- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 24.6 (0.2%) | 1036 | -4 | 20 | 0 | 0 | 1.93% | 4.11 (-0.01) | 33 (33.23%) | 0.03% | 0.16% | 1.17% |
| 2024-11-21 | 24.55 (0.2%) | 1040 | -2 | 20 | 0 | 0 | 1.92% | 4.12 (-0.01) | 25 (-46.13%) | 0.02% | 0.17% | 1.22% |
| 2024-11-20 | 24.5 (-0.61%) | 1042 | 0 | 20 | 0 | 0 | 1.92% | 4.13 (0.0) | 46 (518.11%) | 0.05% | 0.28% | 1.23% |
| 2024-11-19 | 24.65 (0.41%) | 1042 | 0 | 20 | 0 | 0 | 1.92% | 4.13 (0.0) | 7 (-84.93%) | 0.01% | 0.27% | 1.22% |
| 2024-11-18 | 24.55 (0.61%) | 1042 | -2 | 20 | 0 | 0 | 1.92% | 4.13 (-0.01) | 50 (11.51%) | 0.05% | 0.51% | 1.26% |
| 2024-11-15 | 24.4 (0.21%) | 1044 | -3 | 20 | 0 | 0 | 1.92% | 4.14 (-0.01) | 44 (-66.73%) | 0.04% | 0.49% | 1.27% |
| 2024-11-14 | 24.35 (-1.22%) | 1047 | -6 | 20 | 0 | 0 | 1.91% | 4.15 (-0.02) | 135 (246.99%) | 0.13% | 0.51% | 1.33% |
| 2024-11-13 | 24.65 (-0.2%) | 1053 | -3 | 20 | 0 | 0 | 1.9% | 4.17 (-0.02) | 38 (-84.24%) | 0.04% | 0.45% | 1.28% |
| 2024-11-12 | 24.7 (-1.59%) | 1056 | 4 | 20 | 20 | 0 | 1.89% | 4.19 (0.02) | 247 (727.19%) | 0.24% | 0.43% | 1.31% |
| 2024-11-11 | 25.1 (-0.79%) | 1052 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 29 (-55.41%) | 0.03% | 0.23% | 1.29% |
| 2024-11-08 | 25.3 (0.4%) | 1052 | -5 | 0 | 0 | 0 | 0.0% | 4.17 (-0.02) | 66 (-9.77%) | 0.07% | 0.23% | 1.35% |
| 2024-11-07 | 25.2 (-0.2%) | 1057 | -2 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 74 (387.81%) | 0.07% | 0.2% | 1.33% |
| 2024-11-06 | 25.25 (-0.59%) | 1059 | -2 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 15 (-68.29%) | 0.02% | 0.2% | 1.36% |
| 2024-11-05 | 25.4 (0.79%) | 1061 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 48 (58.92%) | 0.05% | 0.24% | 1.37% |
| 2024-11-04 | 25.2 (-0.2%) | 1061 | 1 | 0 | -1 | 0 | 0.0% | 4.21 (0.01) | 30 (-14.52%) | 0.03% | 0.28% | 1.45% |
| 2024-11-01 | 25.25 (0.0%) | 1060 | 0 | 1 | 0 | 0 | 0.09% | 4.2 (0.0) | 35 (-51.84%) | 0.04% | 0.28% | 1.54% |
| 2024-10-30 | 25.25 (-0.79%) | 1060 | 4 | 1 | 0 | 0 | 0.09% | 4.2 (0.01) | 73 (44.89%) | 0.07% | 0.33% | 1.57% |
| 2024-10-29 | 25.45 (0.0%) | 1056 | 7 | 1 | 0 | 0 | 0.09% | 4.19 (0.03) | 50 (-44.74%) | 0.05% | 0.29% | 1.67% |
| 2024-10-28 | 25.45 (0.2%) | 1049 | 15 | 1 | 0 | 0 | 0.1% | 4.16 (0.06) | 91 (169.91%) | 0.09% | 0.28% | 1.71% |
| 2024-10-25 | 25.4 (-0.39%) | 1034 | -3 | 1 | 0 | 0 | 0.1% | 4.1 (-0.01) | 33 (-60.08%) | 0.03% | 0.24% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.5 (0.39%) | 1037 | -2 | 1 | 0 | 0 | 0.1% | 4.11 (-0.01) | 85 (138.89%) | 0.08% | 0.26% | 1.7% |
| 2024-10-23 | 25.4 (0.2%) | 1039 | 0 | 1 | 0 | 0 | 0.1% | 4.12 (0.0) | 35 (-0.81%) | 0.04% | 0.29% | 1.71% |
| 2024-10-22 | 25.35 (-0.59%) | 1039 | 0 | 1 | 0 | 0 | 0.1% | 4.12 (0.0) | 35 (-27.37%) | 0.04% | 0.34% | 1.76% |
| 2024-10-21 | 25.5 (0.2%) | 1039 | -1 | 1 | 0 | 0 | 0.1% | 4.12 (0.0) | 49 (-12.04%) | 0.05% | 0.36% | 1.78% |
| 2024-10-18 | 25.45 (0.59%) | 1040 | 2 | 1 | 0 | 0 | 0.1% | 4.12 (0.01) | 56 (-49.72%) | 0.06% | 0.54% | 1.86% |
| 2024-10-17 | 25.3 (-1.17%) | 1038 | 4 | 1 | 0 | 0 | 0.1% | 4.11 (0.01) | 111 (31.25%) | 0.11% | 0.58% | 1.85% |
| 2024-10-16 | 25.6 (0.79%) | 1034 | 1 | 1 | 0 | 0 | 0.1% | 4.1 (0.01) | 85 (31.85%) | 0.08% | 0.51% | 1.77% |
| 2024-10-15 | 25.4 (-1.17%) | 1033 | 0 | 1 | 0 | 0 | 0.1% | 4.09 (0.0) | 64 (-71.7%) | 0.06% | 0.53% | 1.72% |
| 2024-10-14 | 25.7 (0.59%) | 1033 | 1 | 1 | 0 | 0 | 0.1% | 4.09 (0.0) | 228 (141.43%) | 0.23% | 0.49% | 1.68% |
| 2024-10-11 | 25.55 (0.2%) | 1032 | 0 | 1 | 0 | 0 | 0.1% | 4.09 (0.0) | 94 (129.05%) | 0.09% | 0.39% | 1.55% |
| 2024-10-09 | 25.5 (-0.39%) | 1032 | -3 | 1 | 0 | 0 | 0.1% | 4.09 (-0.01) | 41 (-59.7%) | 0.04% | 0.42% | 1.53% |
| 2024-10-08 | 25.6 (-0.78%) | 1035 | 12 | 1 | 0 | 0 | 0.1% | 4.1 (0.04) | 102 (298.42%) | 0.1% | 0.44% | 1.52% |
| 2024-10-07 | 25.8 (-0.39%) | 1023 | 1 | 1 | 0 | 0 | 0.1% | 4.06 (0.01) | 25 (-80.86%) | 0.03% | 0.51% | 1.46% |
| 2024-10-04 | 25.9 (0.58%) | 1022 | 7 | 1 | 0 | 0 | 0.1% | 4.05 (0.03) | 134 (14.55%) | 0.13% | 0.58% | 1.57% |
| 2024-10-01 | 25.75 (-1.34%) | 1015 | 10 | 1 | -1 | 0 | 0.1% | 4.02 (0.04) | 117 (86.38%) | 0.12% | 0.49% | 1.47% |
| 2024-09-30 | 26.1 (-1.14%) | 1005 | -11 | 2 | 1 | 0 | 0.2% | 3.98 (-0.05) | 62 (-65.0%) | 0.06% | 0.45% | 1.38% |
| 2024-09-27 | 26.4 (1.54%) | 1016 | -14 | 1 | 0 | 0 | 0.1% | 4.03 (-0.05) | 179 (104.95%) | 0.18% | 0.48% | 1.38% |
| 2024-09-26 | 26.0 (0.58%) | 1030 | 2 | 1 | 0 | 0 | 0.1% | 4.08 (0.01) | 87 (89.47%) | 0.09% | 0.38% | 1.27% |
| 2024-09-25 | 25.85 (0.58%) | 1028 | -4 | 1 | 0 | 0 | 0.1% | 4.07 (-0.02) | 46 (-36.62%) | 0.05% | 0.35% | 1.23% |
| 2024-09-24 | 25.7 (0.78%) | 1032 | 22 | 1 | 0 | 0 | 0.1% | 4.09 (0.09) | 72 (-25.24%) | 0.07% | 0.43% | 1.23% |
| 2024-09-23 | 25.5 (-0.39%) | 1010 | -4 | 1 | 0 | 0 | 0.1% | 4.0 (-0.02) | 97 (20.24%) | 0.1% | 0.41% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.6 (-0.78%) | 1014 | 0 | 1 | 0 | 0 | 0.1% | 4.02 (0.0) | 81 (54.2%) | 0.08% | 0.34% | 1.17% |
| 2024-09-19 | 25.8 (-0.77%) | 1014 | 1 | 1 | 0 | 0 | 0.1% | 4.02 (0.0) | 52 (-59.52%) | 0.05% | 0.29% | 1.14% |
| 2024-09-18 | 26.0 (1.56%) | 1013 | -1 | 1 | 0 | 0 | 0.1% | 4.02 (0.0) | 130 (152.09%) | 0.13% | 0.27% | 1.15% |
| 2024-09-16 | 25.6 (0.39%) | 1014 | 0 | 1 | 0 | 0 | 0.1% | 4.02 (0.0) | 51 (100.32%) | 0.05% | 0.23% | 1.12% |
| 2024-09-13 | 25.5 (0.0%) | 1014 | -1 | 1 | 0 | 0 | 0.1% | 4.02 (0.0) | 25 (-29.31%) | 0.03% | 0.26% | 1.13% |
| 2024-09-12 | 25.5 (-0.2%) | 1015 | -1 | 1 | 0 | 0 | 0.1% | 4.02 (-0.01) | 36 (29.2%) | 0.04% | 0.26% | 1.2% |
| 2024-09-11 | 25.55 (-0.78%) | 1016 | 0 | 1 | 0 | 0 | 0.1% | 4.03 (0.0) | 28 (-69.66%) | 0.03% | 0.27% | 1.33% |
| 2024-09-10 | 25.75 (1.58%) | 1016 | -10 | 1 | 0 | 0 | 0.1% | 4.03 (-0.04) | 92 (24.14%) | 0.09% | 0.37% | 1.45% |
| 2024-09-09 | 25.35 (-0.39%) | 1026 | 2 | 1 | 0 | 0 | 0.1% | 4.07 (0.01) | 74 (126.88%) | 0.07% | 0.31% | 1.5% |
| 2024-09-06 | 25.45 (-0.59%) | 1024 | 0 | 1 | 0 | 0 | 0.1% | 4.06 (0.0) | 33 (-20.17%) | 0.03% | 0.27% | 1.59% |
| 2024-09-05 | 25.6 (-1.16%) | 1024 | 1 | 1 | 0 | 0 | 0.1% | 4.06 (0.0) | 41 (-69.18%) | 0.04% | 0.29% | 1.72% |
| 2024-09-04 | 25.9 (-0.38%) | 1023 | -1 | 1 | 0 | 0 | 0.1% | 4.06 (0.0) | 134 (320.47%) | 0.13% | 0.33% | 1.79% |
| 2024-09-03 | 26.0 (0.0%) | 1024 | 0 | 1 | 0 | 0 | 0.1% | 4.06 (0.0) | 31 (16.84%) | 0.03% | 0.24% | 1.85% |
| 2024-09-02 | 26.0 (-0.19%) | 1024 | 0 | 1 | 0 | 0 | 0.1% | 4.06 (0.0) | 27 (-56.06%) | 0.03% | 0.26% | 2.22% |
| 2024-08-30 | 26.05 (0.0%) | 1024 | 6 | 1 | 0 | 0 | 0.1% | 4.06 (0.02) | 62 (-16.44%) | 0.06% | 0.27% | 2.72% |
| 2024-08-29 | 26.05 (-0.19%) | 1018 | 0 | 1 | 0 | 0 | 0.1% | 4.04 (0.0) | 74 (52.72%) | 0.07% | 0.28% | 2.83% |
| 2024-08-28 | 26.1 (0.19%) | 1018 | 3 | 1 | -1 | 0 | 0.1% | 4.04 (0.02) | 48 (6.56%) | 0.05% | 0.25% | 2.92% |
| 2024-08-27 | 26.05 (-0.57%) | 1015 | 0 | 2 | 0 | 0 | 0.2% | 4.02 (0.0) | 45 (19.91%) | 0.05% | 0.26% | 3.06% |
| 2024-08-26 | 26.2 (0.0%) | 1015 | -4 | 2 | 0 | 0 | 0.2% | 4.02 (-0.02) | 38 (-47.81%) | 0.04% | 0.32% | 3.11% |
| 2024-08-23 | 26.2 (0.77%) | 1019 | -6 | 2 | 0 | 0 | 0.2% | 4.04 (-0.02) | 73 (62.49%) | 0.07% | 0.34% | 3.28% |
| 2024-08-22 | 26.0 (0.39%) | 1025 | -1 | 2 | 0 | 0 | 0.2% | 4.06 (-0.01) | 44 (-31.48%) | 0.04% | 0.37% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.9 (0.0%) | 1026 | 0 | 2 | 1 | 0 | 0.19% | 4.07 (0.0) | 65 (-37.22%) | 0.06% | 0.48% | 3.41% |
| 2024-08-20 | 25.9 (0.19%) | 1026 | -1 | 1 | 0 | 0 | 0.1% | 4.07 (0.0) | 104 (92.44%) | 0.1% | 0.57% | 3.56% |
| 2024-08-19 | 25.85 (0.39%) | 1027 | 4 | 1 | 0 | 0 | 0.1% | 4.07 (0.01) | 54 (-45.94%) | 0.05% | 0.6% | 3.64% |
| 2024-08-16 | 25.75 (0.98%) | 1023 | -1 | 1 | 0 | 0 | 0.1% | 4.06 (0.0) | 100 (-38.05%) | 0.1% | 0.72% | 3.66% |
| 2024-08-15 | 25.5 (-0.78%) | 1024 | -15 | 1 | 0 | 0 | 0.1% | 4.06 (-0.06) | 162 (5.14%) | 0.16% | 0.78% | 3.68% |
| 2024-08-14 | 25.7 (0.0%) | 1039 | 0 | 1 | 0 | 0 | 0.1% | 4.12 (0.0) | 154 (10.64%) | 0.15% | 0.73% | 3.62% |
| 2024-08-13 | 25.7 (0.0%) | 1039 | -3 | 1 | 0 | 0 | 0.1% | 4.12 (-0.01) | 139 (-16.4%) | 0.14% | 0.77% | 3.59% |
| 2024-08-12 | 25.7 (1.18%) | 1042 | -1 | 1 | 0 | 0 | 0.1% | 4.13 (0.0) | 166 (0.48%) | 0.17% | 1.03% | 3.56% |
| 2024-08-09 | 25.4 (0.4%) | 1043 | -2 | 1 | 0 | 0 | 0.1% | 4.13 (-0.01) | 165 (50.27%) | 0.16% | 1.4% | 3.58% |
| 2024-08-08 | 25.3 (-0.98%) | 1045 | -14 | 1 | 0 | 0 | 0.1% | 4.14 (-0.06) | 110 (-43.17%) | 0.11% | 1.4% | 3.51% |
| 2024-08-07 | 25.55 (2.61%) | 1059 | -2 | 1 | 0 | 0 | 0.09% | 4.2 (-0.01) | 194 (-52.08%) | 0.19% | 1.46% | 3.69% |
| 2024-08-06 | 24.9 (-3.11%) | 1061 | -38 | 1 | 1 | 0 | 0.09% | 4.21 (-0.15) | 405 (-24.16%) | 0.4% | 1.45% | 3.71% |
| 2024-08-05 | 25.7 (-6.03%) | 1099 | -116 | 0 | 0 | 0 | 0.0% | 4.36 (-0.46) | 534 (212.78%) | 0.53% | 1.15% | 3.56% |
| 2024-08-02 | 27.35 (-0.91%) | 1215 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 170 (2.26%) | 0.17% | 0.83% | 3.25% |
| 2024-08-01 | 27.6 (0.0%) | 1215 | -3 | 0 | 0 | 0 | 0.0% | 4.82 (-0.01) | 167 (-11.53%) | 0.17% | 0.8% | 3.44% |
| 2024-07-31 | 27.6 (-1.43%) | 1218 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 188 (92.96%) | 0.19% | 0.74% | 3.44% |
| 2024-07-30 | 28.0 (-0.18%) | 1217 | -4 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 97 (-54.38%) | 0.1% | 0.77% | 3.51% |
| 2024-07-29 | 28.05 (-0.53%) | 1221 | -13 | 0 | 0 | 0 | 0.0% | 4.84 (-0.05) | 214 (52.3%) | 0.21% | 0.85% | 3.6% |
| 2024-07-26 | 28.2 (0.71%) | 1234 | -6 | 0 | 0 | 0 | 0.0% | 4.89 (-0.03) | 140 (30.67%) | 0.14% | 0.71% | 3.48% |
| 2024-07-23 | 28.0 (0.0%) | 1240 | -1 | 0 | -1 | 0 | 0.0% | 4.92 (0.0) | 107 (-49.04%) | 0.11% | 0.7% | 3.52% |
| 2024-07-22 | 28.0 (-2.27%) | 1241 | 1 | 1 | 0 | 0 | 0.08% | 4.92 (0.0) | 211 (14.98%) | 0.21% | 0.69% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.65 (-0.17%) | 1240 | -14 | 1 | 0 | 0 | 0.08% | 4.92 (-0.05) | 184 (147.95%) | 0.18% | 0.6% | 3.46% |
| 2024-07-18 | 28.7 (0.35%) | 1254 | -2 | 1 | 0 | 0 | 0.08% | 4.97 (-0.01) | 74 (-41.83%) | 0.07% | 0.53% | 3.43% |
| 2024-07-17 | 28.6 (-0.35%) | 1256 | 12 | 1 | -5 | 0 | 0.08% | 4.98 (0.05) | 127 (25.79%) | 0.13% | 0.64% | 3.63% |
| 2024-07-16 | 28.7 (0.0%) | 1244 | 4 | 6 | 0 | 0 | 0.48% | 4.93 (0.01) | 101 (-12.47%) | 0.1% | 0.61% | 3.66% |
| 2024-07-15 | 28.7 (0.0%) | 1240 | 9 | 6 | 0 | 0 | 0.48% | 4.92 (0.04) | 115 (2.74%) | 0.11% | 0.79% | 3.69% |
| 2024-07-12 | 28.7 (0.35%) | 1231 | -10 | 6 | 0 | 0 | 0.49% | 4.88 (-0.04) | 112 (-38.46%) | 0.11% | 0.9% | 3.78% |
| 2024-07-11 | 28.6 (-0.87%) | 1241 | 7 | 6 | 0 | 0 | 0.48% | 4.92 (0.03) | 183 (84.58%) | 0.18% | 1.03% | 3.75% |
| 2024-07-10 | 28.85 (0.35%) | 1234 | -1 | 6 | 0 | 0 | 0.49% | 4.89 (-0.01) | 99 (-65.42%) | 0.1% | 1.07% | 3.65% |
| 2024-07-09 | 28.75 (-1.2%) | 1235 | 21 | 6 | 0 | 0 | 0.49% | 4.9 (0.09) | 287 (28.78%) | 0.28% | 1.33% | 3.86% |
| 2024-07-08 | 29.1 (0.0%) | 1214 | -67 | 6 | 0 | 0 | 0.49% | 4.81 (-0.27) | 222 (-10.75%) | 0.22% | 1.21% | 3.75% |
| 2024-07-05 | 29.1 (0.34%) | 1281 | 7 | 6 | 5 | 0 | 0.47% | 5.08 (0.03) | 249 (13.9%) | 0.25% | 1.25% | 3.59% |
| 2024-07-04 | 29.0 (0.17%) | 1274 | -3 | 1 | -1 | 0 | 0.08% | 5.05 (-0.01) | 219 (-39.44%) | 0.22% | 1.18% | 3.47% |
| 2024-07-03 | 28.95 (1.22%) | 1277 | 63 | 2 | 1 | 0 | 0.16% | 5.06 (0.25) | 362 (112.2%) | 0.36% | 1.07% | 3.46% |
| 2024-07-02 | 28.6 (-0.52%) | 1214 | -15 | 1 | 0 | 0 | 0.08% | 4.81 (-0.06) | 170 (-33.43%) | 0.17% | 0.88% | 3.17% |
| 2024-07-01 | 28.75 (0.88%) | 1229 | 6 | 1 | 0 | 0 | 0.08% | 4.87 (0.02) | 256 (37.77%) | 0.25% | 0.81% | 3.11% |
| 2024-06-28 | 28.5 (0.18%) | 1223 | 9 | 1 | 0 | 0 | 0.08% | 4.85 (0.04) | 186 (84.14%) | 0.18% | 0.72% | 2.94% |
| 2024-06-27 | 28.45 (0.35%) | 1214 | 30 | 1 | 0 | 0 | 0.08% | 4.81 (0.12) | 101 (-42.49%) | 0.1% | 0.68% | 2.89% |
| 2024-06-26 | 28.35 (0.71%) | 1184 | -5 | 1 | 0 | 0 | 0.08% | 4.69 (-0.02) | 175 (87.95%) | 0.17% | 0.86% | 2.91% |
| 2024-06-25 | 28.15 (-0.35%) | 1189 | -1 | 1 | 0 | 0 | 0.08% | 4.71 (-0.01) | 93 (-44.28%) | 0.09% | 0.85% | 2.81% |
| 2024-06-24 | 28.25 (-0.35%) | 1190 | -40 | 1 | 0 | 0 | 0.08% | 4.72 (-0.16) | 167 (10.17%) | 0.17% | 0.88% | 2.79% |
| 2024-06-21 | 28.35 (-0.18%) | 1230 | 9 | 1 | 0 | 0 | 0.08% | 4.88 (0.04) | 152 (-45.79%) | 0.15% | 0.91% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 28.4 (1.79%) | 1221 | 41 | 1 | 0 | 0 | 0.08% | 4.84 (0.16) | 281 (77.04%) | 0.28% | 0.85% | 2.68% |
| 2024-06-19 | 27.9 (-0.18%) | 1180 | -8 | 1 | 0 | 0 | 0.08% | 4.68 (-0.03) | 158 (23.27%) | 0.16% | 0.65% | 2.63% |
| 2024-06-18 | 27.95 (-0.36%) | 1188 | 8 | 1 | 0 | 0 | 0.08% | 4.71 (0.03) | 128 (-35.63%) | 0.13% | 0.81% | 2.58% |
| 2024-06-17 | 28.05 (1.63%) | 1180 | -18 | 1 | 0 | 0 | 0.08% | 4.68 (-0.07) | 200 (122.38%) | 0.2% | 0.85% | 2.62% |
| 2024-06-14 | 27.6 (-0.36%) | 1198 | -1 | 1 | 0 | 0 | 0.08% | 4.75 (0.0) | 89 (10.02%) | 0.09% | 0.72% | 2.51% |
| 2024-06-13 | 27.7 (-1.07%) | 1199 | -7 | 1 | 0 | 0 | 0.08% | 4.75 (-0.03) | 81 (-73.91%) | 0.08% | 0.75% | 2.55% |
| 2024-06-12 | 28.0 (0.18%) | 1206 | -27 | 1 | 0 | 0 | 0.08% | 4.78 (-0.11) | 313 (84.66%) | 0.31% | 0.87% | 2.55% |
| 2024-06-11 | 27.95 (-0.36%) | 1233 | -1 | 1 | 0 | 0 | 0.08% | 4.89 (0.0) | 169 (147.29%) | 0.17% | 0.64% | 2.4% |
| 2024-06-07 | 28.05 (0.18%) | 1234 | -3 | 1 | 0 | 0 | 0.08% | 4.89 (-0.01) | 68 (-44.28%) | 0.07% | 0.58% | 2.31% |
| 2024-06-06 | 28.0 (-0.71%) | 1237 | 1 | 1 | 0 | 0 | 0.08% | 4.9 (0.0) | 123 (-40.71%) | 0.12% | 0.6% | 2.3% |
| 2024-06-05 | 28.2 (-0.18%) | 1236 | 0 | 1 | 1 | 0 | 0.08% | 4.9 (0.0) | 207 (177.17%) | 0.21% | 0.6% | 2.26% |
| 2024-06-04 | 28.25 (0.53%) | 1236 | 15 | 0 | 0 | 0 | 0.0% | 4.9 (0.06) | 74 (-33.02%) | 0.07% | 0.52% | 2.16% |
| 2024-06-03 | 28.1 (-0.35%) | 1221 | 2 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 111 (33.13%) | 0.11% | 0.52% | 2.17% |
| 2024-05-31 | 28.2 (-0.18%) | 1219 | -7 | 0 | 0 | 0 | 0.0% | 4.83 (-0.03) | 84 (-33.75%) | 0.08% | 0.48% | 2.13% |
| 2024-05-30 | 28.25 (0.0%) | 1226 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 126 (-0.39%) | 0.13% | 0.47% | 2.14% |
| 2024-05-29 | 28.25 (-0.18%) | 1225 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 127 (67.21%) | 0.13% | 0.48% | 2.08% |
| 2024-05-28 | 28.3 (0.35%) | 1225 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 76 (4.24%) | 0.08% | 0.58% | 2.09% |
| 2024-05-27 | 28.2 (0.36%) | 1226 | -2 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 73 (8.44%) | 0.07% | 0.62% | 2.18% |
| 2024-05-24 | 28.1 (0.18%) | 1228 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 67 (-52.83%) | 0.07% | 0.71% | 2.18% |
| 2024-05-23 | 28.05 (-1.41%) | 1228 | -1 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 142 (-36.87%) | 0.14% | 0.73% | 2.17% |
| 2024-05-22 | 28.45 (-0.18%) | 1229 | 31 | 0 | 0 | 0 | 0.0% | 4.87 (0.12) | 226 (104.03%) | 0.22% | 0.72% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 28.5 (0.35%) | 1198 | 3 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 110 (-33.04%) | 0.11% | 0.58% | 1.96% |
| 2024-05-20 | 28.4 (0.89%) | 1195 | 2 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 165 (90.01%) | 0.16% | 0.62% | 1.93% |
| 2024-05-17 | 28.15 (0.54%) | 1193 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 87 (-36.83%) | 0.09% | 0.53% | 1.94% |
| 2024-05-16 | 28.0 (0.0%) | 1193 | -4 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 138 (67.71%) | 0.14% | 0.51% | 1.92% |
| 2024-05-15 | 28.0 (-0.18%) | 1197 | 2 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 82 (-46.35%) | 0.08% | 0.46% | 1.89% |
| 2024-05-14 | 28.05 (-0.36%) | 1195 | 10 | 0 | 0 | 0 | 0.0% | 4.74 (0.04) | 153 (96.65%) | 0.15% | 0.48% | 2.14% |
| 2024-05-13 | 28.15 (0.18%) | 1185 | 9 | 0 | 0 | 0 | 0.0% | 4.7 (0.04) | 77 (24.44%) | 0.08% | 0.41% | 2.09% |
| 2024-05-10 | 28.1 (1.26%) | 1176 | -5 | 0 | 0 | 0 | 0.0% | 4.66 (-0.02) | 62 (-29.34%) | 0.06% | 0.41% | 2.14% |
| 2024-05-09 | 27.75 (0.0%) | 1181 | -42 | 0 | 0 | 0 | 0.0% | 4.68 (-0.17) | 88 (-8.82%) | 0.09% | 0.43% | 2.24% |
| 2024-05-08 | 27.75 (-0.36%) | 1223 | -32 | 0 | 0 | 0 | 0.0% | 4.85 (-0.12) | 97 (8.37%) | 0.1% | 0.41% | 2.28% |
| 2024-05-07 | 27.85 (-0.36%) | 1255 | 13 | 0 | 0 | 0 | 0.0% | 4.97 (0.05) | 89 (18.59%) | 0.09% | 0.46% | 2.28% |
| 2024-05-06 | 27.95 (-0.18%) | 1242 | 1 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 75 (-10.87%) | 0.08% | 0.53% | 2.26% |
| 2024-05-03 | 28.0 (-0.18%) | 1241 | -12 | 0 | 0 | 0 | 0.0% | 4.92 (-0.05) | 84 (27.43%) | 0.08% | 0.53% | 2.28% |
| 2024-05-02 | 28.05 (0.0%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 66 (-53.32%) | 0.07% | 0.5% | 2.31% |
| 2024-04-30 | 28.05 (0.72%) | 1253 | 10 | 0 | 0 | 0 | 0.0% | 4.97 (0.04) | 142 (-12.01%) | 0.14% | 0.53% | 2.4% |
| 2024-04-29 | 27.85 (0.18%) | 1243 | 0 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 162 (112.44%) | 0.16% | 0.45% | 2.33% |
| 2024-04-26 | 27.8 (0.36%) | 1243 | 2 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 76 (40.99%) | 0.08% | 0.37% | 2.35% |
| 2024-04-25 | 27.7 (0.0%) | 1241 | 3 | 0 | 0 | 0 | 0.0% | 4.92 (0.01) | 54 (-46.96%) | 0.05% | 0.47% | 2.41% |
| 2024-04-24 | 27.7 (-0.36%) | 1238 | 15 | 0 | 0 | 0 | 0.0% | 4.91 (0.06) | 102 (81.16%) | 0.1% | 0.48% | 2.49% |
| 2024-04-23 | 27.8 (0.91%) | 1223 | 1 | 0 | 0 | 0 | 0.0% | 4.85 (0.01) | 56 (-34.41%) | 0.06% | 0.48% | 2.47% |
| 2024-04-22 | 27.55 (0.36%) | 1222 | -4 | 0 | 0 | 0 | 0.0% | 4.84 (-0.02) | 85 (-49.77%) | 0.09% | 0.76% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 27.45 (-2.49%) | 1226 | -13 | 0 | 0 | 0 | 0.0% | 4.86 (-0.05) | 171 (163.62%) | 0.17% | 0.77% | 2.6% |
| 2024-04-18 | 28.15 (-0.18%) | 1239 | 2 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 64 (-41.21%) | 0.06% | 0.74% | 2.53% |
| 2024-04-17 | 28.2 (2.17%) | 1237 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 110 (-66.78%) | 0.11% | 0.83% | 2.56% |
| 2024-04-16 | 27.6 (-2.47%) | 1237 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 332 (226.41%) | 0.33% | 0.85% | 2.52% |
| 2024-04-15 | 28.3 (-0.35%) | 1237 | -1 | 0 | 0 | 0 | 0.0% | 4.9 (-0.01) | 101 (-25.34%) | 0.1% | 0.62% | 2.33% |
| 2024-04-12 | 28.4 (0.71%) | 1238 | 10 | 0 | -3 | 0 | 0.0% | 4.91 (0.04) | 136 (-12.84%) | 0.14% | 0.58% | 2.4% |
| 2024-04-11 | 28.2 (-1.74%) | 1228 | 3 | 3 | 0 | 0 | 0.24% | 4.87 (0.01) | 156 (20.34%) | 0.16% | 0.54% | 2.44% |
| 2024-04-10 | 28.7 (0.35%) | 1225 | 12 | 3 | 0 | 0 | 0.24% | 4.86 (0.05) | 130 (26.95%) | 0.13% | 0.51% | 2.4% |
| 2024-04-09 | 28.6 (0.0%) | 1213 | -29 | 3 | 0 | 0 | 0.25% | 4.81 (-0.11) | 102 (62.84%) | 0.1% | 0.53% | 2.39% |
| 2024-04-08 | 28.6 (0.0%) | 1242 | 0 | 3 | 0 | 0 | 0.24% | 4.92 (0.0) | 62 (-34.43%) | 0.06% | 0.5% | 2.48% |
| 2024-04-03 | 28.6 (-0.52%) | 1242 | 31 | 3 | 0 | 0 | 0.24% | 4.92 (0.12) | 95 (-22.92%) | 0.1% | 0.62% | 2.58% |
| 2024-04-02 | 28.75 (0.52%) | 1211 | 0 | 3 | 0 | 0 | 0.25% | 4.8 (0.0) | 124 (-19.05%) | 0.12% | 0.66% | 2.58% |
| 2024-04-01 | 28.6 (0.7%) | 1211 | 4 | 3 | 0 | 0 | 0.25% | 4.8 (0.02) | 153 (118.53%) | 0.15% | 0.68% | 2.55% |
| 2024-03-29 | 28.4 (-0.35%) | 1207 | -7 | 3 | 0 | 0 | 0.25% | 4.78 (-0.03) | 70 (-62.21%) | 0.07% | 0.6% | 2.54% |
| 2024-03-28 | 28.5 (0.35%) | 1214 | 1 | 3 | 0 | 0 | 0.25% | 4.81 (0.0) | 186 (42.11%) | 0.18% | 0.67% | 2.78% |
| 2024-03-27 | 28.4 (0.18%) | 1213 | 20 | 3 | 0 | 0 | 0.25% | 4.81 (0.08) | 130 (-7.1%) | 0.13% | 0.62% | 2.67% |
| 2024-03-26 | 28.35 (-0.35%) | 1193 | -2 | 3 | -1 | 0 | 0.25% | 4.73 (-0.01) | 140 (83.54%) | 0.14% | 0.59% | 2.69% |
| 2024-03-25 | 28.45 (1.61%) | 1195 | 11 | 4 | 0 | 0 | 0.33% | 4.74 (0.05) | 76 (-46.21%) | 0.08% | 0.54% | 2.73% |
| 2024-03-22 | 28.0 (-0.18%) | 1184 | 2 | 4 | 0 | 0 | 0.34% | 4.69 (0.0) | 142 (8.17%) | 0.14% | 0.53% | 2.79% |
| 2024-03-21 | 28.05 (-0.71%) | 1182 | 5 | 4 | 0 | 0 | 0.34% | 4.69 (0.02) | 132 (27.18%) | 0.13% | 0.53% | 2.89% |
| 2024-03-20 | 28.25 (1.07%) | 1177 | 2 | 4 | 0 | 0 | 0.34% | 4.67 (0.01) | 103 (17.14%) | 0.1% | 0.57% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 27.95 (0.18%) | 1175 | -1 | 4 | 1 | 0 | 0.34% | 4.66 (0.0) | 88 (24.17%) | 0.09% | 0.65% | 3.01% |
| 2024-03-18 | 27.9 (0.18%) | 1176 | -2 | 3 | 0 | 0 | 0.26% | 4.66 (-0.01) | 71 (-48.92%) | 0.07% | 0.67% | 3.12% |
| 2024-03-15 | 27.85 (-1.94%) | 1178 | 6 | 3 | 0 | 0 | 0.25% | 4.67 (0.02) | 139 (-18.27%) | 0.14% | 0.72% | 3.17% |
| 2024-03-14 | 28.4 (1.97%) | 1172 | -11 | 3 | 0 | 0 | 0.26% | 4.65 (-0.04) | 170 (-8.33%) | 0.17% | 0.78% | 3.12% |
| 2024-03-13 | 27.85 (-1.76%) | 1183 | -3 | 3 | 0 | 0 | 0.25% | 4.69 (-0.01) | 186 (74.13%) | 0.18% | 0.77% | 3.05% |
| 2024-03-12 | 28.35 (0.53%) | 1186 | -3 | 3 | 0 | 0 | 0.25% | 4.7 (-0.01) | 107 (-13.52%) | 0.11% | 0.67% | 2.97% |
| 2024-03-11 | 28.2 (0.71%) | 1189 | -4 | 3 | 0 | 0 | 0.25% | 4.71 (-0.02) | 123 (-36.69%) | 0.12% | 0.67% | 2.92% |
| 2024-03-08 | 28.0 (-1.75%) | 1193 | 29 | 3 | 0 | 0 | 0.25% | 4.73 (0.12) | 195 (18.21%) | 0.19% | 0.68% | 2.84% |
| 2024-03-07 | 28.5 (0.0%) | 1164 | 7 | 3 | 0 | 0 | 0.26% | 4.61 (0.02) | 165 (86.6%) | 0.16% | 0.8% | 2.7% |
| 2024-03-06 | 28.5 (-0.52%) | 1157 | -7 | 3 | 0 | 0 | 0.26% | 4.59 (-0.02) | 88 (-12.21%) | 0.09% | 0.71% | 2.61% |
| 2024-03-05 | 28.65 (0.53%) | 1164 | 0 | 3 | 0 | 0 | 0.26% | 4.61 (0.0) | 101 (-25.32%) | 0.1% | 0.77% | 2.56% |
| 2024-03-04 | 28.5 (-0.52%) | 1164 | 17 | 3 | 0 | 0 | 0.26% | 4.61 (0.06) | 135 (-57.95%) | 0.13% | 0.86% | 2.56% |
| 2024-03-01 | 28.65 (0.17%) | 1147 | 10 | 3 | 0 | 0 | 0.26% | 4.55 (0.04) | 321 (368.28%) | 0.32% | 0.85% | 2.51% |
| 2024-02-29 | 28.6 (0.88%) | 1137 | 8 | 3 | 0 | 0 | 0.26% | 4.51 (0.03) | 68 (-53.7%) | 0.07% | 0.78% | 2.28% |
| 2024-02-27 | 28.35 (-1.9%) | 1129 | -1 | 3 | 0 | 0 | 0.27% | 4.48 (0.0) | 148 (-22.32%) | 0.15% | 0.93% | 2.3% |
| 2024-02-26 | 28.9 (0.87%) | 1130 | -7 | 3 | 0 | 0 | 0.27% | 4.48 (-0.03) | 191 (45.98%) | 0.19% | 0.92% | 2.29% |
| 2024-02-23 | 28.65 (-0.52%) | 1137 | -23 | 3 | 0 | 0 | 0.26% | 4.51 (-0.09) | 130 (-47.39%) | 0.13% | 0.93% | 2.23% |
| 2024-02-22 | 28.8 (-0.35%) | 1160 | -38 | 3 | 0 | 0 | 0.26% | 4.6 (-0.15) | 248 (13.63%) | 0.25% | 0.91% | 2.26% |
| 2024-02-21 | 28.9 (1.58%) | 1198 | 28 | 3 | 0 | 0 | 0.25% | 4.75 (0.11) | 218 (63.42%) | 0.22% | 0.76% | 2.13% |
| 2024-02-20 | 28.45 (0.35%) | 1170 | 10 | 3 | 0 | 0 | 0.26% | 4.64 (0.04) | 133 (-33.69%) | 0.13% | 0.64% | 1.98% |
| 2024-02-19 | 28.35 (1.07%) | 1160 | -19 | 3 | 0 | 0 | 0.26% | 4.6 (-0.07) | 201 (70.47%) | 0.2% | 0.62% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 28.05 (1.08%) | 1179 | 0 | 3 | 0 | 0 | 0.25% | 4.67 (0.0) | 118 (24.45%) | 0.12% | 0.47% | 1.8% |
| 2024-02-15 | 27.75 (-1.07%) | 1179 | 3 | 3 | 0 | 0 | 0.25% | 4.67 (0.01) | 95 (-2.41%) | 0.09% | 0.4% | 1.76% |
| 2024-02-05 | 28.05 (0.54%) | 1176 | -22 | 3 | 0 | 0 | 0.26% | 4.66 (-0.09) | 97 (-9.77%) | 0.1% | 0.36% | 1.78% |
| 2024-02-02 | 27.9 (-0.18%) | 1198 | -5 | 3 | 0 | 0 | 0.25% | 4.75 (-0.02) | 108 (116.08%) | 0.11% | 0.33% | 1.77% |
| 2024-02-01 | 27.95 (1.45%) | 1203 | -5 | 3 | 0 | 0 | 0.25% | 4.77 (-0.02) | 50 (4.63%) | 0.05% | 0.26% | 1.72% |
| 2024-01-31 | 27.55 (-0.54%) | 1208 | -2 | 3 | 0 | 0 | 0.25% | 4.79 (-0.01) | 47 (-16.45%) | 0.05% | 0.31% | 1.76% |
| 2024-01-30 | 27.7 (-0.54%) | 1210 | 7 | 3 | 0 | 0 | 0.25% | 4.8 (0.03) | 57 (-20.33%) | 0.06% | 0.35% | 1.94% |
| 2024-01-29 | 27.85 (0.72%) | 1203 | 10 | 3 | 0 | 0 | 0.25% | 4.77 (0.04) | 71 (80.37%) | 0.07% | 0.38% | 1.96% |
| 2024-01-26 | 27.65 (-0.36%) | 1193 | -1 | 3 | 0 | 0 | 0.25% | 4.73 (0.0) | 39 (-60.23%) | 0.04% | 0.4% | 1.98% |
| 2024-01-25 | 27.75 (-1.07%) | 1194 | 13 | 3 | 0 | 0 | 0.25% | 4.73 (0.05) | 100 (22.4%) | 0.1% | 0.49% | 2.02% |
| 2024-01-24 | 28.05 (2.0%) | 1181 | -1 | 3 | 0 | 0 | 0.25% | 4.68 (-0.01) | 81 (-5.97%) | 0.08% | 0.52% | 2.01% |
| 2024-01-23 | 27.5 (0.0%) | 1182 | -23 | 3 | 0 | 0 | 0.25% | 4.69 (-0.09) | 87 (-5.39%) | 0.09% | 0.6% | 2.04% |
| 2024-01-22 | 27.5 (0.36%) | 1205 | 1 | 3 | 0 | 0 | 0.25% | 4.78 (0.01) | 91 (-31.08%) | 0.09% | 0.63% | 2.04% |
| 2024-01-19 | 27.4 (-1.08%) | 1204 | -30 | 3 | 0 | 0 | 0.25% | 4.77 (-0.12) | 133 (0.19%) | 0.13% | 0.61% | 2.02% |
| 2024-01-18 | 27.7 (1.65%) | 1234 | 0 | 3 | 0 | 0 | 0.24% | 4.89 (0.0) | 133 (-17.22%) | 0.13% | 0.53% | 2.17% |
| 2024-01-17 | 27.25 (-1.62%) | 1234 | -55 | 3 | 0 | 0 | 0.24% | 4.89 (-0.22) | 160 (36.54%) | 0.16% | 0.5% | 2.14% |
| 2024-01-16 | 27.7 (-1.07%) | 1289 | -3 | 3 | 0 | 0 | 0.23% | 5.11 (-0.01) | 117 (65.59%) | 0.12% | 0.42% | 2.16% |
| 2024-01-15 | 28.0 (0.0%) | 1292 | 0 | 3 | 0 | 0 | 0.23% | 5.12 (0.0) | 71 (38.31%) | 0.07% | 0.42% | 2.18% |
| 2024-01-12 | 28.0 (0.0%) | 1292 | -2 | 3 | 0 | 0 | 0.23% | 5.12 (-0.01) | 51 (-51.45%) | 0.05% | 0.43% | 2.27% |
| 2024-01-11 | 28.0 (0.18%) | 1294 | -32 | 3 | 0 | 0 | 0.23% | 5.13 (-0.13) | 105 (38.83%) | 0.11% | 0.43% | 2.37% |
| 2024-01-10 | 27.95 (-1.06%) | 1326 | -3 | 3 | 0 | 0 | 0.23% | 5.26 (-0.01) | 76 (-34.71%) | 0.08% | 0.42% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 28.25 (-0.88%) | 1329 | 1 | 3 | 0 | 0 | 0.23% | 5.27 (0.01) | 116 (48.03%) | 0.12% | 0.57% | 2.44% |
| 2024-01-08 | 28.5 (-0.87%) | 1328 | -7 | 3 | 0 | 0 | 0.23% | 5.26 (-0.03) | 78 (31.14%) | 0.08% | 0.53% | 2.45% |
| 2024-01-05 | 28.75 (0.0%) | 1335 | -11 | 3 | 0 | 0 | 0.22% | 5.29 (-0.05) | 60 (-33.38%) | 0.06% | 0.55% | 2.5% |
| 2024-01-04 | 28.75 (-0.17%) | 1346 | 1 | 3 | 0 | 0 | 0.22% | 5.34 (0.01) | 90 (-60.84%) | 0.09% | 0.56% | 2.71% |
| 2024-01-03 | 28.8 (0.17%) | 1345 | -39 | 3 | 0 | 0 | 0.22% | 5.33 (-0.16) | 230 (190.88%) | 0.23% | 0.56% | 2.85% |
| 2024-01-02 | 28.75 (-0.52%) | 1384 | -1 | 3 | 0 | 0 | 0.22% | 5.49 (0.0) | 79 (-11.31%) | 0.08% | 0.45% | 2.96% |
| 2023-12-29 | 28.9 (0.0%) | 1385 | 0 | 3 | 0 | 0 | 0.22% | 5.49 (0.0) | 89 (12.51%) | 0.09% | 0.45% | 3.26% |
| 2023-12-28 | 28.9 (0.35%) | 1385 | -11 | 3 | 0 | 0 | 0.22% | 5.49 (-0.04) | 79 (-10.61%) | 0.08% | 0.44% | 3.83% |
| 2023-12-27 | 28.8 (0.0%) | 1396 | 0 | 3 | 0 | 0 | 0.21% | 5.53 (0.0) | 88 (-23.75%) | 0.09% | 0.64% | 3.96% |
| 2023-12-26 | 28.8 (0.17%) | 1396 | 19 | 3 | 0 | 0 | 0.21% | 5.53 (0.07) | 116 (45.19%) | 0.12% | 0.66% | 4.4% |
| 2023-12-25 | 28.75 (0.0%) | 1377 | 34 | 3 | 0 | 0 | 0.22% | 5.46 (0.14) | 80 (9.44%) | 0.08% | 0.72% | 5.29% |
| 2023-12-22 | 28.75 (-0.35%) | 1343 | 0 | 3 | 0 | 0 | 0.22% | 5.32 (0.0) | 73 (-74.52%) | 0.07% | 0.78% | 7.46% |
| 2023-12-21 | 28.85 (-0.17%) | 1343 | 0 | 3 | 0 | 0 | 0.22% | 5.32 (0.0) | 288 (168.86%) | 0.29% | 0.86% | 7.46% |
| 2023-12-20 | 28.9 (0.17%) | 1343 | 10 | 3 | 0 | 0 | 0.22% | 5.32 (0.04) | 107 (-39.57%) | 0.11% | 0.73% | 7.29% |
| 2023-12-19 | 28.85 (-1.54%) | 1333 | 2 | 3 | -1 | 0 | 0.23% | 5.28 (0.0) | 177 (25.6%) | 0.18% | 0.74% | 7.44% |
| 2023-12-18 | 29.3 (1.03%) | 1331 | 1 | 4 | 0 | 0 | 0.3% | 5.28 (0.01) | 141 (-7.73%) | 0.14% | 0.7% | 7.36% |
| 2023-12-15 | 29.0 (1.05%) | 1330 | -2 | 4 | 0 | 0 | 0.3% | 5.27 (-0.01) | 153 (-0.01%) | 0.15% | 0.68% | 7.34% |
| 2023-12-14 | 28.7 (0.53%) | 1332 | -9 | 4 | 0 | 0 | 0.3% | 5.28 (-0.04) | 153 (25.43%) | 0.15% | 0.66% | 7.3% |
| 2023-12-13 | 28.55 (-0.7%) | 1341 | -1 | 4 | 0 | 0 | 0.3% | 5.32 (0.0) | 122 (-9.39%) | 0.12% | 0.77% | 7.32% |
| 2023-12-12 | 28.75 (-0.17%) | 1342 | -3 | 4 | 0 | 0 | 0.3% | 5.32 (-0.01) | 134 (5.57%) | 0.13% | 0.88% | 7.32% |
| 2023-12-11 | 28.8 (-0.35%) | 1345 | -3 | 4 | -6 | 0 | 0.3% | 5.33 (-0.01) | 127 (-4.22%) | 0.13% | 1.09% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 28.9 (0.17%) | 1348 | 5 | 10 | 0 | 0 | 0.74% | 5.34 (0.02) | 133 (-49.37%) | 0.13% | 1.34% | 7.31% |
| 2023-12-07 | 28.85 (-1.03%) | 1343 | -16 | 10 | 0 | 0 | 0.74% | 5.32 (-0.07) | 263 (13.12%) | 0.26% | 1.87% | 7.29% |
| 2023-12-06 | 29.15 (-0.17%) | 1359 | -49 | 10 | 0 | 0 | 0.74% | 5.39 (-0.19) | 232 (-32.3%) | 0.23% | 1.82% | 7.16% |
| 2023-12-05 | 29.2 (-1.02%) | 1408 | -23 | 10 | 0 | 0 | 0.71% | 5.58 (-0.09) | 343 (-10.67%) | 0.34% | 2.11% | 7.07% |
| 2023-12-04 | 29.5 (-0.51%) | 1431 | 30 | 10 | 0 | 0 | 0.7% | 5.67 (0.12) | 384 (-42.01%) | 0.38% | 2.79% | 7.24% |
| 2023-12-01 | 29.65 (0.68%) | 1401 | 18 | 10 | 0 | 0 | 0.71% | 5.55 (0.07) | 663 (213.85%) | 0.66% | 4.65% | 7.01% |
| 2023-11-30 | 29.45 (-0.51%) | 1383 | -1 | 10 | 0 | 0 | 0.72% | 5.48 (-0.01) | 211 (-60.23%) | 0.21% | 4.07% | 6.47% |
| 2023-11-29 | 29.6 (0.85%) | 1384 | -43 | 10 | 0 | 0 | 0.72% | 5.49 (-0.17) | 531 (-47.9%) | 0.53% | 3.98% | 6.34% |
| 2023-11-28 | 29.35 (-2.49%) | 1427 | -118 | 10 | -1 | 0 | 0.7% | 5.66 (-0.46) | 1019 (-55.0%) | 1.01% | 3.7% | 5.88% |
| 2023-11-27 | 30.1 (5.06%) | 1545 | 324 | 11 | 8 | 0 | 0.71% | 6.12 (1.28) | 2266 (2834.21%) | 2.25% | 2.79% | 4.98% |
| 2023-11-24 | 28.65 (-0.17%) | 1221 | 7 | 3 | 0 | 0 | 0.25% | 4.84 (0.03) | 77 (-33.73%) | 0.08% | 0.66% | 2.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 24.6 (0.82%) | 1036 | -8 | 20 | 0 | 1.93% | 4.11 (-0.03) | 163 (-67.13%) |
| 2024-11-15 | 24.4 (-3.56%) | 1044 | -8 | 20 | 20 | 1.92% | 4.14 (-0.03) | 496 (111.38%) |
| 2024-11-08 | 25.3 (0.2%) | 1052 | -8 | 0 | -1 | 0.0% | 4.17 (-0.03) | 234 (-6.5%) |
| 2024-11-01 | 25.25 (-0.59%) | 1060 | 26 | 1 | 0 | 0.09% | 4.2 (0.1) | 250 (4.61%) |
| 2024-10-25 | 25.4 (-0.2%) | 1034 | -6 | 1 | 0 | 0.1% | 4.1 (-0.02) | 239 (-56.03%) |
| 2024-10-18 | 25.45 (-0.39%) | 1040 | 8 | 1 | 0 | 0.1% | 4.12 (0.03) | 545 (106.89%) |
| 2024-10-11 | 25.55 (-1.35%) | 1032 | 10 | 1 | 0 | 0.1% | 4.09 (0.04) | 263 (-16.08%) |
| 2024-10-04 | 25.9 (-1.89%) | 1022 | 6 | 1 | 0 | 0.1% | 4.05 (0.02) | 314 (-35.1%) |
| 2024-09-27 | 26.4 (3.12%) | 1016 | 2 | 1 | 0 | 0.1% | 4.03 (0.01) | 484 (53.43%) |
| 2024-09-20 | 25.6 (0.39%) | 1014 | 0 | 1 | 0 | 0.1% | 4.02 (0.0) | 315 (22.17%) |
| 2024-09-13 | 25.5 (0.2%) | 1014 | -10 | 1 | 0 | 0.1% | 4.02 (-0.04) | 258 (-3.52%) |
| 2024-09-06 | 25.45 (-2.3%) | 1024 | 0 | 1 | 0 | 0.1% | 4.06 (0.0) | 267 (-0.48%) |
| 2024-08-30 | 26.05 (-0.57%) | 1024 | 5 | 1 | -1 | 0.1% | 4.06 (0.02) | 269 (-21.4%) |
| 2024-08-23 | 26.2 (1.75%) | 1019 | -4 | 2 | 1 | 0.2% | 4.04 (-0.02) | 342 (-52.63%) |
| 2024-08-16 | 25.75 (1.38%) | 1023 | -20 | 1 | 0 | 0.1% | 4.06 (-0.07) | 722 (-48.75%) |
| 2024-08-09 | 25.4 (-7.13%) | 1043 | -172 | 1 | 1 | 0.1% | 4.13 (-0.69) | 1410 (68.04%) |
| 2024-08-02 | 27.35 (-3.01%) | 1215 | -19 | 0 | 0 | 0.0% | 4.82 (-0.07) | 839 (82.34%) |
| 2024-07-26 | 28.2 (-1.57%) | 1234 | -6 | 0 | -1 | 0.0% | 4.89 (-0.03) | 460 (-23.69%) |
| 2024-07-19 | 28.65 (-0.17%) | 1240 | 9 | 1 | -5 | 0.08% | 4.92 (0.04) | 603 (-33.39%) |
| 2024-07-12 | 28.7 (-1.37%) | 1231 | -50 | 6 | 0 | 0.49% | 4.88 (-0.2) | 905 (-28.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.1 (2.11%) | 1281 | 58 | 6 | 5 | 0.47% | 5.08 (0.23) | 1258 (73.76%) |
| 2024-06-28 | 28.5 (0.53%) | 1223 | -7 | 1 | 0 | 0.08% | 4.85 (-0.03) | 724 (-21.36%) |
| 2024-06-21 | 28.35 (2.72%) | 1230 | 32 | 1 | 0 | 0.08% | 4.88 (0.13) | 920 (40.63%) |
| 2024-06-14 | 27.6 (-1.6%) | 1198 | -36 | 1 | 0 | 0.08% | 4.75 (-0.14) | 654 (11.68%) |
| 2024-06-07 | 28.05 (-0.53%) | 1234 | 15 | 1 | 1 | 0.08% | 4.89 (0.06) | 586 (20.28%) |
| 2024-05-31 | 28.2 (0.36%) | 1219 | -9 | 0 | 0 | 0.0% | 4.83 (-0.04) | 487 (-31.64%) |
| 2024-05-24 | 28.1 (-0.18%) | 1228 | 35 | 0 | 0 | 0.0% | 4.87 (0.14) | 713 (32.35%) |
| 2024-05-17 | 28.15 (0.18%) | 1193 | 17 | 0 | 0 | 0.0% | 4.73 (0.07) | 538 (30.12%) |
| 2024-05-10 | 28.1 (0.36%) | 1176 | -65 | 0 | 0 | 0.0% | 4.66 (-0.26) | 414 (-9.3%) |
| 2024-05-03 | 28.0 (0.72%) | 1241 | -2 | 0 | 0 | 0.0% | 4.92 (-0.01) | 456 (21.76%) |
| 2024-04-26 | 27.8 (1.28%) | 1243 | 17 | 0 | 0 | 0.0% | 4.93 (0.07) | 374 (-51.96%) |
| 2024-04-19 | 27.45 (-3.35%) | 1226 | -12 | 0 | 0 | 0.0% | 4.86 (-0.05) | 780 (32.72%) |
| 2024-04-12 | 28.4 (-0.7%) | 1238 | -4 | 0 | -3 | 0.0% | 4.91 (-0.01) | 588 (57.21%) |
| 2024-04-03 | 28.6 (0.7%) | 1242 | 35 | 3 | 0 | 0.24% | 4.92 (0.14) | 374 (-38.2%) |
| 2024-03-29 | 28.4 (1.43%) | 1207 | 23 | 3 | -1 | 0.25% | 4.78 (0.09) | 605 (12.37%) |
| 2024-03-22 | 28.0 (0.54%) | 1184 | 6 | 4 | 1 | 0.34% | 4.69 (0.02) | 538 (-26.02%) |
| 2024-03-15 | 27.85 (-0.54%) | 1178 | -15 | 3 | 0 | 0.25% | 4.67 (-0.06) | 728 (6.13%) |
| 2024-03-08 | 28.0 (-2.27%) | 1193 | 46 | 3 | 0 | 0.25% | 4.73 (0.18) | 686 (-5.99%) |
| 2024-03-01 | 28.65 (0.0%) | 1147 | 10 | 3 | 0 | 0.26% | 4.55 (0.04) | 729 (-21.89%) |
| 2024-02-23 | 28.65 (2.14%) | 1137 | -42 | 3 | 0 | 0.26% | 4.51 (-0.16) | 934 (337.23%) |
| 2024-02-16 | 28.05 (0.0%) | 1179 | 3 | 3 | 0 | 0.25% | 4.67 (0.01) | 213 (119.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.05 (0.54%) | 1176 | -22 | 3 | 0 | 0.26% | 4.66 (-0.09) | 97 (-70.88%) |
| 2024-02-02 | 27.9 (0.9%) | 1198 | 5 | 3 | 0 | 0.25% | 4.75 (0.02) | 335 (-16.4%) |
| 2024-01-26 | 27.65 (0.91%) | 1193 | -11 | 3 | 0 | 0.25% | 4.73 (-0.04) | 400 (-34.99%) |
| 2024-01-19 | 27.4 (-2.14%) | 1204 | -88 | 3 | 0 | 0.25% | 4.77 (-0.35) | 616 (43.48%) |
| 2024-01-12 | 28.0 (-2.61%) | 1292 | -43 | 3 | 0 | 0.23% | 5.12 (-0.17) | 429 (-6.76%) |
| 2024-01-05 | 28.75 (-0.52%) | 1335 | -50 | 3 | 0 | 0.22% | 5.29 (-0.2) | 460 (1.27%) |
| 2023-12-29 | 28.9 (0.52%) | 1385 | 42 | 3 | 0 | 0.22% | 5.49 (0.17) | 455 (-42.21%) |
| 2023-12-22 | 28.75 (-0.86%) | 1343 | 13 | 3 | -1 | 0.22% | 5.32 (0.05) | 787 (14.05%) |
| 2023-12-15 | 29.0 (0.35%) | 1330 | -18 | 4 | -6 | 0.3% | 5.27 (-0.07) | 690 (-49.12%) |
| 2023-12-08 | 28.9 (-2.53%) | 1348 | -53 | 10 | 0 | 0.74% | 5.34 (-0.21) | 1356 (-71.08%) |
| 2023-12-01 | 29.65 (3.49%) | 1401 | 180 | 10 | 7 | 0.71% | 5.55 (0.71) | 4692 (601.29%) |
| 2023-11-24 | 28.65 (2.32%) | 1221 | -26 | 3 | 0 | 0.25% | 4.84 (-0.1) | 669 (1.7%) |
| 2023-11-17 | 28.0 (1.08%) | 1247 | 0 | 3 | 0 | 0.24% | 4.94 (0.0) | 657 (-37.76%) |
| 2023-11-10 | 27.7 (0.54%) | 1247 | -56 | 3 | 0 | 0.24% | 4.94 (-0.23) | 1057 (100.51%) |
| 2023-11-03 | 27.55 (-0.36%) | 1303 | -44 | 3 | 0 | 0.23% | 5.17 (-0.17) | 527 (-47.54%) |
| 2023-10-27 | 27.65 (3.56%) | 1347 | -52 | 3 | -1 | 0.22% | 5.34 (-0.21) | 1004 (-0.36%) |
| 2023-10-20 | 26.7 (-2.2%) | 1399 | -160 | 4 | 0 | 0.29% | 5.55 (-0.63) | 1008 (87.56%) |
| 2023-10-13 | 27.3 (-1.09%) | 1559 | -10 | 4 | 1 | 0.26% | 6.18 (-0.04) | 537 (11.45%) |
| 2023-10-06 | 27.6 (0.36%) | 1569 | -8 | 3 | 0 | 0.19% | 6.22 (-0.03) | 482 (-45.83%) |
| 2023-09-28 | 27.5 (-1.96%) | 1577 | -30 | 3 | -4 | 0.19% | 6.25 (-0.12) | 890 (14.22%) |
| 2023-09-22 | 28.05 (-1.23%) | 1607 | -2 | 7 | 1 | 0.44% | 6.37 (-0.01) | 779 (4.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.4 (-1.56%) | 1609 | 8 | 6 | -8 | 0.37% | 6.38 (0.03) | 748 (-39.6%) |
| 2023-09-08 | 28.85 (0.87%) | 1601 | 4 | 14 | 9 | 0.87% | 6.35 (0.02) | 1239 (29.33%) |
| 2023-09-01 | 28.6 (3.06%) | 1597 | -23 | 5 | 1 | 0.31% | 6.33 (-0.09) | 958 (37.22%) |
| 2023-08-25 | 27.75 (-0.18%) | 1620 | 3 | 4 | -1 | 0.25% | 6.42 (0.01) | 698 (-45.71%) |
| 2023-08-18 | 27.8 (-1.59%) | 1617 | -46 | 5 | -4 | 0.31% | 6.41 (-0.18) | 1286 (-42.55%) |
| 2023-08-11 | 28.25 (-5.36%) | 1663 | -206 | 9 | 9 | 0.54% | 6.59 (-0.82) | 2239 (-13.89%) |
| 2023-08-04 | 29.85 (-3.86%) | 1869 | -193 | 0 | 0 | 0.0% | 7.41 (-0.76) | 2600 (-2.49%) |
| 2023-07-28 | 31.05 (-1.58%) | 2062 | -52 | 0 | -4 | 0.0% | 8.17 (-1.97) | 2667 (-27.87%) |
| 2023-07-21 | 31.55 (-0.47%) | 2114 | -64 | 4 | -26 | 0.19% | 10.14 (-0.31) | 3697 (-49.61%) |
| 2023-07-14 | 31.7 (-9.43%) | 2178 | -529 | 30 | -13 | 1.38% | 10.45 (-2.54) | 7338 (-3.89%) |
| 2023-07-07 | 35.0 (-8.74%) | 2707 | -258 | 43 | -27 | 1.59% | 12.99 (-1.23) | 7635 (-80.92%) |
| 2023-06-30 | 38.35 (18.73%) | 2965 | 744 | 70 | 55 | 2.36% | 14.22 (3.57) | 40012 (2420.28%) |
| 2023-06-21 | 32.3 (2.54%) | 2221 | 35 | 15 | 5 | 0.68% | 10.65 (0.16) | 1587 (-35.47%) |
| 2023-06-16 | 31.5 (0.96%) | 2186 | 30 | 10 | 1 | 0.46% | 10.49 (0.15) | 2460 (106.19%) |
| 2023-06-09 | 31.2 (0.0%) | 2156 | 78 | 9 | -13 | 0.42% | 10.34 (0.37) | 1193 (14.85%) |
| 2023-06-02 | 31.2 (2.13%) | 2078 | -4 | 22 | 4 | 1.06% | 9.97 (-0.02) | 1039 (-30.85%) |
| 2023-05-26 | 30.55 (-1.93%) | 2082 | -216 | 18 | -1 | 0.86% | 9.99 (-1.03) | 1502 (-28.5%) |
| 2023-05-19 | 31.15 (3.49%) | 2298 | 335 | 19 | 1 | 0.83% | 11.02 (1.6) | 2101 (13.2%) |
| 2023-05-12 | 30.1 (-7.24%) | 1963 | -75 | 18 | 5 | 0.92% | 9.42 (-0.36) | 1856 (-44.15%) |
| 2023-05-05 | 32.45 (2.04%) | 2038 | -224 | 13 | 4 | 0.64% | 9.78 (-1.07) | 3323 (33.16%) |
| 2023-04-28 | 31.8 (6.0%) | 2262 | 58 | 9 | 9 | 0.4% | 10.85 (0.28) | 2495 (-12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.0 (-1.48%) | 2204 | 98 | 0 | 0 | 0.0% | 10.57 (0.47) | 2847 (56.81%) |
| 2023-04-14 | 30.45 (4.82%) | 2106 | 21 | 0 | -171 | 0.0% | 10.1 (0.1) | 1815 (726.95%) |
| 2023-04-07 | 29.05 (0.87%) | 2085 | 4 | 171 | 0 | 8.2% | 10.0 (0.02) | 219 (-73.7%) |
| 2023-03-31 | 28.8 (-2.04%) | 2081 | 0 | 171 | -23 | 8.22% | 9.98 (0.0) | 834 (-24.4%) |
| 2023-03-24 | 29.4 (3.89%) | 2081 | -68 | 194 | 39 | 9.32% | 9.98 (-0.33) | 1104 (-42.6%) |
| 2023-03-17 | 28.3 (-4.87%) | 2149 | -44 | 155 | 35 | 7.21% | 10.31 (-0.21) | 1923 (-17.39%) |
| 2023-03-10 | 29.75 (-4.19%) | 2193 | -90 | 120 | -20 | 5.47% | 10.52 (-0.43) | 2328 (107.48%) |
| 2023-03-03 | 31.05 (-0.64%) | 2283 | -117 | 140 | 8 | 6.13% | 10.95 (-0.56) | 1122 (-69.59%) |
| 2023-02-24 | 31.25 (-2.34%) | 2400 | -97 | 132 | 3 | 5.5% | 11.51 (-0.47) | 3690 (-21.75%) |
| 2023-02-17 | 32.0 (3.56%) | 2497 | -90 | 129 | -21 | 5.17% | 11.98 (-0.43) | 4716 (27.41%) |
| 2023-02-10 | 30.9 (-1.28%) | 2587 | -4 | 150 | -15 | 5.8% | 12.41 (-0.02) | 3701 (-64.36%) |
| 2023-02-03 | 31.3 (7.19%) | 2591 | -270 | 165 | -99 | 6.37% | 12.43 (-1.29) | 10387 (590.3%) |
| 2023-01-17 | 29.2 (-0.17%) | 2861 | -81 | 264 | -121 | 9.23% | 13.72 (-0.39) | 1504 (-77.78%) |
| 2023-01-13 | 29.25 (3.72%) | 2942 | -199 | 385 | 1 | 13.09% | 14.11 (-0.96) | 6772 (47.62%) |
| 2023-01-06 | 28.2 (-4.08%) | 3141 | -880 | 384 | 33 | 12.23% | 15.07 (-4.22) | 4587 (-73.21%) |
| 2022-12-30 | 29.4 (-5.47%) | 4021 | -1208 | 351 | 75 | 8.73% | 19.29 (-5.79) | 17126 (-32.07%) |
| 2022-12-23 | 31.1 (0.32%) | 5229 | 1045 | 276 | 87 | 5.28% | 25.08 (5.01) | 25211 (-47.82%) |
| 2022-12-16 | 31.0 (1.81%) | 4184 | 1255 | 189 | 89 | 4.52% | 20.07 (6.02) | 48314 (226.64%) |
| 2022-12-09 | 30.45 (18.95%) | 2929 | 483 | 100 | 100 | 3.41% | 14.05 (2.32) | 14791 (1223.24%) |
| 2022-12-02 | 25.6 (4.07%) | 2446 | -34 | 0 | 0 | 0.0% | 11.73 (-0.17) | 1117 (34.08%) |
| 2022-11-25 | 24.6 (0.0%) | 2480 | -4 | 0 | 0 | 0.0% | 11.9 (-0.02) | 833 (-22.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.6 (1.03%) | 2484 | -15 | 0 | 0 | 0.0% | 11.92 (-0.07) | 1078 (-0.39%) |
| 2022-11-11 | 24.35 (2.74%) | 2499 | -51 | 0 | -9 | 0.0% | 11.99 (-0.24) | 1082 (65.71%) |
| 2022-11-04 | 23.7 (1.94%) | 2550 | -163 | 9 | -10 | 0.35% | 12.23 (-0.78) | 653 (-20.14%) |
| 2022-10-28 | 23.25 (0.22%) | 2713 | -129 | 19 | 0 | 0.7% | 13.01 (-0.62) | 818 (4.49%) |
| 2022-10-21 | 23.2 (-3.13%) | 2842 | -107 | 19 | 1 | 0.67% | 13.63 (-0.52) | 783 (-42.38%) |
| 2022-10-14 | 23.95 (-4.2%) | 2949 | -106 | 18 | -3 | 0.61% | 14.15 (-0.51) | 1359 (79.92%) |
| 2022-10-07 | 25.0 (1.21%) | 3055 | 32 | 21 | -27 | 0.69% | 14.66 (0.16) | 755 (-60.43%) |
| 2022-09-30 | 24.7 (-1.4%) | 3023 | -33 | 48 | 16 | 1.59% | 14.5 (-0.16) | 1909 (9.66%) |
| 2022-09-23 | 25.05 (-5.83%) | 3056 | -190 | 32 | 6 | 1.05% | 14.66 (-0.91) | 1741 (-22.09%) |
| 2022-09-16 | 26.6 (-1.48%) | 3246 | 220 | 26 | 5 | 0.8% | 15.57 (1.05) | 2234 (-14.37%) |
| 2022-09-08 | 27.0 (-2.17%) | 3026 | -18 | 21 | 2 | 0.69% | 14.52 (-0.08) | 2609 (-71.19%) |
| 2022-09-02 | 27.6 (2.41%) | 3044 | 255 | 19 | 7 | 0.62% | 14.6 (1.22) | 9060 (240.35%) |
| 2022-08-26 | 26.95 (2.08%) | 2789 | -19 | 12 | 9 | 0.43% | 13.38 (-0.09) | 2662 (3.15%) |
| 2022-08-19 | 26.4 (5.18%) | 2808 | 36 | 3 | 3 | 0.11% | 13.47 (0.17) | 2580 (18.04%) |
| 2022-08-12 | 25.1 (3.29%) | 2772 | -28 | 0 | 0 | 0.0% | 13.3 (-0.13) | 2186 (-11.17%) |
| 2022-08-05 | 24.3 (-4.33%) | 2800 | -69 | 0 | 0 | 0.0% | 13.43 (-0.33) | 2461 (18.23%) |
| 2022-07-29 | 25.4 (-0.39%) | 2869 | -4 | 0 | -1 | 0.0% | 13.76 (-0.02) | 2081 (12.13%) |
| 2022-07-22 | 25.5 (6.47%) | 2873 | -17 | 1 | -23 | 0.03% | 13.78 (-0.08) | 1856 (7.3%) |
| 2022-07-15 | 23.95 (-0.83%) | 2890 | 13 | 24 | -5 | 0.83% | 13.86 (0.06) | 1730 (-27.53%) |
| 2022-07-08 | 24.15 (5.46%) | 2877 | -85 | 29 | 2 | 1.01% | 13.8 (-0.41) | 2387 (-28.08%) |
| 2022-07-01 | 22.9 (-9.13%) | 2962 | -107 | 27 | 2 | 0.91% | 14.21 (-0.51) | 3319 (-17.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 25.2 (-0.98%) | 3069 | -203 | 25 | -40 | 0.81% | 14.72 (-0.98) | 4005 (-14.74%) |
| 2022-06-17 | 25.45 (-8.45%) | 3272 | -713 | 65 | 21 | 1.99% | 15.7 (-3.42) | 4697 (97.49%) |
| 2022-06-10 | 27.8 (1.28%) | 3985 | -35 | 44 | -35 | 1.1% | 19.12 (-0.16) | 2378 (41.86%) |
| 2022-06-02 | 27.45 (-0.18%) | 4020 | -161 | 79 | -8 | 1.97% | 19.28 (-0.78) | 1676 (-59.71%) |
| 2022-05-27 | 27.5 (-1.08%) | 4181 | -319 | 87 | -34 | 2.08% | 20.06 (-1.53) | 4161 (-57.64%) |
| 2022-05-20 | 27.8 (-1.07%) | 4500 | 431 | 121 | -40 | 2.69% | 21.59 (2.07) | 9823 (-32.19%) |
| 2022-05-13 | 28.1 (-11.36%) | 4069 | -845 | 161 | -219 | 3.96% | 19.52 (-4.05) | 14485 (63.41%) |
| 2022-05-06 | 31.7 (-8.38%) | 4914 | -339 | 380 | -490 | 7.73% | 23.57 (-1.63) | 8864 (-46.31%) |
| 2022-04-29 | 34.6 (-14.99%) | 5253 | 695 | 870 | -417 | 16.56% | 25.2 (3.33) | 16509 (-86.54%) |
| 2022-04-22 | 40.7 (23.33%) | 4558 | 1523 | 1287 | 1287 | 28.24% | 21.87 (7.31) | 122627 (585.36%) |
| 2022-04-15 | 33.0 (13.4%) | 3035 | -69 | 0 | -16 | 0.0% | 14.56 (-0.33) | 17892 (238.51%) |
| 2022-04-08 | 29.1 (6.99%) | 3104 | 14 | 16 | 10 | 0.52% | 14.89 (0.07) | 5285 (61.42%) |
| 2022-04-01 | 27.2 (0.55%) | 3090 | 34 | 6 | 4 | 0.19% | 14.82 (0.16) | 3274 (447.7%) |
| 2022-03-25 | 27.05 (2.85%) | 3056 | 62 | 2 | -4 | 0.07% | 14.66 (0.3) | 597 (-5.35%) |
| 2022-03-18 | 26.3 (1.94%) | 2994 | -28 | 6 | 3 | 0.2% | 14.36 (-0.14) | 631 (-48.49%) |
| 2022-03-11 | 25.8 (-4.44%) | 3022 | -177 | 3 | 0 | 0.1% | 14.5 (-0.85) | 1226 (190.35%) |
| 2022-03-04 | 27.0 (1.5%) | 3199 | -18 | 3 | -1 | 0.09% | 15.35 (-0.08) | 422 (-61.66%) |
| 2022-02-25 | 26.6 (-2.39%) | 3217 | -69 | 4 | -2 | 0.12% | 15.43 (-0.33) | 1101 (40.5%) |
| 2022-02-18 | 27.25 (-1.45%) | 3286 | -58 | 6 | 1 | 0.18% | 15.76 (-0.28) | 783 (-0.69%) |
| 2022-02-11 | 27.65 (1.65%) | 3344 | -110 | 5 | 2 | 0.15% | 16.04 (-0.53) | 789 (-25.58%) |
| 2022-01-26 | 27.2 (-3.37%) | 3454 | -109 | 3 | -6 | 0.09% | 16.57 (-0.52) | 1060 (-36.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 28.15 (-3.26%) | 3563 | -52 | 9 | -27 | 0.25% | 17.09 (-0.25) | 1675 (-78.07%) |
| 2022-01-14 | 29.1 (-2.84%) | 3615 | 302 | 36 | 14 | 1.0% | 17.34 (1.45) | 7641 (43.28%) |
| 2022-01-07 | 29.95 (1.87%) | 3313 | 34 | 22 | 9 | 0.66% | 15.89 (0.16) | 5332 (234.05%) |
| 2021-12-30 | 29.4 (2.8%) | 3279 | -88 | 13 | 9 | 0.4% | 15.73 (-0.42) | 1596 (41.71%) |
| 2021-12-24 | 28.6 (-0.52%) | 3367 | -147 | 4 | -20 | 0.12% | 16.15 (-0.71) | 1126 (-39.47%) |
| 2021-12-17 | 28.75 (-1.03%) | 3514 | -12 | 24 | -32 | 0.68% | 16.86 (-0.05) | 1861 (-52.66%) |
| 2021-12-10 | 29.05 (-1.36%) | 3526 | -17 | 56 | 31 | 1.59% | 16.91 (-0.09) | 3931 (-78.5%) |
| 2021-12-03 | 29.45 (-1.17%) | 3543 | -13 | 25 | 6 | 0.71% | 17.0 (-0.06) | 18285 (179.75%) |
| 2021-11-26 | 29.8 (4.56%) | 3556 | 582 | 19 | 17 | 0.53% | 17.06 (2.79) | 6536 (138.04%) |
| 2021-11-19 | 28.5 (-9.81%) | 2974 | 2974 | 2 | 2 | 0.07% | 14.27 (0) | 2745 (65.06%) |
| 2021-11-13 | 31.6 (-6.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1663 (3.05%) |
| 2021-11-06 | 33.85 (29.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1614 (10.31%) |
| 2021-10-30 | 26.2 (0.38%) | 0 | -2830 | 0 | -25 | 0 | N/A (0) | 1463 (58.98%) |
| 2021-10-22 | 26.1 (-1.88%) | 2830 | 20 | 25 | -26 | 0.88% | 13.58 (0.1) | 920 (-24.8%) |
| 2021-10-15 | 26.6 (1.33%) | 2810 | -60 | 51 | -20 | 1.81% | 13.48 (-0.29) | 1224 (-50.47%) |
| 2021-10-08 | 26.25 (-0.94%) | 2870 | -158 | 71 | 7 | 2.47% | 13.77 (-0.76) | 2471 (23.78%) |
| 2021-10-01 | 26.5 (-4.68%) | 3028 | -155 | 64 | 1 | 2.11% | 14.53 (-0.74) | 1996 (84.17%) |
| 2021-09-24 | 27.8 (-1.77%) | 3183 | -112 | 63 | 1 | 1.98% | 15.27 (-0.54) | 1084 (-72.94%) |
| 2021-09-17 | 28.3 (-6.75%) | 3295 | -139 | 62 | 62 | 1.88% | 15.81 (-0.66) | 4006 (-85.86%) |
| 2021-09-10 | 30.35 (-2.1%) | 3434 | 474 | 0 | -16 | 0.0% | 16.47 (2.27) | 28337 (1968.01%) |
| 2021-09-03 | 31.0 (0.0%) | 2960 | -3 | 16 | -4 | 0.54% | 14.2 (-0.01) | 1370 (-23.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 31.0 (4.03%) | 2963 | -75 | 20 | -1 | 0.67% | 14.21 (-0.36) | 1793 (-48.56%) |
| 2021-08-20 | 29.8 (-5.99%) | 3038 | -189 | 21 | -161 | 0.69% | 14.57 (-0.91) | 3487 (42.06%) |
| 2021-08-13 | 31.7 (-6.35%) | 3227 | -312 | 182 | 4 | 5.64% | 15.48 (-1.5) | 2454 (-10.12%) |
| 2021-08-06 | 33.85 (3.2%) | 3539 | -106 | 178 | -18 | 5.03% | 16.98 (-0.51) | 2731 (-23.68%) |
| 2021-07-30 | 32.8 (-2.67%) | 3645 | -199 | 196 | -49 | 5.38% | 17.49 (-0.95) | 3578 (-78.42%) |
| 2021-07-23 | 33.7 (-4.53%) | 3844 | 313 | 245 | 7 | 6.37% | 18.44 (1.5) | 16584 (99.44%) |
| 2021-07-16 | 35.3 (-2.35%) | 3531 | -529 | 238 | 80 | 6.74% | 16.94 (-2.54) | 8315 (8.95%) |
| 2021-07-09 | 36.15 (-4.11%) | 4060 | -82 | 158 | -10 | 3.89% | 19.48 (-0.39) | 7632 (-20.57%) |
| 2021-07-02 | 37.7 (-5.87%) | 4142 | -293 | 168 | -110 | 4.06% | 19.87 (-1.41) | 9609 (-31.42%) |
| 2021-06-25 | 40.05 (-3.38%) | 4435 | 135 | 278 | -286 | 6.27% | 21.28 (0.65) | 14012 (-21.17%) |
| 2021-06-18 | 41.45 (-10.18%) | 4300 | -548 | 564 | 48 | 13.12% | 20.63 (-2.63) | 17776 (-68.3%) |
| 2021-06-11 | 46.15 (1.99%) | 4848 | -560 | 516 | 92 | 10.64% | 23.26 (-2.68) | 56073 (-38.12%) |
| 2021-06-04 | 45.25 (-5.63%) | 5408 | -622 | 424 | 77 | 7.84% | 25.94 (-2.99) | 90615 (131.13%) |
| 2021-05-28 | 47.95 (30.3%) | 6030 | 1562 | 347 | 247 | 5.75% | 28.93 (7.5) | 39205 (2.71%) |
