 (0.01) | 7403 (0.05%) | 0.17% | 1.15% | 5.98% |
| 2024-09-05 | 143.5 (0.0%) | 5997 | -56 | 175 | -23 | 0 | 2.92% | 0.55 (0.0) | 7399 (-63.49%) | 0.17% | 1.28% | 6.31% |
| 2024-09-04 | 143.5 (-5.28%) | 6053 | -171 | 198 | -1 | 0 | 3.27% | 0.55 (-0.02) | 20267 (186.88%) | 0.46% | 1.36% | 6.66% |
| 2024-09-03 | 151.5 (-0.98%) | 6224 | -82 | 199 | -2 | 0 | 3.2% | 0.57 (0.0) | 7064 (-16.89%) | 0.16% | 1.13% | 6.81% |
| 2024-09-02 | 153.0 (-0.33%) | 6306 | 296 | 201 | -14 | 0 | 3.19% | 0.57 (0.02) | 8500 (-35.07%) | 0.19% | 1.17% | 7.32% |
| 2024-08-30 | 153.5 (0.99%) | 6010 | -272 | 215 | 13 | 0 | 3.58% | 0.55 (-0.02) | 13091 (22.45%) | 0.3% | 1.29% | 7.83% |
| 2024-08-29 | 152.0 (0.0%) | 6282 | -29 | 202 | 34 | 0 | 3.22% | 0.57 (0.0) | 10691 (4.73%) | 0.24% | 1.35% | 8.15% |
| 2024-08-28 | 152.0 (3.4%) | 6311 | -191 | 168 | 2 | 0 | 2.66% | 0.57 (-0.02) | 10209 (14.6%) | 0.23% | 1.4% | 8.24% |
| 2024-08-27 | 147.0 (-0.68%) | 6502 | 117 | 166 | -18 | 0 | 2.55% | 0.59 (0.01) | 8908 (-34.39%) | 0.2% | 1.51% | 8.47% |
| 2024-08-26 | 148.0 (-1.66%) | 6385 | -725 | 184 | 20 | 0 | 2.88% | 0.58 (-0.07) | 13577 (-13.34%) | 0.31% | 1.55% | 8.72% |
| 2024-08-23 | 150.5 (0.33%) | 7110 | 902 | 164 | -47 | 0 | 2.31% | 0.65 (0.08) | 15667 (17.83%) | 0.36% | 1.52% | 8.93% |
| 2024-08-22 | 150.0 (-1.64%) | 6208 | 320 | 211 | -14 | 0 | 3.4% | 0.57 (0.03) | 13296 (-10.6%) | 0.3% | 1.5% | 9.72% |
| 2024-08-21 | 152.5 (-1.61%) | 5888 | 104 | 225 | -9 | 0 | 3.82% | 0.54 (0.01) | 14873 (42.26%) | 0.34% | 1.59% | 9.82% |
| 2024-08-20 | 155.0 (0.65%) | 5784 | -195 | 234 | 43 | 0 | 4.05% | 0.53 (-0.01) | 10454 (-15.52%) | 0.24% | 1.77% | 9.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 154.0 (0.33%) | 5979 | 45 | 191 | -14 | 0 | 3.19% | 0.54 (0.0) | 12376 (-17.54%) | 0.28% | 1.83% | 10.33% |
| 2024-08-16 | 153.5 (1.66%) | 5934 | -171 | 205 | 4 | 0 | 3.45% | 0.54 (-0.02) | 15008 (-11.98%) | 0.34% | 2.02% | 10.61% |
| 2024-08-15 | 151.0 (-3.21%) | 6105 | 829 | 201 | -85 | 0 | 3.29% | 0.56 (0.08) | 17050 (-25.23%) | 0.39% | 2.18% | 10.91% |
| 2024-08-14 | 156.0 (4.7%) | 5276 | -384 | 286 | 89 | 0 | 5.42% | 0.48 (-0.04) | 22804 (72.61%) | 0.52% | 2.3% | 10.9% |
| 2024-08-13 | 149.0 (0.34%) | 5660 | -373 | 197 | 13 | 0 | 3.48% | 0.52 (-0.03) | 13211 (-36.02%) | 0.3% | 2.41% | 10.79% |
| 2024-08-12 | 148.5 (2.06%) | 6033 | -176 | 184 | 18 | 0 | 3.05% | 0.55 (-0.02) | 20648 (-5.95%) | 0.47% | 2.77% | 11.48% |
| 2024-08-09 | 145.5 (5.43%) | 6209 | -698 | 166 | 36 | 0 | 2.67% | 0.57 (-0.06) | 21953 (-2.59%) | 0.5% | 3.0% | 11.61% |
| 2024-08-08 | 138.0 (-5.15%) | 6907 | 547 | 130 | -43 | 0 | 1.88% | 0.63 (0.05) | 22538 (-17.33%) | 0.51% | 3.12% | 11.43% |
| 2024-08-07 | 145.5 (5.82%) | 6360 | -135 | 173 | 6 | 0 | 2.72% | 0.58 (-0.01) | 27262 (-6.66%) | 0.62% | 2.94% | 11.5% |
| 2024-08-06 | 137.5 (5.77%) | 6495 | 17 | 167 | -302 | 0 | 2.57% | 0.59 (0.0) | 29208 (-5.58%) | 0.67% | 2.79% | 11.11% |
| 2024-08-05 | 130.0 (-9.41%) | 6478 | -372 | 469 | 406 | 0 | 7.24% | 0.59 (-0.03) | 30934 (14.54%) | 0.7% | 2.58% | 10.62% |
| 2024-08-02 | 143.5 (-6.51%) | 6850 | -189 | 63 | -1 | 0 | 0.92% | 0.62 (-0.02) | 27006 (82.48%) | 0.62% | 2.39% | 10.17% |
| 2024-08-01 | 153.5 (2.33%) | 7039 | 179 | 64 | -2 | 1 | 0.91% | 0.64 (0.02) | 14799 (-28.02%) | 0.34% | 2.92% | 9.87% |
| 2024-07-31 | 150.0 (-3.54%) | 6860 | 434 | 66 | -45 | 0 | 0.96% | 0.62 (0.04) | 20559 (2.75%) | 0.47% | 2.98% | 10.1% |
| 2024-07-30 | 155.5 (1.3%) | 6426 | -165 | 111 | 66 | 0 | 1.73% | 0.58 (-0.02) | 20009 (-10.84%) | 0.46% | 2.99% | 10.13% |
| 2024-07-29 | 153.5 (-1.29%) | 6591 | -152 | 45 | -67 | 0 | 0.68% | 0.6 (-0.01) | 22441 (-55.58%) | 0.51% | 3.15% | 10.1% |
| 2024-07-26 | 155.5 (-9.86%) | 6743 | 2131 | 112 | -151 | 0 | 1.66% | 0.61 (0.19) | 50516 (187.56%) | 1.15% | 3.2% | 9.93% |
| 2024-07-23 | 172.5 (5.18%) | 4612 | -376 | 263 | 216 | 0 | 5.7% | 0.42 (-0.03) | 17567 (-14.97%) | 0.4% | 2.7% | 9.13% |
| 2024-07-22 | 164.0 (-4.09%) | 4988 | -1383 | 47 | -38 | 0 | 0.94% | 0.45 (-0.13) | 20661 (-23.85%) | 0.47% | 2.68% | 9.2% |
| 2024-07-19 | 171.0 (-2.84%) | 6371 | 11 | 85 | -86 | 0 | 1.33% | 0.58 (0.0) | 27132 (9.5%) | 0.62% | 2.61% | 9.0% |
| 2024-07-18 | 176.0 (-3.56%) | 6360 | -435 | 171 | -68 | 0 | 2.69% | 0.58 (-0.04) | 24777 (-12.31%) | 0.56% | 2.99% | 8.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 182.5 (1.96%) | 6795 | 1480 | 239 | 30 | 0 | 3.52% | 0.62 (0.14) | 28254 (68.88%) | 0.64% | 3.02% | 8.42% |
| 2024-07-16 | 179.0 (-0.28%) | 5315 | 72 | 209 | -101 | 0 | 3.93% | 0.48 (0.0) | 16730 (-5.02%) | 0.38% | 2.7% | 8.2% |
| 2024-07-15 | 179.5 (1.13%) | 5243 | -392 | 310 | 71 | 0 | 5.91% | 0.48 (-0.03) | 17614 (-59.82%) | 0.4% | 2.9% | 8.13% |
| 2024-07-12 | 177.5 (-8.27%) | 5635 | -1047 | 239 | -180 | 1 | 4.24% | 0.51 (-0.1) | 43836 (66.85%) | 1.0% | 2.73% | 7.93% |
| 2024-07-11 | 193.5 (7.8%) | 6682 | 4683 | 419 | 201 | 0 | 6.27% | 0.61 (0.43) | 26272 (86.06%) | 0.6% | 1.91% | 7.08% |
| 2024-07-10 | 179.5 (-0.28%) | 1999 | -331 | 218 | 30 | 4 | 10.91% | 0.18 (-0.03) | 14120 (-44.95%) | 0.32% | 1.56% | 6.75% |
| 2024-07-09 | 180.0 (4.35%) | 2330 | -31 | 188 | 137 | 0 | 8.07% | 0.21 (0.0) | 25649 (152.32%) | 0.58% | 1.56% | 6.63% |
| 2024-07-08 | 172.5 (2.37%) | 2361 | -129 | 51 | 15 | 0 | 2.16% | 0.21 (-0.02) | 10165 (35.86%) | 0.23% | 1.54% | 6.36% |
| 2024-07-05 | 168.5 (1.51%) | 2490 | -251 | 36 | 10 | 0 | 1.45% | 0.23 (-0.02) | 7482 (-33.34%) | 0.17% | 1.8% | 6.3% |
| 2024-07-04 | 166.0 (3.43%) | 2741 | -22 | 26 | 12 | 0 | 0.95% | 0.25 (0.0) | 11225 (-19.34%) | 0.26% | 2.06% | 6.39% |
| 2024-07-03 | 160.5 (0.94%) | 2763 | 83 | 14 | 3 | 0 | 0.51% | 0.25 (0.01) | 13917 (-44.19%) | 0.32% | 2.15% | 6.45% |
| 2024-07-02 | 159.0 (-3.34%) | 2680 | 394 | 11 | -6 | 0 | 0.41% | 0.24 (0.03) | 24936 (15.66%) | 0.57% | 2.18% | 6.44% |
| 2024-07-01 | 164.5 (-2.37%) | 2286 | 84 | 17 | 17 | 0 | 0.74% | 0.21 (0.01) | 21560 (15.48%) | 0.49% | 2.08% | 6.17% |
| 2024-06-28 | 168.5 (-2.03%) | 2202 | 50 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 18670 (22.63%) | 0.43% | 1.86% | 6.53% |
| 2024-06-27 | 172.0 (-0.29%) | 2152 | -99 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 15225 (0.36%) | 0.35% | 1.82% | 6.45% |
| 2024-06-26 | 172.5 (2.07%) | 2251 | -153 | 0 | -1 | 1 | 0.0% | 0.2 (-0.02) | 15170 (-27.0%) | 0.35% | 1.69% | 6.33% |
| 2024-06-25 | 169.0 (-2.03%) | 2404 | 17 | 1 | -38 | 0 | 0.04% | 0.22 (0.0) | 20782 (73.04%) | 0.47% | 1.77% | 6.21% |
| 2024-06-24 | 172.5 (-1.15%) | 2387 | -231 | 39 | -44 | 0 | 1.63% | 0.22 (-0.02) | 12009 (-28.56%) | 0.27% | 1.61% | 6.11% |
| 2024-06-21 | 174.5 (-1.97%) | 2618 | 200 | 83 | -51 | 5 | 3.17% | 0.24 (0.02) | 16811 (81.77%) | 0.38% | 1.53% | 6.07% |
| 2024-06-20 | 178.0 (-0.56%) | 2418 | 95 | 134 | -26 | 0 | 5.54% | 0.22 (0.01) | 9248 (-51.02%) | 0.21% | 1.3% | 6.09% |
| 2024-06-19 | 179.0 (4.68%) | 2323 | -8 | 160 | -13 | 0 | 6.89% | 0.21 (0.0) | 18881 (37.85%) | 0.43% | 1.36% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 171.0 (2.4%) | 2331 | -182 | 173 | 43 | 0 | 7.42% | 0.21 (-0.02) | 13697 (60.63%) | 0.31% | 1.13% | 5.84% |
| 2024-06-17 | 167.0 (0.6%) | 2513 | 15 | 130 | 3 | 0 | 5.17% | 0.23 (0.0) | 8526 (24.96%) | 0.19% | 1.13% | 5.67% |
| 2024-06-14 | 166.0 (1.22%) | 2498 | -373 | 127 | 1 | 0 | 5.08% | 0.23 (-0.03) | 6823 (-41.54%) | 0.16% | 1.11% | 5.63% |
| 2024-06-13 | 164.0 (0.92%) | 2871 | -53 | 126 | 25 | 0 | 4.39% | 0.26 (-0.01) | 11673 (29.7%) | 0.27% | 1.21% | 5.67% |
| 2024-06-12 | 162.5 (1.56%) | 2924 | -46 | 101 | 23 | 0 | 3.45% | 0.27 (0.0) | 9000 (-32.86%) | 0.2% | 1.26% | 5.65% |
| 2024-06-11 | 160.0 (0.31%) | 2970 | 48 | 78 | -11 | 0 | 2.63% | 0.27 (0.0) | 13404 (74.32%) | 0.31% | 1.36% | 5.6% |
| 2024-06-07 | 159.5 (-0.31%) | 2922 | 13 | 89 | -64 | 0 | 3.05% | 0.27 (0.01) | 7689 (-33.24%) | 0.18% | 1.35% | 5.59% |
| 2024-06-06 | 160.0 (1.91%) | 2909 | -52 | 153 | 66 | 0 | 5.26% | 0.26 (-0.01) | 11518 (-16.76%) | 0.26% | 2.03% | 5.76% |
| 2024-06-05 | 157.0 (-1.57%) | 2961 | 174 | 87 | -39 | 0 | 2.94% | 0.27 (0.02) | 13837 (2.75%) | 0.32% | 2.11% | 5.69% |
| 2024-06-04 | 159.5 (-0.93%) | 2787 | 197 | 126 | -3 | 0 | 4.52% | 0.25 (0.01) | 13467 (4.27%) | 0.31% | 2.02% | 5.6% |
| 2024-06-03 | 161.0 (2.55%) | 2590 | -243 | 129 | 36 | 0 | 4.98% | 0.24 (-0.02) | 12915 (-65.59%) | 0.29% | 1.94% | 5.53% |
| 2024-05-31 | 157.0 (-0.95%) | 2833 | 111 | 93 | -12 | 0 | 3.28% | 0.26 (0.01) | 37533 (148.79%) | 0.85% | 2.02% | 5.45% |
| 2024-05-30 | 158.5 (-2.76%) | 2722 | 52 | 105 | -98 | 0 | 3.86% | 0.25 (0.01) | 15086 (51.89%) | 0.34% | 1.41% | 4.83% |
| 2024-05-29 | 163.0 (-0.61%) | 2670 | 36 | 203 | -3 | 0 | 7.6% | 0.24 (0.0) | 9932 (0.85%) | 0.23% | 1.46% | 4.84% |
| 2024-05-28 | 164.0 (-0.91%) | 2634 | -79 | 206 | -11 | 4 | 7.82% | 0.24 (-0.01) | 9848 (-39.94%) | 0.22% | 1.43% | 4.89% |
| 2024-05-27 | 165.5 (3.76%) | 2713 | -170 | 217 | 73 | 0 | 8.0% | 0.25 (-0.01) | 16398 (56.85%) | 0.37% | 1.4% | 4.88% |
| 2024-05-24 | 159.5 (-1.24%) | 2883 | 68 | 144 | 2 | 0 | 4.99% | 0.26 (0.0) | 10455 (-40.54%) | 0.24% | 1.17% | 4.86% |
| 2024-05-23 | 161.5 (3.86%) | 2815 | -664 | 142 | 49 | 0 | 5.04% | 0.26 (-0.06) | 17583 (104.32%) | 0.4% | 1.08% | 4.92% |
| 2024-05-22 | 155.5 (0.97%) | 3479 | -26 | 93 | 8 | 0 | 2.67% | 0.32 (0.0) | 8605 (1.96%) | 0.2% | 0.88% | 4.8% |
| 2024-05-21 | 154.0 (1.32%) | 3505 | -68 | 85 | 17 | 0 | 2.43% | 0.32 (-0.01) | 8439 (33.36%) | 0.19% | 0.93% | 4.9% |
| 2024-05-20 | 152.0 (0.33%) | 3573 | -39 | 68 | 2 | 0 | 1.9% | 0.33 (0.0) | 6328 (-5.51%) | 0.14% | 0.9% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 151.5 (1.0%) | 3612 | -50 | 66 | 4 | 0 | 1.83% | 0.33 (0.0) | 6697 (-23.52%) | 0.15% | 1.04% | 5.75% |
| 2024-05-16 | 150.0 (-0.66%) | 3662 | 117 | 62 | -5 | 0 | 1.69% | 0.33 (0.01) | 8757 (-18.29%) | 0.2% | 1.23% | 6.05% |
| 2024-05-15 | 151.0 (1.34%) | 3545 | -140 | 67 | -58 | 60 | 1.89% | 0.32 (-0.02) | 10717 (54.05%) | 0.24% | 1.23% | 6.1% |
| 2024-05-14 | 149.0 (0.68%) | 3685 | -80 | 125 | 12 | 0 | 3.39% | 0.34 (0.0) | 6956 (-45.15%) | 0.16% | 1.21% | 6.35% |
| 2024-05-13 | 148.0 (-2.31%) | 3765 | 252 | 113 | 56 | 0 | 3.0% | 0.34 (0.02) | 12683 (-15.92%) | 0.29% | 1.29% | 6.55% |
| 2024-05-10 | 151.5 (2.36%) | 3513 | -301 | 57 | 8 | 0 | 1.62% | 0.32 (-0.03) | 15084 (75.4%) | 0.34% | 1.22% | 6.6% |
| 2024-05-09 | 148.0 (-1.66%) | 3814 | 53 | 49 | 7 | 0 | 1.28% | 0.35 (0.01) | 8600 (-12.27%) | 0.2% | 1.11% | 6.6% |
| 2024-05-08 | 150.5 (-0.33%) | 3761 | -153 | 42 | -10 | 0 | 1.12% | 0.34 (-0.02) | 9802 (-6.7%) | 0.22% | 1.27% | 6.83% |
| 2024-05-07 | 151.0 (2.03%) | 3914 | -131 | 52 | 21 | 0 | 1.33% | 0.36 (-0.01) | 10506 (11.99%) | 0.24% | 1.31% | 6.9% |
| 2024-05-06 | 148.0 (0.0%) | 4045 | 269 | 31 | 4 | 0 | 0.77% | 0.37 (0.03) | 9382 (-8.49%) | 0.21% | 1.29% | 7.01% |
| 2024-05-03 | 148.0 (2.42%) | 3776 | -130 | 27 | 6 | 0 | 0.72% | 0.34 (-0.02) | 10252 (-34.51%) | 0.23% | 1.43% | 7.13% |
| 2024-05-02 | 144.5 (-2.36%) | 3906 | 222 | 21 | -3 | 0 | 0.54% | 0.36 (0.02) | 15655 (35.48%) | 0.36% | 1.49% | 7.29% |
| 2024-04-30 | 148.0 (0.68%) | 3684 | 12 | 24 | -3 | 0 | 0.65% | 0.34 (0.01) | 11555 (18.71%) | 0.26% | 1.42% | 7.53% |
| 2024-04-29 | 147.0 (3.16%) | 3672 | -435 | 27 | -6 | 0 | 0.74% | 0.33 (-0.04) | 9734 (-37.15%) | 0.22% | 1.45% | 8.0% |
| 2024-04-26 | 142.5 (-1.72%) | 4107 | -210 | 33 | 16 | 0 | 0.8% | 0.37 (-0.02) | 15489 (21.19%) | 0.35% | 1.59% | 8.18% |
| 2024-04-25 | 145.0 (-2.03%) | 4317 | 138 | 17 | 17 | 0 | 0.39% | 0.39 (0.01) | 12781 (1.33%) | 0.29% | 2.06% | 8.25% |
| 2024-04-24 | 148.0 (2.07%) | 4179 | 183 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 12613 (-1.95%) | 0.29% | 2.22% | 8.25% |
| 2024-04-23 | 145.0 (0.35%) | 3996 | 107 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 12863 (-18.53%) | 0.29% | 2.18% | 8.23% |
| 2024-04-22 | 144.5 (-1.03%) | 3889 | -280 | 0 | 0 | 0 | 0.0% | 0.35 (-0.03) | 15790 (-56.58%) | 0.36% | 2.38% | 8.19% |
| 2024-04-19 | 146.0 (-3.31%) | 4169 | 71 | 0 | -109 | 0 | 0.0% | 0.38 (0.01) | 36366 (82.99%) | 0.83% | 2.38% | 8.21% |
| 2024-04-18 | 151.0 (-3.21%) | 4098 | 636 | 109 | -132 | 5 | 2.66% | 0.37 (0.05) | 19873 (84.18%) | 0.45% | 1.9% | 7.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 156.0 (1.96%) | 3462 | 78 | 241 | -15 | 2 | 6.96% | 0.32 (0.01) | 10789 (-49.91%) | 0.25% | 1.78% | 7.72% |
| 2024-04-16 | 153.0 (-4.38%) | 3384 | 125 | 256 | -66 | 4 | 7.57% | 0.31 (0.01) | 21541 (36.21%) | 0.49% | 1.97% | 7.83% |
| 2024-04-15 | 160.0 (-0.31%) | 3259 | 27 | 322 | -18 | 0 | 9.88% | 0.3 (0.01) | 15814 (4.77%) | 0.36% | 1.76% | 7.89% |
| 2024-04-12 | 160.5 (0.94%) | 3232 | 9 | 340 | 9 | 0 | 10.52% | 0.29 (0.0) | 15093 (0.78%) | 0.34% | 1.75% | 7.88% |
| 2024-04-11 | 159.0 (0.32%) | 3223 | -220 | 331 | -18 | 8 | 10.27% | 0.29 (-0.02) | 14976 (-20.43%) | 0.34% | 1.74% | 7.96% |
| 2024-04-10 | 158.5 (1.6%) | 3443 | -341 | 349 | 16 | 0 | 10.14% | 0.31 (-0.03) | 18823 (50.45%) | 0.43% | 1.79% | 7.93% |
| 2024-04-09 | 156.0 (1.96%) | 3784 | -457 | 333 | -7 | 0 | 8.8% | 0.34 (-0.05) | 12511 (-19.54%) | 0.29% | 1.96% | 8.1% |
| 2024-04-08 | 153.0 (-0.97%) | 4241 | 268 | 340 | 4 | 0 | 8.02% | 0.39 (0.03) | 15550 (6.28%) | 0.35% | 2.41% | 9.52% |
| 2024-04-03 | 154.5 (0.65%) | 3973 | -354 | 336 | -2 | 0 | 8.46% | 0.36 (-0.03) | 14631 (-14.81%) | 0.33% | 2.46% | 10.19% |
| 2024-04-02 | 153.5 (2.33%) | 4327 | -330 | 338 | 14 | 0 | 7.81% | 0.39 (-0.03) | 17175 (-34.53%) | 0.39% | 2.55% | 10.24% |
| 2024-04-01 | 150.0 (-6.83%) | 4657 | 1178 | 324 | -106 | 0 | 6.96% | 0.42 (0.1) | 26235 (-18.3%) | 0.6% | 2.45% | 10.16% |
| 2024-03-29 | 161.0 (3.87%) | 3479 | -1244 | 430 | 44 | 0 | 12.36% | 0.32 (-0.11) | 32110 (80.22%) | 0.73% | 2.12% | 9.87% |
| 2024-03-28 | 155.0 (0.65%) | 4723 | -1260 | 386 | 3 | 0 | 8.17% | 0.43 (-0.12) | 17817 (-3.74%) | 0.41% | 1.64% | 9.33% |
| 2024-03-27 | 154.0 (-1.91%) | 5983 | 524 | 383 | -28 | 0 | 6.4% | 0.55 (0.05) | 18508 (46.68%) | 0.42% | 1.61% | 9.21% |
| 2024-03-26 | 157.0 (-0.32%) | 5459 | -643 | 411 | 7 | 0 | 7.53% | 0.5 (-0.06) | 12618 (6.31%) | 0.29% | 1.54% | 9.02% |
| 2024-03-25 | 157.5 (-0.94%) | 6102 | 126 | 404 | -7 | 0 | 6.62% | 0.56 (0.02) | 11869 (7.96%) | 0.27% | 1.7% | 8.91% |
| 2024-03-22 | 159.0 (-0.62%) | 5976 | -99 | 411 | 5 | 0 | 6.88% | 0.54 (-0.01) | 10993 (-34.07%) | 0.25% | 1.78% | 8.98% |
| 2024-03-21 | 160.0 (2.24%) | 6075 | -231 | 406 | 13 | 0 | 6.68% | 0.55 (-0.02) | 16675 (7.91%) | 0.38% | 2.08% | 8.92% |
| 2024-03-20 | 156.5 (-2.19%) | 6306 | 997 | 393 | -12 | 0 | 6.23% | 0.57 (0.09) | 15452 (-20.46%) | 0.35% | 2.05% | 8.74% |
| 2024-03-19 | 160.0 (1.27%) | 5309 | -370 | 405 | -2 | 3 | 7.63% | 0.48 (-0.04) | 19427 (23.86%) | 0.44% | 2.12% | 8.6% |
| 2024-03-18 | 158.0 (3.27%) | 5679 | 217 | 407 | 20 | 2 | 7.17% | 0.52 (0.02) | 15685 (-34.61%) | 0.36% | 2.0% | 8.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 153.0 (-0.65%) | 5462 | -1112 | 387 | 8 | 0 | 7.09% | 0.5 (-0.1) | 23988 (56.65%) | 0.55% | 2.24% | 8.43% |
| 2024-03-14 | 154.0 (-2.84%) | 6574 | 222 | 379 | -41 | 0 | 5.77% | 0.6 (0.02) | 15313 (-17.46%) | 0.35% | 3.39% | 8.24% |
| 2024-03-13 | 158.5 (0.63%) | 6352 | 122 | 420 | -8 | 5 | 6.61% | 0.58 (0.01) | 18553 (32.36%) | 0.42% | 4.07% | 8.14% |
| 2024-03-12 | 157.5 (2.27%) | 6230 | -393 | 428 | 21 | 0 | 6.87% | 0.57 (-0.03) | 14017 (-46.57%) | 0.32% | 4.03% | 8.1% |
| 2024-03-11 | 154.0 (-3.45%) | 6623 | 697 | 407 | -71 | 0 | 6.15% | 0.6 (0.06) | 26235 (-64.79%) | 0.6% | 4.02% | 8.09% |
| 2024-03-08 | 159.5 (-2.45%) | 5926 | 2692 | 478 | -24 | 0 | 8.07% | 0.54 (0.25) | 74505 (65.57%) | 1.7% | 3.73% | 7.68% |
| 2024-03-07 | 163.5 (9.73%) | 3234 | 791 | 502 | 83 | 0 | 15.52% | 0.29 (0.07) | 45000 (167.41%) | 1.03% | 2.22% | 6.13% |
| 2024-03-06 | 149.0 (3.11%) | 2443 | 0 | 419 | 16 | 0 | 17.15% | 0.22 (0.0) | 16828 (21.72%) | 0.38% | 1.48% | 5.18% |
| 2024-03-05 | 144.5 (2.12%) | 2443 | -47 | 403 | 24 | 0 | 16.5% | 0.22 (-0.01) | 13825 (4.37%) | 0.32% | 1.32% | 4.94% |
| 2024-03-04 | 141.5 (2.54%) | 2490 | -228 | 379 | 21 | 0 | 15.22% | 0.23 (-0.02) | 13246 (53.72%) | 0.3% | 1.19% | 4.82% |
| 2024-03-01 | 138.0 (-0.72%) | 2718 | -41 | 358 | 0 | 0 | 13.17% | 0.25 (0.0) | 8617 (-29.6%) | 0.2% | 1.22% | 4.63% |
| 2024-02-29 | 139.0 (0.72%) | 2759 | -38 | 358 | 3 | 0 | 12.98% | 0.25 (0.0) | 12239 (22.84%) | 0.28% | 1.22% | 4.65% |
| 2024-02-27 | 138.0 (-2.47%) | 2797 | 226 | 355 | -36 | 0 | 12.69% | 0.25 (0.02) | 9964 (23.53%) | 0.23% | 1.14% | 4.76% |
| 2024-02-26 | 141.5 (0.0%) | 2571 | 82 | 391 | 3 | 0 | 15.21% | 0.23 (0.0) | 8066 (-44.48%) | 0.18% | 1.13% | 5.03% |
| 2024-02-23 | 141.5 (2.17%) | 2489 | -466 | 388 | 26 | 0 | 15.59% | 0.23 (-0.04) | 14529 (65.93%) | 0.33% | 1.1% | 5.14% |
| 2024-02-22 | 138.5 (0.73%) | 2955 | 227 | 362 | 4 | 0 | 12.25% | 0.27 (0.02) | 8756 (3.52%) | 0.2% | 1.24% | 5.13% |
| 2024-02-21 | 137.5 (0.36%) | 2728 | -116 | 358 | 4 | 0 | 13.12% | 0.25 (-0.01) | 8458 (-10.84%) | 0.19% | 1.4% | 5.18% |
| 2024-02-20 | 137.0 (0.74%) | 2844 | -248 | 354 | 0 | 0 | 12.45% | 0.26 (-0.02) | 9486 (33.86%) | 0.22% | 1.46% | 5.12% |
| 2024-02-19 | 136.0 (-0.73%) | 3092 | 192 | 354 | -10 | 0 | 11.45% | 0.28 (0.02) | 7086 (-65.64%) | 0.16% | 1.62% | 5.02% |
| 2024-02-16 | 137.0 (1.11%) | 2900 | 154 | 364 | 15 | 0 | 12.55% | 0.26 (0.01) | 20623 (33.24%) | 0.47% | 1.77% | 5.0% |
| 2024-02-15 | 135.5 (4.23%) | 2746 | -522 | 349 | 0 | 0 | 12.71% | 0.25 (-0.05) | 15478 (39.6%) | 0.35% | 1.48% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 130.0 (0.39%) | 3268 | 23 | 349 | -27 | 4 | 10.68% | 0.3 (0.0) | 11087 (-33.88%) | 0.25% | 1.29% | 4.69% |
| 2024-02-02 | 129.5 (-2.63%) | 3245 | 464 | 376 | -54 | 0 | 11.59% | 0.3 (0.05) | 16768 (23.5%) | 0.38% | 1.11% | 4.63% |
| 2024-02-01 | 133.0 (-2.21%) | 2781 | 638 | 430 | -14 | 0 | 15.46% | 0.25 (0.05) | 13577 (68.04%) | 0.31% | 0.87% | 4.53% |
| 2024-01-31 | 136.0 (0.0%) | 2143 | -189 | 444 | 5 | 0 | 20.72% | 0.2 (-0.01) | 8079 (17.2%) | 0.18% | 0.76% | 4.41% |
| 2024-01-30 | 136.0 (-0.73%) | 2332 | 1 | 439 | 0 | 0 | 18.83% | 0.21 (0.0) | 6893 (101.93%) | 0.16% | 0.69% | 4.81% |
| 2024-01-29 | 137.0 (0.0%) | 2331 | 20 | 439 | 5 | 0 | 18.83% | 0.21 (0.0) | 3413 (-43.32%) | 0.08% | 0.75% | 4.93% |
| 2024-01-26 | 137.0 (0.0%) | 2311 | -140 | 434 | 16 | 0 | 18.78% | 0.21 (-0.01) | 6023 (-30.96%) | 0.14% | 1.05% | 5.04% |
| 2024-01-25 | 137.0 (2.24%) | 2451 | -394 | 418 | 35 | 0 | 17.05% | 0.22 (-0.04) | 8724 (71.9%) | 0.2% | 1.41% | 5.06% |
| 2024-01-24 | 134.0 (-0.37%) | 2845 | 46 | 383 | -19 | 0 | 13.46% | 0.26 (0.0) | 5075 (-46.63%) | 0.12% | 1.51% | 5.04% |
| 2024-01-23 | 134.5 (0.0%) | 2799 | -153 | 402 | 29 | 0 | 14.36% | 0.26 (-0.01) | 9511 (-43.05%) | 0.22% | 1.71% | 5.04% |
| 2024-01-22 | 134.5 (2.67%) | 2952 | -509 | 373 | 31 | 0 | 12.64% | 0.27 (-0.05) | 16701 (-23.51%) | 0.38% | 1.75% | 4.94% |
| 2024-01-19 | 131.0 (3.15%) | 3461 | 237 | 342 | 3 | 0 | 9.88% | 0.32 (0.03) | 21835 (68.21%) | 0.5% | 1.5% | 4.76% |
| 2024-01-18 | 127.0 (1.6%) | 3224 | -114 | 339 | 30 | 0 | 10.51% | 0.29 (-0.01) | 12981 (-7.62%) | 0.3% | 1.12% | 4.53% |
| 2024-01-17 | 125.0 (-0.4%) | 3338 | -41 | 309 | 0 | 0 | 9.26% | 0.3 (-0.01) | 14052 (28.8%) | 0.32% | 0.97% | 4.59% |
| 2024-01-16 | 125.5 (0.0%) | 3379 | -65 | 309 | 9 | 0 | 9.14% | 0.31 (0.0) | 10910 (81.54%) | 0.25% | 0.86% | 4.51% |
| 2024-01-15 | 125.5 (-0.4%) | 3444 | 42 | 300 | -12 | 0 | 8.71% | 0.31 (0.0) | 6009 (18.82%) | 0.14% | 0.91% | 4.48% |
| 2024-01-12 | 126.0 (0.4%) | 3402 | 93 | 312 | -3 | 0 | 9.17% | 0.31 (0.01) | 5057 (-20.44%) | 0.12% | 0.96% | 4.7% |
| 2024-01-11 | 125.5 (-0.79%) | 3309 | 177 | 315 | -10 | 0 | 9.52% | 0.3 (0.01) | 6357 (-32.59%) | 0.15% | 1.13% | 4.9% |
| 2024-01-10 | 126.5 (0.0%) | 3132 | 45 | 325 | -13 | 0 | 10.38% | 0.29 (0.01) | 9430 (-27.43%) | 0.22% | 1.18% | 4.91% |
| 2024-01-09 | 126.5 (0.4%) | 3087 | 48 | 338 | -25 | 0 | 10.95% | 0.28 (0.0) | 12994 (54.99%) | 0.3% | 1.55% | 4.91% |
| 2024-01-08 | 126.0 (-0.4%) | 3039 | 4 | 363 | -2 | 3 | 11.94% | 0.28 (0.0) | 8384 (-31.62%) | 0.19% | 1.53% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 126.5 (-0.39%) | 3035 | 82 | 365 | -15 | 0 | 12.03% | 0.28 (0.01) | 12260 (45.76%) | 0.28% | 1.53% | 4.98% |
| 2024-01-04 | 127.0 (0.4%) | 2953 | 131 | 380 | -9 | 10 | 12.87% | 0.27 (0.01) | 8411 (-67.47%) | 0.19% | 1.41% | 4.92% |
| 2024-01-03 | 126.5 (-5.24%) | 2822 | 192 | 389 | -108 | 4 | 13.78% | 0.26 (0.02) | 25860 (115.16%) | 0.59% | 1.38% | 4.92% |
| 2024-01-02 | 133.5 (-1.11%) | 2630 | -24 | 497 | -8 | 0 | 18.9% | 0.24 (0.0) | 12019 (43.66%) | 0.27% | 0.91% | 4.6% |
| 2023-12-29 | 135.0 (-0.37%) | 2654 | 11 | 505 | -9 | 0 | 19.03% | 0.24 (0.0) | 8366 (20.92%) | 0.19% | 0.76% | 4.62% |
| 2023-12-28 | 135.5 (1.5%) | 2643 | -81 | 514 | 19 | 0 | 19.45% | 0.24 (-0.01) | 6918 (-6.85%) | 0.16% | 0.77% | 4.66% |
| 2023-12-27 | 133.5 (0.75%) | 2724 | 386 | 495 | 13 | 0 | 18.17% | 0.25 (0.04) | 7427 (40.98%) | 0.17% | 0.88% | 4.94% |
| 2023-12-26 | 132.5 (1.15%) | 2338 | -56 | 482 | 0 | 0 | 20.62% | 0.21 (-0.01) | 5268 (1.73%) | 0.12% | 1.06% | 5.08% |
| 2023-12-25 | 131.0 (-0.38%) | 2394 | 0 | 482 | -4 | 0 | 20.13% | 0.22 (0.0) | 5178 (-42.04%) | 0.12% | 1.19% | 5.21% |
| 2023-12-22 | 131.5 (1.15%) | 2394 | -87 | 486 | 0 | 0 | 20.3% | 0.22 (-0.01) | 8935 (-24.29%) | 0.2% | 1.29% | 5.27% |
| 2023-12-21 | 130.0 (-1.14%) | 2481 | -28 | 486 | -22 | 0 | 19.59% | 0.23 (0.0) | 11802 (-22.44%) | 0.27% | 1.44% | 5.22% |
| 2023-12-20 | 131.5 (0.0%) | 2509 | -1 | 508 | 5 | 0 | 20.25% | 0.23 (0.0) | 15216 (41.05%) | 0.35% | 1.48% | 5.1% |
| 2023-12-19 | 131.5 (0.0%) | 2510 | -11 | 503 | 0 | 0 | 20.04% | 0.23 (0.0) | 10788 (10.57%) | 0.25% | 1.3% | 4.94% |
| 2023-12-18 | 131.5 (0.38%) | 2521 | -66 | 503 | -2 | 0 | 19.95% | 0.23 (-0.01) | 9756 (-36.77%) | 0.22% | 1.26% | 5.17% |
| 2023-12-15 | 131.0 (-1.87%) | 2587 | 66 | 505 | -5 | 0 | 19.52% | 0.24 (0.01) | 15429 (12.33%) | 0.35% | 1.27% | 5.11% |
| 2023-12-14 | 133.5 (2.69%) | 2521 | -56 | 510 | 11 | 0 | 20.23% | 0.23 (-0.01) | 13735 (94.6%) | 0.31% | 1.25% | 4.91% |
| 2023-12-13 | 130.0 (0.39%) | 2577 | 40 | 499 | 0 | 0 | 19.36% | 0.24 (0.01) | 7058 (-22.75%) | 0.16% | 1.16% | 4.84% |
| 2023-12-12 | 129.5 (-1.15%) | 2537 | 86 | 499 | 4 | 0 | 19.67% | 0.23 (0.01) | 9137 (-11.36%) | 0.21% | 1.18% | 5.2% |
| 2023-12-11 | 131.0 (1.16%) | 2451 | -43 | 495 | 13 | 0 | 20.2% | 0.22 (-0.01) | 10308 (-28.7%) | 0.24% | 1.25% | 5.31% |
| 2023-12-08 | 129.5 (2.37%) | 2494 | -133 | 482 | 24 | 0 | 19.33% | 0.23 (-0.01) | 14457 (49.77%) | 0.33% | 1.3% | 5.67% |
| 2023-12-07 | 126.5 (-1.94%) | 2627 | 161 | 458 | -3 | 0 | 17.43% | 0.24 (0.01) | 9652 (17.38%) | 0.22% | 1.2% | 5.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 129.0 (-0.39%) | 2466 | 10 | 461 | -13 | 0 | 18.69% | 0.23 (0.01) | 8223 (-31.24%) | 0.19% | 1.42% | 5.37% |
| 2023-12-05 | 129.5 (-0.38%) | 2456 | -60 | 474 | -3 | 0 | 19.3% | 0.22 (-0.01) | 11959 (-6.29%) | 0.27% | 1.54% | 5.29% |
| 2023-12-04 | 130.0 (1.56%) | 2516 | -5 | 477 | -58 | 8 | 18.96% | 0.23 (0.0) | 12762 (28.73%) | 0.29% | 1.52% | 5.18% |
| 2023-12-01 | 128.0 (0.0%) | 2521 | -68 | 535 | -1 | 0 | 21.22% | 0.23 (-0.01) | 9913 (-48.35%) | 0.23% | 1.41% | 5.2% |
| 2023-11-30 | 128.0 (0.79%) | 2589 | -14 | 536 | 13 | 0 | 20.7% | 0.24 (0.0) | 19196 (40.0%) | 0.44% | 1.34% | 5.19% |
| 2023-11-29 | 127.0 (1.2%) | 2603 | -167 | 523 | 5 | 0 | 20.09% | 0.24 (-0.01) | 13711 (27.15%) | 0.31% | 1.05% | 4.94% |
| 2023-11-28 | 125.5 (-0.4%) | 2770 | 27 | 518 | -24 | 0 | 18.7% | 0.25 (0.0) | 10784 (33.3%) | 0.25% | 0.92% | 4.81% |
| 2023-11-27 | 126.0 (-0.4%) | 2743 | 29 | 542 | 2 | 0 | 19.76% | 0.25 (0.0) | 8090 (18.54%) | 0.18% | 1.15% | 4.85% |
| 2023-11-24 | 126.5 (-0.39%) | 2714 | -36 | 540 | 18 | 0 | 19.9% | 0.25 (0.0) | 6825 (4.61%) | 0.16% | 1.13% | 5.03% |
| 2023-11-23 | 127.0 (0.4%) | 2750 | -32 | 522 | 20 | 0 | 18.98% | 0.25 (0.0) | 6524 (-17.1%) | 0.15% | 1.13% | 5.18% |
| 2023-11-22 | 126.5 (-0.39%) | 2782 | -35 | 502 | 48 | 0 | 18.04% | 0.25 (-0.01) | 7870 (-62.29%) | 0.18% | 1.22% | 5.4% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 153.5 (-0.97%) | 0 | -18359 | 0 | -194 | 0 | N/A (0) | 72085 (-22.51%) |
| 2024-11-15 | 155.0 (-0.32%) | 18359 | 10525 | 194 | -44 | 1.06% | 1.66 (0.95) | 93023 (27.3%) |
| 2024-11-08 | 155.5 (0.97%) | 7834 | 348 | 238 | 11 | 3.04% | 0.71 (0.03) | 73071 (-1.34%) |
| 2024-11-01 | 154.0 (-4.94%) | 7486 | 680 | 227 | 45 | 3.03% | 0.68 (0.06) | 74063 (17.17%) |
| 2024-10-25 | 162.0 (-0.92%) | 6806 | 135 | 182 | -42 | 2.67% | 0.62 (0.02) | 63212 (-54.44%) |
| 2024-10-18 | 163.5 (5.48%) | 6671 | -237 | 224 | 80 | 3.36% | 0.6 (-0.03) | 138734 (184.91%) |
| 2024-10-11 | 155.0 (2.65%) | 6908 | -156 | 144 | -58 | 2.08% | 0.63 (-0.01) | 48694 (1.71%) |
| 2024-10-04 | 151.0 (-5.03%) | 7064 | 461 | 202 | 14 | 2.86% | 0.64 (0.04) | 47875 (-58.22%) |
| 2024-09-27 | 159.0 (2.91%) | 6603 | 547 | 188 | -37 | 2.85% | 0.6 (0.05) | 114586 (-1.03%) |
| 2024-09-20 | 154.5 (5.1%) | 6056 | -293 | 225 | 36 | 3.72% | 0.55 (-0.03) | 115776 (100.16%) |
| 2024-09-13 | 147.0 (3.89%) | 6349 | 248 | 189 | 38 | 2.98% | 0.58 (0.02) | 57842 (14.23%) |
| 2024-09-06 | 141.5 (-7.82%) | 6101 | 91 | 151 | -64 | 2.48% | 0.56 (0.01) | 50635 (-10.35%) |
| 2024-08-30 | 153.5 (1.99%) | 6010 | -1100 | 215 | 51 | 3.58% | 0.55 (-0.1) | 56478 (-15.28%) |
| 2024-08-23 | 150.5 (-1.95%) | 7110 | 1176 | 164 | -41 | 2.31% | 0.65 (0.11) | 66668 (-24.86%) |
| 2024-08-16 | 153.5 (5.5%) | 5934 | -275 | 205 | 39 | 3.45% | 0.54 (-0.03) | 88723 (-32.73%) |
| 2024-08-09 | 145.5 (1.39%) | 6209 | -641 | 166 | 103 | 2.67% | 0.57 (-0.05) | 131897 (25.84%) |
| 2024-08-02 | 143.5 (-7.72%) | 6850 | 107 | 63 | -49 | 0.92% | 0.62 (0.01) | 104817 (18.11%) |
| 2024-07-26 | 155.5 (-9.06%) | 6743 | 372 | 112 | 27 | 1.66% | 0.61 (0.03) | 88745 (-22.5%) |
| 2024-07-19 | 171.0 (-3.66%) | 6371 | 736 | 85 | -154 | 1.33% | 0.58 (0.07) | 114509 (-4.61%) |
| 2024-07-12 | 177.5 (5.34%) | 5635 | 3145 | 239 | 203 | 4.24% | 0.51 (0.28) | 120045 (51.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 168.5 (0.0%) | 2490 | 288 | 36 | 36 | 1.45% | 0.23 (0.03) | 79122 (-3.34%) |
| 2024-06-28 | 168.5 (-3.44%) | 2202 | -416 | 0 | -83 | 0.0% | 0.2 (-0.04) | 81858 (21.88%) |
| 2024-06-21 | 174.5 (5.12%) | 2618 | 120 | 83 | -44 | 3.17% | 0.24 (0.01) | 67165 (64.2%) |
| 2024-06-14 | 166.0 (4.08%) | 2498 | -424 | 127 | 38 | 5.08% | 0.23 (-0.04) | 40903 (-31.17%) |
| 2024-06-07 | 159.5 (1.59%) | 2922 | 89 | 89 | -4 | 3.05% | 0.27 (0.01) | 59429 (-33.07%) |
| 2024-05-31 | 157.0 (-1.57%) | 2833 | -50 | 93 | -51 | 3.28% | 0.26 (0.0) | 88799 (72.72%) |
| 2024-05-24 | 159.5 (5.28%) | 2883 | -729 | 144 | 78 | 4.99% | 0.26 (-0.07) | 51412 (12.22%) |
| 2024-05-17 | 151.5 (0.0%) | 3612 | 99 | 66 | 9 | 1.83% | 0.33 (0.01) | 45812 (-14.17%) |
| 2024-05-10 | 151.5 (2.36%) | 3513 | -263 | 57 | 30 | 1.62% | 0.32 (-0.02) | 53376 (13.09%) |
| 2024-05-03 | 148.0 (3.86%) | 3776 | -331 | 27 | -6 | 0.72% | 0.34 (-0.03) | 47198 (-32.13%) |
| 2024-04-26 | 142.5 (-2.4%) | 4107 | -62 | 33 | 33 | 0.8% | 0.37 (-0.01) | 69538 (-33.38%) |
| 2024-04-19 | 146.0 (-9.03%) | 4169 | 937 | 0 | -340 | 0.0% | 0.38 (0.09) | 104384 (35.64%) |
| 2024-04-12 | 160.5 (3.88%) | 3232 | -741 | 340 | 4 | 10.52% | 0.29 (-0.07) | 76954 (32.58%) |
| 2024-04-03 | 154.5 (-4.04%) | 3973 | 494 | 336 | -94 | 8.46% | 0.36 (0.04) | 58042 (-37.54%) |
| 2024-03-29 | 161.0 (1.26%) | 3479 | -2497 | 430 | 19 | 12.36% | 0.32 (-0.22) | 92923 (18.77%) |
| 2024-03-22 | 159.0 (3.92%) | 5976 | 514 | 411 | 24 | 6.88% | 0.54 (0.04) | 78234 (-20.26%) |
| 2024-03-15 | 153.0 (-4.08%) | 5462 | -464 | 387 | -91 | 7.09% | 0.5 (-0.04) | 98108 (-39.96%) |
| 2024-03-08 | 159.5 (15.58%) | 5926 | 3208 | 478 | 120 | 8.07% | 0.54 (0.29) | 163405 (320.2%) |
| 2024-03-01 | 138.0 (-2.47%) | 2718 | 229 | 358 | -30 | 13.17% | 0.25 (0.02) | 38887 (-19.52%) |
| 2024-02-23 | 141.5 (3.28%) | 2489 | -411 | 388 | 24 | 15.59% | 0.23 (-0.03) | 48318 (33.84%) |
| 2024-02-16 | 137.0 (5.38%) | 2900 | -368 | 364 | 15 | 12.55% | 0.26 (-0.04) | 36102 (225.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 130.0 (0.39%) | 3268 | 23 | 349 | -27 | 10.68% | 0.3 (0.0) | 11087 (-77.25%) |
| 2024-02-02 | 129.5 (-5.47%) | 3245 | 934 | 376 | -58 | 11.59% | 0.3 (0.09) | 48733 (5.86%) |
| 2024-01-26 | 137.0 (4.58%) | 2311 | -1150 | 434 | 92 | 18.78% | 0.21 (-0.11) | 46036 (-30.02%) |
| 2024-01-19 | 131.0 (3.97%) | 3461 | 59 | 342 | 30 | 9.88% | 0.32 (0.01) | 65788 (55.81%) |
| 2024-01-12 | 126.0 (-0.4%) | 3402 | 367 | 312 | -53 | 9.17% | 0.31 (0.03) | 42224 (-27.89%) |
| 2024-01-05 | 126.5 (-6.3%) | 3035 | 381 | 365 | -140 | 12.03% | 0.28 (0.04) | 58552 (76.58%) |
| 2023-12-29 | 135.0 (2.66%) | 2654 | 260 | 505 | 19 | 19.03% | 0.24 (0.02) | 33159 (-41.31%) |
| 2023-12-22 | 131.5 (0.38%) | 2394 | -193 | 486 | -19 | 20.3% | 0.22 (-0.02) | 56500 (1.49%) |
| 2023-12-15 | 131.0 (1.16%) | 2587 | 93 | 505 | 23 | 19.52% | 0.24 (0.01) | 55669 (-2.43%) |
| 2023-12-08 | 129.5 (1.17%) | 2494 | -27 | 482 | -53 | 19.33% | 0.23 (0.0) | 57054 (-7.52%) |
| 2023-12-01 | 128.0 (1.19%) | 2521 | -193 | 535 | -5 | 21.22% | 0.23 (-0.02) | 61696 (24.81%) |
| 2023-11-24 | 126.5 (0.8%) | 2714 | -62 | 540 | 71 | 19.9% | 0.25 (0.0) | 49434 (-38.25%) |
| 2023-11-17 | 125.5 (6.81%) | 2776 | -1109 | 469 | 209 | 16.89% | 0.25 (-0.1) | 80054 (118.55%) |
| 2023-11-10 | 117.5 (0.0%) | 3885 | -254 | 260 | 19 | 6.69% | 0.35 (-0.03) | 36629 (-31.92%) |
| 2023-11-03 | 117.5 (3.52%) | 4139 | -577 | 241 | 18 | 5.82% | 0.38 (-0.05) | 53799 (-18.48%) |
| 2023-10-27 | 113.5 (-4.22%) | 4716 | -4 | 223 | -74 | 4.73% | 0.43 (0.0) | 65997 (-13.88%) |
| 2023-10-20 | 118.5 (1.72%) | 4720 | -395 | 297 | 28 | 6.29% | 0.43 (-0.04) | 76632 (55.91%) |
| 2023-10-13 | 116.5 (5.43%) | 5115 | -261 | 269 | 39 | 5.26% | 0.47 (-0.02) | 49152 (47.11%) |
| 2023-10-06 | 110.5 (0.91%) | 5376 | -209 | 230 | -22 | 4.28% | 0.49 (-0.02) | 33411 (-28.78%) |
| 2023-09-28 | 109.5 (-2.23%) | 5585 | 160 | 252 | 48 | 4.51% | 0.51 (0.01) | 46911 (-1.03%) |
| 2023-09-22 | 112.0 (-3.45%) | 5425 | -297 | 204 | -56 | 3.76% | 0.5 (-0.02) | 47397 (-36.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 116.0 (-0.43%) | 5722 | -53 | 260 | 10 | 4.54% | 0.52 (-0.01) | 74290 (42.72%) |
| 2023-09-08 | 116.5 (-1.69%) | 5775 | -49 | 250 | -36 | 4.33% | 0.53 (0.0) | 52053 (-47.16%) |
| 2023-09-01 | 118.5 (1.72%) | 5824 | 522 | 286 | 28 | 4.91% | 0.53 (0.05) | 98513 (36.76%) |
| 2023-08-25 | 116.5 (8.88%) | 5302 | 391 | 258 | 5 | 4.87% | 0.48 (0.03) | 72036 (33.94%) |
| 2023-08-18 | 107.0 (-3.17%) | 4911 | -800 | 253 | 96 | 5.15% | 0.45 (-0.07) | 53782 (-1.68%) |
| 2023-08-11 | 110.5 (1.38%) | 5711 | -318 | 157 | 44 | 2.75% | 0.52 (-0.03) | 54699 (-31.85%) |
| 2023-08-04 | 109.0 (-7.23%) | 6029 | -847 | 113 | -221 | 1.87% | 0.55 (-0.08) | 80267 (7.42%) |
| 2023-07-28 | 117.5 (6.33%) | 6876 | 916 | 334 | 235 | 4.86% | 0.63 (0.09) | 74724 (-16.5%) |
| 2023-07-21 | 110.5 (-3.91%) | 5960 | 1311 | 99 | 14 | 1.66% | 0.54 (0.12) | 89489 (4.12%) |
| 2023-07-14 | 115.0 (5.5%) | 4649 | 676 | 85 | 42 | 1.83% | 0.42 (0.06) | 85952 (-0.6%) |
| 2023-07-07 | 109.0 (-1.36%) | 3973 | 458 | 43 | 24 | 1.08% | 0.36 (0.04) | 86467 (-40.95%) |
| 2023-06-30 | 110.5 (-12.65%) | 3515 | -141 | 19 | -251 | 0.54% | 0.32 (-0.01) | 146419 (371.38%) |
| 2023-06-21 | 126.5 (0.8%) | 3656 | -191 | 270 | -146 | 7.39% | 0.33 (-0.02) | 31061 (-64.5%) |
| 2023-06-16 | 125.5 (-0.4%) | 3847 | -1311 | 416 | -192 | 10.81% | 0.35 (-0.12) | 87492 (-39.69%) |
| 2023-06-09 | 126.0 (8.15%) | 5158 | 1928 | 608 | 211 | 11.79% | 0.47 (0.17) | 145072 (-11.33%) |
| 2023-06-02 | 116.5 (5.43%) | 3230 | -530 | 397 | 95 | 12.29% | 0.3 (-0.04) | 163602 (26.73%) |
| 2023-05-26 | 110.5 (1.38%) | 3760 | -43 | 302 | 112 | 8.03% | 0.34 (-0.01) | 129095 (90.82%) |
| 2023-05-19 | 109.0 (5.83%) | 3803 | -716 | 190 | 47 | 5.0% | 0.35 (-0.06) | 67651 (79.53%) |
| 2023-05-12 | 103.0 (0.0%) | 4519 | 393 | 143 | 32 | 3.16% | 0.41 (0.03) | 37683 (-2.76%) |
| 2023-05-05 | 103.0 (1.98%) | 4126 | 39 | 111 | 51 | 2.69% | 0.38 (0.01) | 38751 (-40.89%) |
| 2023-04-28 | 101.0 (-1.46%) | 4087 | -271 | 60 | 60 | 1.47% | 0.37 (-0.03) | 65558 (18.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 102.5 (-2.84%) | 4358 | 326 | 0 | -509 | 0.0% | 0.4 (0.03) | 55252 (-40.96%) |
| 2023-04-14 | 105.5 (-4.52%) | 4032 | 840 | 509 | -309 | 12.62% | 0.37 (0.08) | 93591 (351.32%) |
| 2023-04-07 | 110.5 (-1.78%) | 3192 | 52 | 818 | -50 | 25.63% | 0.29 (0.0) | 20737 (-72.12%) |
| 2023-03-31 | 112.5 (1.35%) | 3140 | 236 | 868 | -63 | 27.64% | 0.29 (0.02) | 74371 (26.37%) |
| 2023-03-24 | 111.0 (1.37%) | 2904 | 32 | 931 | 85 | 32.06% | 0.27 (0.01) | 58854 (-16.58%) |
| 2023-03-17 | 109.5 (2.34%) | 2872 | 355 | 846 | -57 | 29.46% | 0.26 (0.03) | 70550 (54.29%) |
| 2023-03-10 | 107.0 (-0.93%) | 2517 | -214 | 903 | -183 | 35.88% | 0.23 (-0.02) | 45726 (47.98%) |
| 2023-03-03 | 108.0 (1.89%) | 2731 | -124 | 1086 | -50 | 39.77% | 0.25 (-0.01) | 30900 (-49.81%) |
| 2023-02-24 | 106.0 (3.92%) | 2855 | -695 | 1136 | 36 | 39.79% | 0.26 (-0.07) | 61562 (2.43%) |
| 2023-02-17 | 102.0 (-3.77%) | 3550 | -33 | 1100 | -66 | 30.99% | 0.33 (0.0) | 60099 (-12.48%) |
| 2023-02-10 | 106.0 (0.0%) | 3583 | -671 | 1166 | -54 | 32.54% | 0.33 (-0.06) | 68671 (-36.61%) |
| 2023-02-03 | 106.0 (4.43%) | 4254 | -95 | 1220 | -245 | 28.68% | 0.39 (-0.01) | 108337 (660.0%) |
| 2023-01-17 | 101.5 (0.5%) | 4349 | -254 | 1465 | -18 | 33.69% | 0.4 (-0.02) | 14254 (-77.97%) |
| 2023-01-13 | 101.0 (4.34%) | 4603 | -1464 | 1483 | 171 | 32.22% | 0.42 (-0.14) | 64705 (74.46%) |
| 2023-01-06 | 96.8 (3.09%) | 6067 | -863 | 1312 | -134 | 21.63% | 0.56 (-0.08) | 37089 (73.04%) |
| 2022-12-30 | 93.9 (0.11%) | 6930 | -203 | 1446 | 358 | 20.87% | 0.64 (-0.01) | 21434 (-79.54%) |
| 2022-12-23 | 93.8 (-2.49%) | 7133 | -306 | 1088 | -214 | 15.25% | 0.65 (-0.03) | 104775 (24.2%) |
| 2022-12-16 | 96.2 (-3.32%) | 7439 | 790 | 1302 | 115 | 17.5% | 0.68 (0.07) | 84359 (36.01%) |
| 2022-12-09 | 99.5 (-1.49%) | 6649 | 98 | 1187 | 5 | 17.85% | 0.61 (0.01) | 62025 (-2.15%) |
| 2022-12-02 | 101.0 (5.1%) | 6551 | -409 | 1182 | 124 | 18.04% | 0.6 (-0.04) | 63390 (47.9%) |
| 2022-11-25 | 96.1 (1.26%) | 6960 | -422 | 1058 | 111 | 15.2% | 0.64 (-0.04) | 42858 (-43.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 94.9 (4.98%) | 7382 | -783 | 947 | 124 | 12.83% | 0.68 (-0.07) | 76118 (-4.21%) |
| 2022-11-11 | 90.4 (12.3%) | 8165 | -3173 | 823 | 48 | 10.08% | 0.75 (-0.29) | 79461 (67.77%) |
| 2022-11-04 | 80.5 (-0.25%) | 11338 | 1065 | 775 | -142 | 6.84% | 1.04 (0.1) | 47361 (-25.09%) |
| 2022-10-28 | 80.7 (5.77%) | 10273 | -941 | 917 | 254 | 8.93% | 0.94 (-0.09) | 63226 (-19.78%) |
| 2022-10-21 | 76.3 (0.66%) | 11214 | -213 | 663 | -101 | 5.91% | 1.03 (-0.02) | 78813 (-6.89%) |
| 2022-10-14 | 75.8 (-7.56%) | 11427 | 275 | 764 | -117 | 6.69% | 1.05 (0.03) | 84649 (14.95%) |
| 2022-10-07 | 82.0 (2.37%) | 11152 | 1186 | 881 | -1 | 7.9% | 1.02 (0.11) | 73638 (17.56%) |
| 2022-09-30 | 80.1 (-4.64%) | 9966 | -1361 | 882 | -63 | 8.85% | 0.91 (-0.13) | 62641 (30.21%) |
| 2022-09-23 | 84.0 (0.48%) | 11327 | -262 | 945 | 135 | 8.34% | 1.04 (-0.02) | 48108 (-42.72%) |
| 2022-09-16 | 83.6 (1.83%) | 11589 | 953 | 810 | -45 | 6.99% | 1.06 (0.08) | 83987 (193.35%) |
| 2022-09-08 | 82.1 (-0.73%) | 10636 | -46 | 855 | 159 | 8.04% | 0.98 (0.0) | 28630 (-43.06%) |
| 2022-09-02 | 82.7 (-5.49%) | 10682 | 470 | 696 | -91 | 6.52% | 0.98 (0.04) | 50277 (37.38%) |
| 2022-08-26 | 87.5 (-2.78%) | 10212 | 218 | 787 | -60 | 7.71% | 0.94 (0.02) | 36597 (8.33%) |
| 2022-08-19 | 90.0 (0.56%) | 9994 | 45 | 847 | -79 | 8.48% | 0.92 (0.01) | 33782 (-15.9%) |
| 2022-08-12 | 89.5 (1.47%) | 9949 | 328 | 926 | 105 | 9.31% | 0.91 (0.03) | 40170 (-13.04%) |
| 2022-08-05 | 88.2 (2.08%) | 9621 | -578 | 821 | 95 | 8.53% | 0.88 (-0.06) | 46194 (-22.04%) |
| 2022-07-29 | 86.4 (1.41%) | 10199 | -88 | 726 | 145 | 7.12% | 0.94 (0.0) | 59255 (1.24%) |
| 2022-07-22 | 85.2 (7.58%) | 10287 | -536 | 581 | 226 | 5.65% | 0.94 (-0.05) | 58531 (20.47%) |
| 2022-07-15 | 79.2 (4.07%) | 10823 | 608 | 355 | 109 | 3.28% | 0.99 (0.05) | 48585 (-29.59%) |
| 2022-07-08 | 76.1 (2.15%) | 10215 | -473 | 246 | -81 | 2.41% | 0.94 (-0.04) | 69003 (-61.97%) |
| 2022-07-01 | 74.5 (-19.02%) | 10688 | 3268 | 327 | 327 | 3.06% | 0.98 (0.3) | 181456 (121.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 92.0 (-5.64%) | 7420 | -645 | 0 | -194 | 0.0% | 0.68 (-0.06) | 81802 (13.57%) |
| 2022-06-17 | 97.5 (-7.14%) | 8065 | -168 | 194 | -277 | 2.41% | 0.74 (-0.02) | 72027 (27.86%) |
| 2022-06-10 | 105.0 (0.96%) | 8233 | -492 | 471 | -29 | 5.72% | 0.76 (-0.04) | 56331 (-12.21%) |
| 2022-06-02 | 104.0 (2.97%) | 8725 | -957 | 500 | 30 | 5.73% | 0.8 (-0.09) | 64166 (24.76%) |
| 2022-05-27 | 101.0 (3.59%) | 9682 | -1054 | 470 | 108 | 4.85% | 0.89 (-0.09) | 51430 (-9.73%) |
| 2022-05-20 | 97.5 (3.39%) | 10736 | -1414 | 362 | 238 | 3.37% | 0.98 (-0.13) | 56976 (30.29%) |
| 2022-05-13 | 94.3 (-1.67%) | 12150 | 450 | 124 | -58 | 1.02% | 1.11 (0.04) | 43731 (16.17%) |
| 2022-05-06 | 95.9 (0.31%) | 11700 | -549 | 182 | 54 | 1.56% | 1.07 (-0.05) | 37644 (-55.05%) |
| 2022-04-29 | 95.6 (-3.53%) | 12249 | 1575 | 128 | 109 | 1.04% | 1.12 (0.14) | 83751 (156.3%) |
| 2022-04-22 | 99.1 (1.23%) | 10674 | 7 | 19 | 19 | 0.18% | 0.98 (0.0) | 32677 (-37.72%) |
| 2022-04-15 | 97.9 (-2.59%) | 10667 | 924 | 0 | -134 | 0.0% | 0.98 (0.09) | 52469 (24.77%) |
| 2022-04-08 | 100.5 (-2.9%) | 9743 | 78 | 134 | -35 | 1.38% | 0.89 (0.0) | 42053 (-16.37%) |
| 2022-04-01 | 103.5 (-0.96%) | 9665 | 171 | 169 | -30 | 1.75% | 0.89 (0.02) | 50283 (-6.2%) |
| 2022-03-25 | 104.5 (0.0%) | 9494 | -433 | 199 | 32 | 2.1% | 0.87 (-0.04) | 53606 (-28.83%) |
| 2022-03-18 | 104.5 (3.98%) | 9927 | -1373 | 167 | -5 | 1.68% | 0.91 (-0.13) | 75326 (-18.27%) |
| 2022-03-11 | 100.5 (-1.47%) | 11300 | -882 | 172 | 53 | 1.52% | 1.04 (-0.06) | 92166 (94.8%) |
| 2022-03-04 | 102.0 (2.72%) | 12182 | -941 | 119 | -7 | 0.98% | 1.1 (-0.09) | 47313 (-44.79%) |
| 2022-02-25 | 99.3 (-4.52%) | 13123 | 905 | 126 | -15 | 0.96% | 1.19 (0.08) | 85705 (26.56%) |
| 2022-02-18 | 104.0 (0.97%) | 12218 | -770 | 141 | -20 | 1.15% | 1.11 (-0.07) | 67716 (-38.51%) |
| 2022-02-11 | 103.0 (4.25%) | 12988 | 1959 | 161 | 51 | 1.24% | 1.18 (0.18) | 110128 (120.41%) |
| 2022-01-26 | 98.8 (-2.66%) | 11029 | -203 | 110 | 2 | 1.0% | 1.0 (-0.02) | 49964 (-34.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 101.5 (-3.79%) | 11232 | 1168 | 108 | -379 | 0.96% | 1.02 (0.11) | 75744 (43.0%) |
| 2022-01-14 | 105.5 (-0.94%) | 10064 | -12 | 487 | -321 | 4.84% | 0.91 (0.0) | 52968 (-40.7%) |
| 2022-01-07 | 106.5 (0.0%) | 10076 | -654 | 808 | -12 | 8.02% | 0.91 (-0.06) | 89323 (204.13%) |
| 2021-12-30 | 106.5 (1.43%) | 10730 | -1584 | 820 | -17 | 7.64% | 0.97 (-0.15) | 29370 (-27.72%) |
| 2021-12-24 | 105.0 (2.94%) | 12314 | 679 | 837 | -5 | 6.8% | 1.12 (0.06) | 40632 (-38.65%) |
| 2021-12-17 | 102.0 (-0.97%) | 11635 | 400 | 842 | -3 | 7.24% | 1.06 (0.04) | 66230 (-24.74%) |
| 2021-12-10 | 103.0 (-5.5%) | 11235 | 762 | 845 | 73 | 7.52% | 1.02 (0.07) | 88004 (-4.46%) |
| 2021-12-03 | 109.0 (7.39%) | 10473 | -296 | 772 | 37 | 7.37% | 0.95 (-0.03) | 92114 (56.53%) |
| 2021-11-26 | 101.5 (-4.25%) | 10769 | 488 | 735 | -115 | 6.83% | 0.98 (0.05) | 58846 (7.79%) |
| 2021-11-19 | 106.0 (-17.83%) | 10281 | 10281 | 850 | 850 | 8.27% | 0.93 (0) | 54595 (-53.37%) |
| 2021-11-13 | 129.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117075 (85.75%) |
| 2021-11-06 | 129.0 (36.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63029 (-34.49%) |
| 2021-10-30 | 94.6 (-1.46%) | 0 | -9403 | 0 | -932 | 0 | N/A (0) | 96220 (27.4%) |
| 2021-10-22 | 96.0 (-0.21%) | 9403 | -225 | 932 | -12 | 9.91% | 0.86 (-0.02) | 75523 (-24.56%) |
| 2021-10-15 | 96.2 (0.0%) | 9628 | 612 | 944 | -952 | 9.8% | 0.88 (0.06) | 100111 (-24.32%) |
| 2021-10-08 | 96.2 (-10.93%) | 9016 | 3082 | 1896 | 1677 | 21.03% | 0.82 (0.28) | 132284 (52.06%) |
| 2021-10-01 | 108.0 (-8.09%) | 5934 | 781 | 219 | -791 | 3.69% | 0.54 (0.07) | 86994 (88.43%) |
| 2021-09-24 | 117.5 (-0.42%) | 5153 | -44 | 1010 | 336 | 19.6% | 0.47 (0.0) | 46168 (-30.28%) |
| 2021-09-17 | 118.0 (-7.81%) | 5197 | 648 | 674 | 32 | 12.97% | 0.47 (0.06) | 66221 (-7.6%) |
| 2021-09-10 | 128.0 (-0.39%) | 4549 | -264 | 642 | 642 | 14.11% | 0.41 (-0.03) | 71668 (33.33%) |
| 2021-09-03 | 128.5 (1.18%) | 4813 | 28 | 0 | -242 | 0.0% | 0.44 (0.0) | 53753 (19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 127.0 (9.48%) | 4785 | -556 | 242 | -63 | 5.06% | 0.44 (-0.05) | 45098 (-37.53%) |
| 2021-08-20 | 116.0 (-3.33%) | 5341 | -108 | 305 | 36 | 5.71% | 0.49 (-0.01) | 72195 (24.95%) |
| 2021-08-13 | 120.0 (-6.98%) | 5449 | -967 | 269 | -118 | 4.94% | 0.5 (-0.09) | 57778 (-28.35%) |
| 2021-08-06 | 129.0 (5.31%) | 6416 | -1094 | 387 | 17 | 6.03% | 0.59 (-0.1) | 80640 (0.92%) |
| 2021-07-30 | 122.5 (6.52%) | 7510 | 90 | 370 | 83 | 4.93% | 0.69 (0.01) | 79906 (16.83%) |
| 2021-07-23 | 115.0 (-1.29%) | 7420 | -718 | 287 | -1104 | 3.87% | 0.68 (-0.06) | 68398 (-16.73%) |
| 2021-07-16 | 116.5 (4.95%) | 8138 | -881 | 1391 | 1026 | 17.09% | 0.74 (-0.08) | 82136 (90.56%) |
| 2021-07-09 | 111.0 (-0.89%) | 9019 | -861 | 365 | 26 | 4.05% | 0.82 (-0.08) | 43102 (-32.91%) |
| 2021-07-02 | 112.0 (-4.68%) | 9880 | 867 | 339 | -157 | 3.43% | 0.9 (0.08) | 64244 (34.92%) |
| 2021-06-25 | 117.5 (0.86%) | 9013 | -141 | 496 | 10 | 5.5% | 0.82 (-0.02) | 47618 (-6.07%) |
| 2021-06-18 | 116.5 (-1.69%) | 9154 | 124 | 486 | -94 | 5.31% | 0.84 (0.02) | 50697 (-38.64%) |
| 2021-06-11 | 118.5 (6.76%) | 9030 | -925 | 580 | 195 | 6.42% | 0.82 (-0.09) | 82628 (62.48%) |
| 2021-06-04 | 111.0 (0.45%) | 9955 | 262 | 385 | -29 | 3.87% | 0.91 (0.03) | 50855 (-37.74%) |
| 2021-05-28 | 110.5 (4.74%) | 9693 | 1175 | 414 | -28 | 4.27% | 0.88 (0.1) | 81682 (-5.68%) |
