近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 1.55, 8825 (+0.02) | 23.44, 17487 (+0.09) | 3.79, 27 (-0.34) | 5.24, 19 (+0.01) | 4.66, 9 (-0.08) | 44.79, 7 (0.0) | 18262 | 496張 | 24.4 | 25.1 | 25.25 | 24.35 |
2024-11-08 | 1.53, 8807 (+0.01) | 23.35, 17451 (-0.02) | 4.13, 30 (-0.01) | 5.23, 19 (-0.01) | 4.74, 9 (0.0) | 44.79, 7 (0.0) | 18226 | 234張 | 25.3 | 25.25 | 25.4 | 25.05 |
2024-11-01 | 1.52, 8802 (+0.01) | 23.37, 17471 (-0.05) | 4.14, 30 (-0.01) | 5.24, 19 (0.0) | 4.74, 9 (-0.01) | 44.79, 7 (0.0) | 18245 | 250張 | 25.25 | 25.5 | 25.7 | 25.15 |
2024-10-25 | 1.51, 8783 (+0.01) | 23.42, 17470 (+0.01) | 4.15, 30 (0.0) | 5.24, 19 (-0.37) | 4.75, 9 (+0.46) | 44.79, 7 (0.0) | 18240 | 239張 | 25.4 | 25.45 | 25.5 | 25.3 |
2024-10-18 | 1.5, 8776 (+0.01) | 23.41, 17474 (+0.03) | 4.15, 30 (+0.11) | 5.61, 20 (+0.32) | 4.29, 8 (-0.35) | 44.79, 7 (0.0) | 18249 | 545張 | 25.45 | 25.5 | 25.7 | 25.2 |
2024-10-11 | 1.49, 8758 (+0.01) | 23.38, 17461 (+0.02) | 4.04, 29 (-0.16) | 5.29, 19 (+0.01) | 4.64, 9 (+0.01) | 44.79, 7 (0.0) | 18235 | 263張 | 25.55 | 25.7 | 25.85 | 25.4 |
2024-10-04 | 1.48, 8758 (0.0) | 23.36, 17447 (+0.07) | 4.2, 30 (-0.02) | 5.28, 19 (0.0) | 4.63, 9 (+0.01) | 44.79, 7 (0.0) | 18218 | 314張 | 25.9 | 26.2 | 26.35 | 25.55 |
2024-09-27 | 1.48, 8765 (+0.01) | 23.29, 17433 (+0.04) | 4.22, 30 (+0.13) | 5.28, 19 (-0.25) | 4.62, 9 (+0.03) | 44.79, 7 (0.0) | 18209 | 484張 | 26.4 | 25.75 | 26.4 | 25.45 |
2024-09-20 | 1.47, 8764 (+0.01) | 23.25, 17439 (-0.03) | 4.09, 29 (-0.06) | 5.53, 20 (-0.37) | 4.59, 9 (+0.41) | 44.79, 7 (0.0) | 18215 | 315張 | 25.6 | 25.5 | 26.0 | 25.4 |
2024-09-13 | 1.46, 8770 (0.0) | 23.28, 17452 (-0.0) | 4.15, 29 (+0.17) | 5.9, 21 (-0.22) | 4.18, 8 (+0.03) | 44.79, 7 (0.0) | 18224 | 258張 | 25.5 | 25.2 | 25.75 | 25.1 |
2024-09-06 | 1.46, 8764 (+0.02) | 23.28, 17452 (+0.03) | 3.98, 28 (+0.01) | 6.12, 22 (-0.05) | 4.15, 8 (+0.04) | 44.79, 7 (0.0) | 18224 | 267張 | 25.45 | 25.9 | 26.05 | 25.0 |
2024-08-30 | 1.44, 8750 (+0.01) | 23.25, 17441 (-0.06) | 3.97, 28 (0.0) | 6.17, 22 (-0.01) | 4.11, 8 (+0.02) | 44.79, 7 (0.0) | 18212 | 269張 | 26.05 | 26.15 | 26.2 | 25.8 |
2024-08-23 | 1.43, 8735 (+0.01) | 23.31, 17437 (-0.0) | 3.97, 28 (+0.11) | 6.18, 22 (+0.02) | 4.09, 8 (-0.01) | 44.79, 7 (0.0) | 18203 | 342張 | 26.2 | 25.6 | 26.2 | 25.55 |
2024-08-16 | 1.42, 8736 (+0.02) | 23.31, 17445 (+0.06) | 3.86, 27 (-0.28) | 6.16, 22 (+0.71) | 4.1, 8 (-0.4) | 44.79, 7 (0.0) | 18214 | 722張 | 25.75 | 25.55 | 25.85 | 25.2 |
2024-08-09 | 1.4, 8708 (+0.03) | 23.25, 17393 (+0.07) | 4.14, 29 (-0.24) | 5.45, 20 (-0.33) | 4.5, 9 (+0.43) | 44.79, 7 (0.0) | 18159 | 1410張 | 25.4 | 27.15 | 27.15 | 24.65 |
2024-08-02 | 1.37, 8671 (+0.01) | 23.18, 17344 (+0.07) | 4.38, 30 (+0.09) | 5.78, 21 (-0.27) | 4.07, 8 (-0.01) | 44.79, 7 (0.0) | 18102 | 839張 | 27.35 | 28.2 | 28.2 | 27.2 |
2024-07-26 | 1.36, 8640 (+0.01) | 23.11, 17301 (+0.08) | 4.29, 30 (-0.02) | 6.05, 22 (+0.02) | 4.08, 8 (-0.2) | 44.79, 7 (0.0) | 18057 | 460張 | 28.2 | 28.65 | 28.65 | 27.7 |
2024-07-19 | 1.35, 8633 (+0.01) | 23.03, 17286 (-0.03) | 4.31, 30 (+0.14) | 6.03, 22 (+0.07) | 4.28, 8 (+0.11) | 44.79, 7 (0.0) | 18038 | 603張 | 28.65 | 28.75 | 28.8 | 28.3 |
2024-07-12 | 1.34, 8593 (+0.01) | 23.06, 17276 (-0.15) | 4.17, 29 (-0.02) | 5.96, 22 (+0.34) | 4.17, 8 (-0.03) | 44.79, 7 (0.0) | 18036 | 905張 | 28.7 | 29.0 | 29.1 | 28.3 |
2024-07-05 | 1.33, 8567 (+0.01) | 23.21, 17299 (-0.15) | 4.19, 29 (+0.22) | 5.62, 21 (-0.58) | 4.2, 8 (+0.45) | 44.79, 7 (0.0) | 18058 | 1258張 | 29.1 | 28.5 | 29.3 | 28.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 1.32, 8558 (+0.01) | 23.36, 17306 (-0.1) | 3.97, 28 (+0.04) | 6.2, 23 (+0.05) | 3.75, 7 (0.0) | 44.79, 7 (0.0) | 18064 | 724張 | 28.5 | 28.4 | 28.5 | 28.05 |
2024-06-21 | 1.31, 8536 (+0.01) | 23.46, 17315 (-0.04) | 3.93, 28 (-0.36) | 6.15, 23 (+0.45) | 3.75, 7 (-0.01) | 44.79, 7 (0.0) | 18074 | 920張 | 28.35 | 27.65 | 28.4 | 27.65 |
2024-06-14 | 1.3, 8512 (+0.02) | 23.5, 17321 (+0.06) | 4.29, 30 (-0.18) | 5.7, 21 (-0.03) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 18077 | 654張 | 27.6 | 28.1 | 28.25 | 27.5 |
2024-06-07 | 1.28, 8490 (+0.01) | 23.44, 17300 (-0.04) | 4.47, 31 (-0.21) | 5.73, 21 (+0.22) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 18057 | 586張 | 28.05 | 28.05 | 28.3 | 28.0 |
2024-05-31 | 1.27, 8466 (+0.01) | 23.48, 17271 (-0.04) | 4.68, 32 (+0.02) | 5.51, 20 (-0.01) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 18024 | 487張 | 28.2 | 28.0 | 28.4 | 28.0 |
2024-05-24 | 1.26, 8451 (+0.01) | 23.52, 17287 (-0.1) | 4.66, 32 (+0.15) | 5.52, 20 (+0.02) | 3.76, 7 (-0.01) | 44.79, 7 (0.0) | 18042 | 713張 | 28.1 | 28.25 | 28.6 | 27.9 |
2024-05-17 | 1.25, 8429 (+0.01) | 23.62, 17302 (-0.08) | 4.51, 30 (-0.06) | 5.5, 20 (+0.03) | 3.77, 7 (+0.01) | 44.79, 7 (0.0) | 18057 | 538張 | 28.15 | 28.1 | 28.2 | 27.75 |
2024-05-10 | 1.24, 8402 (+0.01) | 23.7, 17314 (+0.04) | 4.57, 31 (+0.02) | 5.47, 20 (-0.21) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 18069 | 414張 | 28.1 | 27.95 | 28.1 | 27.7 |
2024-05-03 | 1.23, 8367 (+0.01) | 23.66, 17293 (-0.05) | 4.55, 31 (-0.03) | 5.68, 21 (-0.02) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 18044 | 456張 | 28.0 | 27.85 | 28.1 | 27.7 |
2024-04-26 | 1.22, 8341 (+0.01) | 23.71, 17272 (+0.03) | 4.58, 31 (+0.23) | 5.7, 21 (-0.24) | 3.76, 7 (+0.01) | 44.79, 7 (0.0) | 18020 | 374張 | 27.8 | 27.6 | 28.0 | 27.5 |
2024-04-19 | 1.21, 8315 (+0.01) | 23.68, 17253 (-0.03) | 4.35, 30 (-0.08) | 5.94, 22 (-0.08) | 3.75, 7 (-0.01) | 44.79, 7 (0.0) | 17997 | 780張 | 27.45 | 28.2 | 28.45 | 27.3 |
2024-04-12 | 1.2, 8282 (+0.01) | 23.71, 17253 (-0.08) | 4.43, 31 (+0.14) | 6.02, 22 (0.0) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 17998 | 588張 | 28.4 | 28.65 | 28.75 | 28.1 |
2024-04-03 | 1.19, 8266 (+0.01) | 23.79, 17257 (-0.05) | 4.29, 30 (+0.22) | 6.02, 22 (+0.01) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 17997 | 374張 | 28.6 | 28.5 | 28.9 | 28.35 |
2024-03-29 | 1.18, 8251 (0.0) | 23.84, 17252 (-0.08) | 4.07, 28 (-0.13) | 6.01, 22 (+0.06) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 17995 | 605張 | 28.4 | 28.05 | 28.6 | 28.0 |
2024-03-22 | 1.18, 8249 (+0.01) | 23.92, 17270 (-0.07) | 4.2, 29 (+0.01) | 5.95, 22 (-0.02) | 3.76, 7 (+0.01) | 44.79, 7 (0.0) | 18014 | 538張 | 28.0 | 27.9 | 28.25 | 27.8 |
2024-03-15 | 1.17, 8222 (0.0) | 23.99, 17270 (-0.17) | 4.19, 29 (+0.18) | 5.97, 22 (-0.1) | 3.75, 7 (0.0) | 44.79, 7 (0.0) | 18013 | 728張 | 27.85 | 28.0 | 28.45 | 27.75 |
2024-03-08 | 1.17, 8214 (+0.01) | 24.16, 17309 (-0.01) | 4.01, 28 (+0.22) | 6.07, 22 (-0.11) | 3.75, 7 (0.0) | 44.79, 7 (0.0) | 18050 | 686張 | 28.0 | 28.65 | 28.7 | 27.95 |
2024-03-01 | 1.16, 8140 (+0.01) | 24.17, 17259 (+0.02) | 3.79, 26 (+0.17) | 6.18, 22 (+0.27) | 3.75, 7 (-0.42) | 44.79, 7 (0.0) | 18003 | 729張 | 28.65 | 28.7 | 28.9 | 28.15 |
2024-02-23 | 1.15, 8096 (+0.01) | 24.15, 17240 (-0.06) | 3.62, 25 (-0.14) | 5.91, 21 (+0.24) | 4.17, 8 (-0.04) | 44.79, 7 (0.0) | 17985 | 934張 | 28.65 | 28.05 | 29.0 | 28.05 |
2024-02-16 | 1.14, 8049 (0.0) | 24.21, 17224 (-0.02) | 3.76, 26 (0.0) | 5.67, 20 (+0.01) | 4.21, 8 (+0.01) | 44.79, 7 (0.0) | 17969 | 213張 | 28.05 | 28.0 | 28.1 | 27.7 |
2024-02-07 | 1.14, 8034 (+0.01) | 24.23, 17214 (0.0) | 3.76, 26 (-0.1) | 5.66, 20 (0.0) | 4.2, 8 (+0.01) | 44.79, 7 (0.0) | 17957 | 97張 | 28.05 | 27.9 | 28.05 | 27.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 1.13, 8009 (+0.01) | 24.23, 17193 (-0.05) | 3.86, 27 (-0.06) | 5.66, 20 (-0.37) | 4.19, 8 (+0.46) | 44.79, 7 (0.0) | 17933 | 335張 | 27.9 | 27.7 | 28.05 | 27.55 |
2024-01-26 | 1.12, 7956 (+0.01) | 24.28, 17148 (+0.03) | 3.92, 27 (+0.03) | 6.03, 21 (+0.31) | 3.73, 7 (-0.36) | 44.79, 7 (0.0) | 17888 | 400張 | 27.65 | 27.4 | 28.05 | 27.3 |
2024-01-19 | 1.11, 7927 (+0.01) | 24.25, 17118 (-0.0) | 3.89, 27 (+0.02) | 5.72, 20 (+0.01) | 4.09, 8 (-0.0) | 44.79, 7 (0.0) | 17857 | 616張 | 27.4 | 27.95 | 28.1 | 27.15 |
2024-01-12 | 1.1, 7902 (+0.01) | 24.25, 17100 (+0.04) | 3.87, 27 (-0.19) | 5.71, 20 (-0.07) | 4.09, 8 (-0.06) | 44.79, 7 (0.0) | 17835 | 429張 | 28.0 | 28.75 | 28.8 | 27.9 |
2024-01-05 | 1.09, 7884 (+0.01) | 24.21, 17085 (-0.04) | 4.06, 29 (+0.2) | 5.78, 21 (-0.01) | 4.15, 8 (0.0) | 44.79, 7 (0.0) | 17820 | 460張 | 28.75 | 28.8 | 29.05 | 28.65 |
2023-12-29 | 1.08, 7809 (0.0) | 24.25, 17020 (0.0) | 3.86, 27 (+0.2) | 5.79, 21 (+0.24) | 4.15, 8 (-0.46) | 44.79, 7 (0.0) | 17753 | 455張 | 28.9 | 28.7 | 28.95 | 28.65 |
2023-12-22 | 1.08, 7805 (+0.01) | 24.25, 17028 (+0.02) | 3.66, 26 (-0.11) | 5.55, 20 (-0.01) | 4.61, 9 (-0.12) | 44.79, 7 (0.0) | 17765 | 787張 | 28.75 | 28.9 | 29.4 | 28.7 |
2023-12-15 | 1.07, 7744 (+0.01) | 24.23, 16970 (-0.09) | 3.77, 27 (+0.06) | 5.56, 20 (+0.19) | 4.73, 9 (-0.03) | 44.79, 7 (0.0) | 17706 | 690張 | 29.0 | 29.0 | 29.1 | 28.55 |
2023-12-08 | 1.06, 7720 (+0.01) | 24.32, 16976 (+0.08) | 3.71, 26 (-0.31) | 5.37, 19 (+0.09) | 4.76, 9 (0.0) | 44.79, 7 (0.0) | 17708 | 1356張 | 28.9 | 29.85 | 29.95 | 28.8 |
2023-12-01 | 1.05, 7653 (+0.01) | 24.24, 16900 (+0.34) | 4.02, 29 (-0.08) | 5.28, 19 (-0.38) | 4.76, 9 (+0.28) | 44.79, 7 (0.0) | 17636 | 4692張 | 29.65 | 29.0 | 30.6 | 29.0 |
2023-11-24 | 1.04, 7618 (0.0) | 23.9, 16750 (-0.03) | 4.1, 29 (+0.15) | 5.66, 20 (-0.03) | 4.48, 8 (-0.06) | 44.79, 7 (0.0) | 17498 | 669張 | 28.65 | 28.0 | 28.7 | 28.0 |
2023-11-17 | 1.04, 7611 (0.0) | 23.93, 16778 (-0.1) | 3.95, 28 (+0.22) | 5.69, 20 (0.0) | 4.54, 8 (-0.06) | 44.79, 7 (0.0) | 17526 | 657張 | 28.0 | 27.7 | 28.3 | 27.7 |
2023-11-10 | 1.04, 7622 (+0.01) | 24.03, 16827 (+0.02) | 3.73, 26 (-0.11) | 5.69, 20 (+0.36) | 4.6, 8 (-0.51) | 44.79, 7 (0.0) | 17574 | 1057張 | 27.7 | 27.5 | 28.4 | 27.5 |
2023-11-03 | 1.03, 7597 (0.0) | 24.01, 16799 (-0.01) | 3.84, 27 (-0.29) | 5.33, 19 (+0.21) | 5.11, 9 (+0.97) | 44.79, 7 (-1.08) | 17542 | 527張 | 27.55 | 27.85 | 27.95 | 27.15 |
2023-10-27 | 1.03, 7578 (+0.01) | 24.02, 16784 (-0.13) | 4.13, 29 (+0.12) | 5.12, 18 (+0.06) | 4.14, 8 (+0.02) | 45.87, 8 (-0.18) | 17520 | 1004張 | 27.65 | 26.7 | 27.75 | 26.7 |
2023-10-20 | 1.02, 7535 (+0.01) | 24.15, 16776 (+0.06) | 4.01, 28 (+0.21) | 5.06, 18 (-0.07) | 4.12, 8 (-0.15) | 46.05, 8 (-0.17) | 17506 | 1008張 | 26.7 | 27.3 | 27.35 | 26.45 |
2023-10-13 | 1.01, 7446 (0.0) | 24.09, 16685 (+0.02) | 3.8, 27 (0.0) | 5.13, 18 (0.0) | 4.27, 8 (0.0) | 46.22, 8 (-0.05) | 17404 | 537張 | 27.3 | 27.6 | 27.6 | 27.15 |
2023-10-06 | 1.01, 7447 (+0.01) | 24.07, 16689 (+0.01) | 3.8, 27 (+0.01) | 5.13, 18 (-0.01) | 4.27, 8 (+0.03) | 46.27, 8 (-0.1) | 17408 | 482張 | 27.6 | 27.6 | 27.75 | 27.4 |
2023-09-28 | 1.0, 7447 (0.0) | 24.06, 16685 (+0.13) | 3.79, 27 (+0.11) | 5.14, 18 (-0.55) | 4.24, 8 (+0.12) | 46.37, 8 (-0.04) | 17398 | 890張 | 27.5 | 27.95 | 28.25 | 27.2 |
2023-09-22 | 1.0, 7427 (0.0) | 23.93, 16646 (+0.08) | 3.68, 26 (-0.22) | 5.69, 20 (+0.01) | 4.12, 8 (+0.01) | 46.41, 8 (-0.09) | 17348 | 779張 | 28.05 | 28.35 | 28.6 | 27.5 |
2023-09-15 | 1.0, 7419 (0.0) | 23.85, 16631 (+0.09) | 3.9, 28 (-0.44) | 5.68, 20 (-0.04) | 4.11, 7 (+0.27) | 46.5, 8 (-0.06) | 17326 | 748張 | 28.4 | 28.9 | 28.9 | 28.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 1.0, 7412 (+0.01) | 23.76, 16597 (+0.03) | 4.34, 31 (+0.23) | 5.72, 20 (+0.33) | 3.84, 6 (-0.46) | 46.56, 8 (-0.09) | 17288 | 1239張 | 28.85 | 28.6 | 29.25 | 28.25 |
2023-09-01 | 0.99, 7377 (0.0) | 23.73, 16539 (-0.05) | 4.11, 29 (-0.13) | 5.39, 19 (+0.05) | 4.3, 7 (0.0) | 46.65, 8 (-0.06) | 17229 | 958張 | 28.6 | 27.7 | 28.85 | 27.4 |
2023-08-25 | 0.99, 7336 (0.0) | 23.78, 16487 (+0.08) | 4.24, 30 (-0.25) | 5.34, 19 (-0.01) | 4.3, 7 (+0.16) | 46.71, 8 (-0.05) | 17171 | 698張 | 27.75 | 27.9 | 28.3 | 27.4 |
2023-08-18 | 0.99, 7322 (0.0) | 23.7, 16479 (+0.1) | 4.49, 31 (+0.11) | 5.35, 19 (+0.09) | 4.14, 7 (-0.23) | 46.76, 8 (-0.04) | 17163 | 1286張 | 27.8 | 28.25 | 28.4 | 27.0 |
2023-08-11 | 0.99, 7322 (0.0) | 23.6, 16473 (+0.07) | 4.38, 31 (+0.12) | 5.26, 19 (-0.27) | 4.37, 7 (-0.1) | 46.8, 8 (-0.2) | 17154 | 2239張 | 28.25 | 29.75 | 30.1 | 27.95 |
2023-08-04 | 0.99, 7330 (0.0) | 23.53, 16489 (+0.35) | 4.26, 31 (-0.29) | 5.53, 20 (+0.4) | 4.47, 7 (-0.75) | 47.0, 8 (-0.36) | 17161 | 2600張 | 29.85 | 31.1 | 31.45 | 29.2 |
2023-07-28 | 0.99, 7322 (+0.01) | 23.18, 16421 (+0.17) | 4.55, 33 (+0.62) | 5.13, 19 (-0.86) | 5.22, 8 (-0.81) | 47.36, 8 (+0.73) | 17073 | 2667張 | 31.05 | 31.6 | 32.2 | 30.8 |
2023-07-21 | 0.98, 7333 (0.0) | 23.01, 16415 (+0.5) | 3.93, 28 (+0.21) | 5.99, 22 (+0.14) | 6.03, 9 (-0.02) | 46.63, 7 (-1.0) | 17047 | 3697張 | 31.55 | 31.85 | 32.5 | 31.15 |
2023-07-14 | 0.98, 7339 (0.0) | 22.51, 16251 (+0.4) | 3.72, 26 (-0.85) | 5.85, 22 (+1.15) | 6.05, 9 (-0.81) | 47.63, 8 (-1.42) | 16876 | 7338張 | 31.7 | 35.45 | 36.2 | 31.25 |
2023-07-07 | 0.98, 7339 (0.0) | 22.11, 16182 (-0.4) | 4.57, 31 (+0.15) | 4.7, 17 (-0.97) | 6.86, 12 (+0.24) | 49.05, 9 (+1.25) | 16761 | 7635張 | 35.0 | 37.8 | 38.25 | 34.6 |
2023-06-30 | 0.98, 7336 (+0.01) | 22.51, 16425 (+0.46) | 4.42, 31 (+0.07) | 5.67, 20 (-0.66) | 6.62, 10 (-0.52) | 47.8, 8 (+2.88) | 17014 | 40012張 | 38.35 | 32.8 | 39.75 | 32.5 |
2023-06-21 | 0.97, 7279 (0.0) | 22.05, 15931 (-0.07) | 4.35, 31 (-0.09) | 6.33, 23 (+0.61) | 7.14, 11 (-0.39) | 44.92, 6 (0.0) | 16590 | 1587張 | 32.3 | 31.55 | 32.7 | 31.45 |
2023-06-16 | 0.97, 7282 (-0.01) | 22.12, 15975 (-0.04) | 4.44, 31 (-0.1) | 5.72, 21 (-0.14) | 7.53, 12 (+1.24) | 44.92, 6 (-1.0) | 16634 | 2460張 | 31.5 | 31.3 | 31.9 | 30.65 |
2023-06-09 | 0.98, 7296 (+0.01) | 22.16, 16005 (-0.04) | 4.54, 32 (+0.28) | 5.86, 21 (-0.19) | 6.29, 10 (+0.02) | 45.92, 7 (-0.07) | 16657 | 1193張 | 31.2 | 31.4 | 31.55 | 30.9 |
2023-06-02 | 0.97, 7296 (0.0) | 22.2, 16034 (-0.02) | 4.26, 30 (-0.29) | 6.05, 22 (+0.27) | 6.27, 10 (-1.48) | 45.99, 7 (+1.07) | 16684 | 1039張 | 31.2 | 30.55 | 31.3 | 30.2 |
2023-05-26 | 0.97, 7307 (0.0) | 22.22, 16041 (+0.13) | 4.55, 32 (-0.06) | 5.78, 21 (-0.31) | 7.75, 12 (+1.01) | 44.92, 6 (-1.03) | 16681 | 1502張 | 30.55 | 31.15 | 31.9 | 30.5 |
2023-05-19 | 0.97, 7307 (0.0) | 22.09, 16022 (-0.19) | 4.61, 33 (+0.31) | 6.09, 22 (-0.35) | 6.74, 11 (+0.3) | 45.95, 7 (0.0) | 16666 | 2101張 | 31.15 | 30.0 | 31.85 | 29.55 |
2023-05-12 | 0.97, 7299 (-0.01) | 22.28, 16075 (+0.1) | 4.3, 31 (+0.02) | 6.44, 23 (+0.38) | 6.44, 10 (+0.9) | 45.95, 7 (-1.29) | 16713 | 1856張 | 30.1 | 32.9 | 32.9 | 29.35 |
2023-05-05 | 0.98, 7308 (0.0) | 22.18, 16058 (-0.61) | 4.28, 31 (-0.22) | 6.06, 22 (-0.46) | 5.54, 9 (-0.1) | 47.24, 8 (+1.04) | 16698 | 3323張 | 32.45 | 32.1 | 33.2 | 31.95 |
2023-04-28 | 0.98, 7327 (0.0) | 22.79, 16295 (-0.05) | 4.5, 32 (+0.04) | 6.52, 24 (+0.61) | 5.64, 9 (-0.12) | 46.2, 7 (-0.21) | 16939 | 2495張 | 31.8 | 30.0 | 32.25 | 29.55 |
2023-04-21 | 0.98, 7330 (0.0) | 22.84, 16337 (-0.33) | 4.46, 32 (+0.12) | 5.91, 22 (+0.47) | 5.76, 9 (-0.25) | 46.41, 7 (0.0) | 16980 | 2847張 | 30.0 | 30.45 | 31.8 | 29.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.98, 7336 (0.0) | 23.17, 16442 (-0.13) | 4.34, 30 (-0.02) | 5.44, 20 (-0.31) | 6.01, 10 (+0.49) | 46.41, 7 (0.0) | 17088 | 1815張 | 30.45 | 29.2 | 30.8 | 29.2 |
2023-04-07 | 0.98, 7336 (0.0) | 23.3, 16500 (-0.03) | 4.36, 30 (+0.01) | 5.75, 21 (+0.02) | 5.52, 9 (+0.04) | 46.41, 7 (0.0) | 17154 | 219張 | 29.05 | 28.8 | 29.3 | 28.8 |
2023-03-31 | 0.98, 7331 (0.0) | 23.33, 16507 (-0.17) | 4.35, 30 (-0.01) | 5.73, 21 (+0.06) | 5.48, 9 (+0.05) | 46.41, 7 (0.0) | 17161 | 834張 | 28.8 | 29.4 | 29.7 | 28.45 |
2023-03-24 | 0.98, 7335 (0.0) | 23.5, 16592 (-0.08) | 4.36, 30 (+0.36) | 5.67, 21 (-0.42) | 5.43, 9 (+0.03) | 46.41, 7 (0.0) | 17248 | 1104張 | 29.4 | 28.25 | 29.4 | 28.0 |
2023-03-17 | 0.98, 7333 (0.0) | 23.58, 16606 (-0.06) | 4.0, 28 (+0.13) | 6.09, 23 (-0.39) | 5.4, 9 (+0.27) | 46.41, 7 (0.0) | 17258 | 1923張 | 28.3 | 29.0 | 29.15 | 27.75 |
2023-03-10 | 0.98, 7331 (0.0) | 23.64, 16602 (-0.1) | 3.87, 27 (+0.07) | 6.48, 23 (+0.09) | 5.13, 8 (-0.16) | 46.41, 7 (0.0) | 17242 | 2328張 | 29.75 | 31.1 | 31.8 | 29.6 |
2023-03-03 | 0.98, 7333 (0.0) | 23.74, 16695 (-0.12) | 3.8, 27 (+0.2) | 6.39, 23 (+0.54) | 5.29, 8 (-0.57) | 46.41, 7 (0.0) | 17331 | 1122張 | 31.05 | 31.45 | 31.45 | 30.45 |
2023-02-24 | 0.98, 7341 (0.0) | 23.86, 16739 (-0.48) | 3.6, 25 (+0.13) | 5.85, 22 (+0.27) | 5.86, 9 (+0.42) | 46.41, 7 (+0.03) | 17362 | 3690張 | 31.25 | 32.3 | 32.45 | 31.2 |
2023-02-17 | 0.98, 7358 (0.0) | 24.34, 16954 (-0.52) | 3.47, 24 (-0.23) | 5.58, 21 (-0.67) | 5.44, 9 (+1.3) | 46.38, 7 (+0.16) | 17593 | 4716張 | 32.0 | 31.2 | 32.3 | 31.0 |
2023-02-10 | 0.98, 7372 (0.0) | 24.86, 17162 (-0.59) | 3.7, 26 (-0.09) | 6.25, 24 (+0.05) | 4.14, 6 (-0.66) | 46.22, 7 (+1.3) | 17813 | 3701張 | 30.9 | 31.8 | 31.85 | 30.75 |
2023-02-03 | 0.98, 7401 (-0.01) | 25.45, 17446 (+0.61) | 3.79, 26 (+0.34) | 6.2, 23 (-0.7) | 4.8, 7 (+0.2) | 44.92, 6 (0.0) | 18093 | 10387張 | 31.3 | 29.3 | 33.4 | 28.5 |
2023-01-19 | 0.99, 7424 (0.0) | 24.84, 17293 (-0.33) | 3.45, 23 (-0.28) | 6.9, 25 (+0.46) | 4.6, 7 (+0.22) | 44.92, 6 (0.0) | 17954 | 1504張 | 29.2 | 29.05 | 29.85 | 28.95 |
2023-01-13 | 0.99, 7429 (0.0) | 25.17, 17454 (-0.2) | 3.73, 25 (-0.03) | 6.44, 24 (-0.99) | 4.38, 7 (+1.5) | 44.92, 6 (0.0) | 18121 | 6772張 | 29.25 | 28.5 | 29.75 | 28.35 |
2023-01-06 | 0.99, 7424 (+0.01) | 25.37, 17516 (-0.2) | 3.76, 25 (+0.01) | 7.43, 27 (+0.3) | 2.88, 4 (-0.5) | 44.92, 6 (0.0) | 18200 | 4587張 | 28.2 | 29.65 | 29.9 | 28.05 |
2022-12-30 | 0.98, 7433 (0.0) | 25.57, 17628 (+0.78) | 3.75, 26 (-0.77) | 7.13, 27 (+0.62) | 3.38, 5 (-0.99) | 44.92, 6 (0.0) | 18308 | 17126張 | 29.4 | 31.4 | 32.55 | 28.3 |
2022-12-23 | 0.98, 7413 (0.0) | 24.79, 17165 (+0.06) | 4.52, 30 (-0.1) | 6.51, 24 (+0.32) | 4.37, 7 (-0.47) | 44.92, 6 (0.0) | 17826 | 25211張 | 31.1 | 31.05 | 32.95 | 29.1 |
2022-12-16 | 0.98, 7437 (-0.02) | 24.73, 17172 (-0.32) | 4.62, 32 (+0.92) | 6.19, 23 (+0.69) | 4.84, 8 (+0.15) | 44.92, 6 (0.0) | 17839 | 48314張 | 31.0 | 31.0 | 33.85 | 29.8 |
2022-12-09 | 1.0, 7465 (0.0) | 25.05, 17350 (-0.56) | 3.7, 25 (+0.21) | 5.5, 21 (+0.61) | 4.69, 8 (+0.66) | 44.92, 6 (0.0) | 18050 | 14791張 | 30.45 | 25.85 | 30.45 | 25.2 |
2022-12-02 | 1.0, 7493 (0.0) | 25.61, 17484 (-0.16) | 3.49, 24 (+0.06) | 4.89, 19 (0.0) | 4.03, 6 (-0.02) | 44.92, 6 (0.0) | 18220 | 1117張 | 25.6 | 24.7 | 25.7 | 24.4 |
2022-11-25 | 1.0, 7494 (0.0) | 25.77, 17520 (-0.04) | 3.43, 24 (-0.59) | 4.89, 19 (+0.42) | 4.05, 6 (-0.07) | 44.92, 6 (0.0) | 18256 | 833張 | 24.6 | 24.7 | 25.1 | 24.45 |
2022-11-18 | 1.0, 7500 (0.0) | 25.81, 17557 (-0.08) | 4.02, 28 (-0.09) | 4.47, 17 (+0.5) | 4.12, 6 (-0.35) | 44.92, 6 (0.0) | 18287 | 1078張 | 24.6 | 24.35 | 24.85 | 24.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 1.0, 7501 (+0.01) | 25.89, 17597 (-0.03) | 4.11, 28 (-0.1) | 3.97, 15 (+0.32) | 4.47, 7 (-0.27) | 44.92, 6 (0.0) | 18322 | 1082張 | 24.35 | 24.0 | 24.5 | 23.95 |
2022-11-04 | 0.99, 7493 (+0.01) | 25.92, 17631 (-0.01) | 4.21, 29 (+0.4) | 3.65, 14 (-1.06) | 4.74, 8 (+0.92) | 44.92, 6 (0.0) | 18360 | 653張 | 23.7 | 23.45 | 23.85 | 23.2 |
2022-10-28 | 0.98, 7448 (+0.01) | 25.93, 17617 (+0.03) | 3.81, 26 (-0.13) | 4.71, 17 (-0.36) | 3.82, 6 (+0.36) | 44.92, 6 (0.0) | 18349 | 818張 | 23.25 | 23.45 | 23.55 | 23.05 |
2022-10-21 | 0.97, 7394 (+0.01) | 25.9, 17558 (-0.11) | 3.94, 27 (+0.04) | 5.07, 18 (+0.07) | 3.46, 5 (+0.05) | 44.92, 6 (0.0) | 18291 | 783張 | 23.2 | 23.65 | 24.3 | 23.15 |
2022-10-14 | 0.96, 7294 (+0.01) | 26.01, 17509 (-0.0) | 3.9, 26 (-0.18) | 5.0, 18 (-0.08) | 3.41, 5 (-0.07) | 44.92, 6 (0.0) | 18239 | 1359張 | 23.95 | 24.75 | 24.75 | 23.0 |
2022-10-07 | 0.95, 7241 (+0.01) | 26.01, 17465 (-0.19) | 4.08, 27 (+0.13) | 5.08, 19 (-0.15) | 3.48, 5 (+0.05) | 44.92, 6 (0.0) | 18184 | 755張 | 25.0 | 24.65 | 25.4 | 24.3 |
2022-09-30 | 0.94, 7206 (+0.01) | 26.2, 17490 (+0.01) | 3.95, 26 (+0.66) | 5.23, 20 (-0.15) | 3.43, 5 (-0.06) | 44.92, 6 (0.0) | 18205 | 1909張 | 24.7 | 25.1 | 25.15 | 23.75 |
2022-09-23 | 0.93, 7140 (0.0) | 26.19, 17479 (+0.22) | 3.29, 21 (-0.15) | 5.38, 20 (+0.57) | 3.49, 5 (-0.96) | 44.92, 6 (0.0) | 18192 | 1741張 | 25.05 | 26.45 | 26.5 | 25.0 |
2022-09-16 | 0.93, 7128 (0.0) | 25.97, 17453 (-0.27) | 3.44, 22 (-0.07) | 4.81, 18 (+0.1) | 4.45, 7 (+0.36) | 44.92, 6 (0.0) | 18165 | 2234張 | 26.6 | 27.25 | 27.75 | 26.4 |
2022-09-08 | 0.93, 7138 (+0.01) | 26.24, 17569 (-0.02) | 3.51, 23 (-0.18) | 4.71, 17 (-0.63) | 4.09, 6 (+0.39) | 44.92, 6 (0.0) | 18284 | 2609張 | 27.0 | 27.6 | 28.25 | 25.85 |
2022-09-02 | 0.92, 7132 (0.0) | 26.26, 17624 (+0.46) | 3.69, 25 (+0.1) | 5.34, 19 (+1.0) | 3.7, 5 (-1.59) | 44.92, 6 (0.0) | 18333 | 9060張 | 27.6 | 26.55 | 29.8 | 26.1 |
2022-08-26 | 0.92, 7116 (0.0) | 25.8, 17422 (-0.19) | 3.59, 23 (0.0) | 4.34, 16 (-0.61) | 5.29, 8 (+0.6) | 44.92, 6 (0.0) | 18116 | 2662張 | 26.95 | 26.7 | 27.75 | 26.25 |
2022-08-19 | 0.92, 7115 (+0.01) | 25.99, 17481 (-0.5) | 3.59, 23 (-0.17) | 4.95, 19 (-0.22) | 4.69, 7 (+1.06) | 44.92, 6 (0.0) | 18179 | 2580張 | 26.4 | 25.3 | 26.85 | 25.2 |
2022-08-12 | 0.91, 7103 (0.0) | 26.49, 17591 (-0.07) | 3.76, 24 (-0.14) | 5.17, 19 (+0.2) | 3.63, 5 (+0.1) | 44.92, 6 (0.0) | 18293 | 2186張 | 25.1 | 24.2 | 25.3 | 23.8 |
2022-08-05 | 0.91, 7105 (+0.01) | 26.56, 17625 (+0.38) | 3.9, 25 (+0.35) | 4.97, 18 (-0.6) | 3.53, 5 (+0.75) | 44.92, 6 (-1.06) | 18336 | 2461張 | 24.3 | 25.6 | 25.95 | 23.45 |
2022-07-29 | 0.9, 7078 (0.0) | 26.18, 17486 (-0.15) | 3.55, 23 (-0.57) | 5.57, 21 (+0.98) | 2.78, 4 (-0.05) | 45.98, 7 (+0.05) | 18192 | 2081張 | 25.4 | 25.8 | 26.25 | 25.05 |
2022-07-22 | 0.9, 7083 (+0.01) | 26.33, 17516 (-0.13) | 4.12, 26 (-0.06) | 4.59, 17 (+0.27) | 2.83, 4 (-0.86) | 45.93, 7 (+1.01) | 18229 | 1856張 | 25.5 | 24.2 | 25.8 | 23.95 |
2022-07-15 | 0.89, 7036 (+0.02) | 26.46, 17520 (-0.08) | 4.18, 26 (+0.2) | 4.32, 16 (-0.52) | 3.69, 5 (+0.29) | 44.92, 6 (0.0) | 18235 | 1730張 | 23.95 | 24.3 | 25.05 | 23.7 |
2022-07-08 | 0.87, 6920 (+0.04) | 26.54, 17471 (-0.09) | 3.98, 25 (+0.03) | 4.84, 18 (-0.47) | 3.4, 5 (+0.7) | 44.92, 6 (0.0) | 18188 | 2387張 | 24.15 | 23.0 | 24.55 | 22.75 |
2022-07-01 | 0.83, 6630 (+0.01) | 26.63, 17288 (+0.13) | 3.95, 26 (+0.22) | 5.31, 20 (-0.37) | 2.7, 4 (-0.04) | 44.92, 6 (0.0) | 18012 | 3319張 | 22.9 | 25.25 | 25.95 | 22.85 |
2022-06-24 | 0.82, 6610 (+0.02) | 26.5, 17279 (-0.03) | 3.73, 24 (-0.43) | 5.68, 21 (+0.49) | 2.74, 4 (+0.19) | 44.92, 6 (0.0) | 18001 | 4005張 | 25.2 | 25.7 | 25.8 | 24.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.8, 6564 (+0.01) | 26.53, 17290 (+0.31) | 4.16, 26 (-1.18) | 5.19, 19 (+0.63) | 2.55, 4 (-1.22) | 44.92, 6 (0.0) | 18009 | 4697張 | 25.45 | 27.5 | 27.55 | 25.15 |
2022-06-10 | 0.79, 6511 (0.0) | 26.22, 17198 (-0.06) | 5.34, 35 (+0.18) | 4.56, 17 (+0.11) | 3.77, 6 (-0.17) | 44.92, 6 (0.0) | 17882 | 2378張 | 27.8 | 27.55 | 27.95 | 27.0 |
2022-06-02 | 0.79, 6478 (0.0) | 26.28, 17215 (-0.24) | 5.16, 33 (+0.05) | 4.45, 17 (-0.01) | 3.94, 6 (+0.41) | 44.92, 6 (0.0) | 17891 | 1676張 | 27.45 | 27.6 | 27.95 | 27.4 |
2022-05-27 | 0.79, 6471 (+0.01) | 26.52, 17309 (-0.06) | 5.11, 33 (+0.55) | 4.46, 16 (-0.74) | 3.53, 5 (-0.05) | 44.92, 6 (0.0) | 18000 | 4161張 | 27.5 | 28.0 | 28.45 | 27.05 |
2022-05-20 | 0.78, 6448 (+0.01) | 26.58, 17416 (+0.16) | 4.56, 30 (-0.41) | 5.2, 20 (-0.33) | 3.58, 5 (+0.03) | 44.92, 6 (0.0) | 18105 | 9823張 | 27.8 | 28.4 | 29.75 | 27.7 |
2022-05-13 | 0.77, 6452 (0.0) | 26.42, 17399 (-0.45) | 4.97, 33 (+0.45) | 5.53, 20 (+1.07) | 3.55, 5 (-0.85) | 44.92, 6 (0.0) | 18068 | 14485張 | 28.1 | 31.7 | 32.2 | 26.95 |
2022-05-06 | 0.77, 6476 (-0.01) | 26.87, 17705 (+0.02) | 4.52, 30 (-0.12) | 4.46, 18 (+0.23) | 4.4, 8 (-0.19) | 44.92, 6 (0.0) | 18376 | 8864張 | 31.7 | 35.4 | 36.35 | 30.65 |
2022-04-29 | 0.78, 6496 (+0.01) | 26.85, 17769 (-0.73) | 4.64, 29 (-0.24) | 4.23, 16 (+0.32) | 4.59, 8 (+1.1) | 44.92, 6 (0.0) | 18418 | 16509張 | 34.6 | 40.7 | 41.7 | 34.2 |
2022-04-22 | 0.77, 6498 (0.0) | 27.58, 18305 (+1.93) | 4.88, 31 (+1.46) | 3.91, 15 (-1.49) | 3.49, 6 (+1.11) | 44.92, 6 (0.0) | 18963 | 122627張 | 40.7 | 36.3 | 45.15 | 36.3 |
2022-04-15 | 0.77, 6381 (0.0) | 25.65, 16297 (-0.19) | 3.42, 23 (+0.18) | 5.4, 21 (+0.22) | 2.38, 4 (-0.02) | 44.92, 6 (0.0) | 17083 | 17892張 | 33.0 | 29.35 | 33.0 | 28.05 |
2022-04-08 | 0.77, 6356 (0.0) | 25.84, 16334 (0.0) | 3.24, 21 (+0.5) | 5.18, 19 (-0.24) | 2.4, 4 (0.0) | 44.92, 6 (0.0) | 17119 | 5285張 | 29.1 | 27.9 | 29.5 | 27.25 |
2022-04-01 | 0.77, 6351 (+0.01) | 25.84, 16289 (+0.03) | 2.74, 17 (-0.38) | 5.42, 20 (+0.3) | 2.4, 4 (-0.04) | 44.92, 6 (0.0) | 17074 | 3274張 | 27.2 | 28.35 | 29.3 | 26.8 |
2022-03-25 | 0.76, 6333 (0.0) | 25.81, 16251 (-0.13) | 3.12, 19 (+0.04) | 5.12, 19 (-0.31) | 2.44, 4 (+0.46) | 44.92, 6 (0.0) | 17037 | 597張 | 27.05 | 26.5 | 27.25 | 26.45 |
2022-03-18 | 0.76, 6334 (0.0) | 25.94, 16292 (-0.22) | 3.08, 19 (-0.07) | 5.43, 20 (+0.33) | 1.98, 3 (0.0) | 44.92, 6 (0.0) | 17079 | 631張 | 26.3 | 25.75 | 26.5 | 25.6 |
2022-03-11 | 0.76, 6320 (+0.01) | 26.16, 16351 (+0.04) | 3.15, 19 (+0.13) | 5.1, 19 (-0.27) | 1.98, 3 (0.0) | 44.92, 6 (0.0) | 17134 | 1226張 | 25.8 | 26.95 | 26.95 | 25.15 |
2022-03-04 | 0.75, 6274 (0.0) | 26.12, 16322 (-0.1) | 3.02, 19 (-0.07) | 5.37, 20 (+0.3) | 1.98, 3 (0.0) | 44.92, 6 (0.0) | 17105 | 422張 | 27.0 | 26.6 | 27.2 | 26.6 |
2022-02-25 | 0.75, 6278 (+0.01) | 26.22, 16367 (+0.05) | 3.09, 19 (-0.02) | 5.07, 19 (-0.04) | 1.98, 3 (0.0) | 44.92, 6 (0.0) | 17153 | 1101張 | 26.6 | 27.1 | 27.5 | 26.2 |
2022-02-18 | 0.74, 6261 (0.0) | 26.17, 16368 (+0.05) | 3.11, 19 (+0.13) | 5.11, 19 (-0.3) | 1.98, 3 (+0.01) | 44.92, 6 (0.0) | 17147 | 783張 | 27.25 | 27.5 | 27.5 | 27.05 |
2022-02-11 | 0.74, 6253 (0.0) | 26.12, 16389 (-0.15) | 2.98, 19 (-0.01) | 5.41, 20 (+0.12) | 1.97, 3 (0.0) | 44.92, 6 (0.0) | 17172 | 789張 | 27.65 | 27.25 | 28.4 | 27.1 |