- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.3 (-0.45%) | 3978 | -14 | 10 | 0 | 0 | 0.25% | 3.71 (-0.01) | 419 (-14.54%) | 0.1% | 0.72% | 2.94% |
| 2024-12-19 | 33.45 (0.0%) | 3992 | 3 | 10 | 0 | 0 | 0.25% | 3.72 (0.0) | 490 (-31.86%) | 0.11% | 0.91% | 2.91% |
| 2024-12-18 | 33.45 (2.76%) | 3989 | 41 | 10 | 0 | 0 | 0.25% | 3.72 (0.04) | 719 (55.45%) | 0.17% | 0.97% | 2.86% |
| 2024-12-17 | 32.55 (0.93%) | 3948 | 0 | 10 | -1 | 0 | 0.25% | 3.68 (0.0) | 462 (-56.22%) | 0.11% | 0.99% | 2.83% |
| 2024-12-16 | 32.25 (-2.27%) | 3948 | -25 | 11 | 6 | 0 | 0.28% | 3.68 (-0.02) | 1057 (-14.86%) | 0.24% | 1.14% | 2.82% |
| 2024-12-13 | 33.0 (-1.49%) | 3973 | -75 | 5 | 0 | 0 | 0.13% | 3.7 (-0.07) | 1241 (73.17%) | 0.29% | 1.1% | 2.9% |
| 2024-12-12 | 33.5 (-0.3%) | 4048 | -17 | 5 | 0 | 0 | 0.12% | 3.77 (-0.02) | 717 (-13.41%) | 0.17% | 0.92% | 2.86% |
| 2024-12-11 | 33.6 (-0.3%) | 4065 | -146 | 5 | 0 | 0 | 0.12% | 3.79 (-0.13) | 828 (-26.54%) | 0.19% | 0.89% | 3.31% |
| 2024-12-10 | 33.7 (-0.74%) | 4211 | -167 | 5 | 0 | 0 | 0.12% | 3.92 (-0.16) | 1127 (32.34%) | 0.26% | 0.81% | 3.2% |
| 2024-12-09 | 33.95 (-0.44%) | 4378 | -105 | 5 | 0 | 0 | 0.11% | 4.08 (-0.05) | 851 (75.98%) | 0.2% | 0.63% | 3.04% |
| 2024-12-06 | 34.1 (0.0%) | 4483 | -28 | 5 | 0 | 0 | 0.11% | 4.13 (-0.02) | 484 (-17.53%) | 0.11% | 0.53% | 3.01% |
| 2024-12-05 | 34.1 (-0.44%) | 4511 | -31 | 5 | 0 | 0 | 0.11% | 4.15 (-0.03) | 586 (27.65%) | 0.14% | 0.52% | 3.01% |
| 2024-12-04 | 34.25 (0.0%) | 4542 | 5 | 5 | -1 | 1 | 0.11% | 4.18 (0.0) | 459 (23.73%) | 0.11% | 0.51% | 2.99% |
| 2024-12-03 | 34.25 (0.44%) | 4537 | -3 | 6 | 0 | 0 | 0.13% | 4.18 (0.0) | 371 (-10.06%) | 0.09% | 0.53% | 2.96% |
| 2024-12-02 | 34.1 (-0.58%) | 4540 | -104 | 6 | 0 | 0 | 0.13% | 4.18 (-0.1) | 413 (-1.83%) | 0.1% | 0.53% | 2.94% |
| 2024-11-29 | 34.3 (0.73%) | 4644 | -3 | 6 | 0 | 0 | 0.13% | 4.28 (0.0) | 420 (-22.39%) | 0.1% | 0.58% | 2.94% |
| 2024-11-28 | 34.05 (-1.02%) | 4647 | -19 | 6 | -4 | 0 | 0.13% | 4.28 (-0.02) | 542 (-2.52%) | 0.12% | 0.55% | 2.98% |
| 2024-11-27 | 34.4 (-1.15%) | 4666 | -8 | 10 | 2 | 0 | 0.21% | 4.3 (0.0) | 556 (45.92%) | 0.13% | 0.49% | 2.95% |
| 2024-11-26 | 34.8 (-0.43%) | 4674 | -16 | 8 | 0 | 0 | 0.17% | 4.3 (-0.02) | 381 (-38.76%) | 0.09% | 0.5% | 3.08% |
| 2024-11-25 | 34.95 (0.43%) | 4690 | -92 | 8 | 1 | 0 | 0.17% | 4.32 (-0.08) | 622 (111.63%) | 0.14% | 0.5% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 34.8 (-0.29%) | 4782 | -49 | 7 | 0 | 0 | 0.15% | 4.4 (-0.05) | 294 (3.76%) | 0.07% | 0.69% | 3.06% |
| 2024-11-21 | 34.9 (0.58%) | 4831 | 1 | 7 | 0 | 0 | 0.14% | 4.45 (0.0) | 283 (-51.53%) | 0.07% | 0.87% | 3.1% |
| 2024-11-20 | 34.7 (0.0%) | 4830 | -16 | 7 | -3 | 0 | 0.14% | 4.45 (-0.01) | 584 (44.8%) | 0.13% | 1.41% | 3.17% |
| 2024-11-19 | 34.7 (1.31%) | 4846 | -25 | 10 | -2 | 0 | 0.21% | 4.46 (-0.03) | 403 (-71.47%) | 0.09% | 1.36% | 3.14% |
| 2024-11-18 | 34.25 (-2.42%) | 4871 | 22 | 12 | 6 | 0 | 0.25% | 4.49 (0.02) | 1415 (32.33%) | 0.33% | 1.37% | 3.17% |
| 2024-11-15 | 35.1 (-0.57%) | 4849 | -9 | 6 | -3 | 0 | 0.12% | 4.47 (0.0) | 1069 (-59.77%) | 0.25% | 1.21% | 3.02% |
| 2024-11-14 | 35.3 (-3.81%) | 4858 | 21 | 9 | 5 | 0 | 0.19% | 4.47 (0.02) | 2659 (606.76%) | 0.61% | 1.08% | 2.96% |
| 2024-11-13 | 36.7 (0.0%) | 4837 | -38 | 4 | 0 | 0 | 0.08% | 4.45 (-0.04) | 376 (-15.69%) | 0.09% | 0.57% | 2.46% |
| 2024-11-12 | 36.7 (-0.68%) | 4875 | -5 | 4 | 0 | 0 | 0.08% | 4.49 (0.0) | 446 (-35.11%) | 0.1% | 0.57% | 2.56% |
| 2024-11-11 | 36.95 (1.09%) | 4880 | 15 | 4 | 0 | 0 | 0.08% | 4.49 (0.01) | 687 (32.88%) | 0.16% | 0.53% | 2.6% |
| 2024-11-08 | 36.55 (0.0%) | 4865 | -35 | 4 | 0 | 0 | 0.08% | 4.48 (-0.03) | 517 (11.67%) | 0.12% | 0.47% | 2.73% |
| 2024-11-07 | 36.55 (0.41%) | 4900 | -13 | 4 | 0 | 0 | 0.08% | 4.51 (-0.01) | 463 (35.25%) | 0.11% | 0.49% | 2.83% |
| 2024-11-06 | 36.4 (-0.27%) | 4913 | -12 | 4 | 0 | 0 | 0.08% | 4.52 (-0.02) | 342 (21.1%) | 0.08% | 0.48% | 2.85% |
| 2024-11-05 | 36.5 (-0.14%) | 4925 | -31 | 4 | 0 | 0 | 0.08% | 4.54 (-0.02) | 283 (-31.67%) | 0.07% | 0.65% | 2.93% |
| 2024-11-04 | 36.55 (-0.54%) | 4956 | -30 | 4 | 0 | 0 | 0.08% | 4.56 (-0.03) | 414 (-33.22%) | 0.1% | 0.69% | 3.02% |
| 2024-11-01 | 36.75 (1.52%) | 4986 | 10 | 4 | -1 | 0 | 0.08% | 4.59 (0.01) | 620 (53.44%) | 0.14% | 0.71% | 3.06% |
| 2024-10-30 | 36.2 (-0.28%) | 4976 | -10 | 5 | 0 | 0 | 0.1% | 4.58 (-0.01) | 404 (-63.65%) | 0.09% | 0.67% | 3.04% |
| 2024-10-29 | 36.3 (-0.82%) | 4986 | -13 | 5 | 0 | 0 | 0.1% | 4.59 (-0.01) | 1111 (152.5%) | 0.26% | 0.7% | 3.17% |
| 2024-10-28 | 36.6 (-0.27%) | 4999 | -32 | 5 | 0 | 0 | 0.1% | 4.6 (-0.03) | 440 (-9.79%) | 0.1% | 0.55% | 3.08% |
| 2024-10-25 | 36.7 (0.14%) | 5031 | -111 | 5 | 0 | 0 | 0.1% | 4.63 (-0.11) | 488 (7.57%) | 0.11% | 0.58% | 3.14% |
| 2024-10-24 | 36.65 (-0.14%) | 5142 | 1 | 5 | 0 | 0 | 0.1% | 4.74 (0.01) | 453 (-20.14%) | 0.1% | 0.65% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 36.7 (-0.14%) | 5141 | -43 | 5 | 0 | 0 | 0.1% | 4.73 (-0.04) | 568 (24.68%) | 0.13% | 0.72% | 3.24% |
| 2024-10-22 | 36.75 (0.0%) | 5184 | -15 | 5 | 0 | 0 | 0.1% | 4.77 (-0.02) | 455 (-17.83%) | 0.1% | 0.7% | 3.29% |
| 2024-10-21 | 36.75 (0.0%) | 5199 | -22 | 5 | 0 | 0 | 0.1% | 4.79 (-0.02) | 554 (-29.05%) | 0.13% | 0.79% | 3.32% |
| 2024-10-18 | 36.75 (-0.27%) | 5221 | -19 | 5 | -1 | 0 | 0.1% | 4.81 (-0.02) | 781 (1.46%) | 0.18% | 0.8% | 3.44% |
| 2024-10-17 | 36.85 (0.14%) | 5240 | 18 | 6 | 0 | 0 | 0.11% | 4.83 (0.02) | 770 (58.69%) | 0.18% | 0.91% | 3.44% |
| 2024-10-16 | 36.8 (0.0%) | 5222 | -68 | 6 | 0 | 0 | 0.11% | 4.81 (-0.06) | 485 (-40.88%) | 0.11% | 0.96% | 3.56% |
| 2024-10-15 | 36.8 (-0.27%) | 5290 | -10 | 6 | 0 | 0 | 0.11% | 4.87 (-0.01) | 821 (33.16%) | 0.19% | 0.97% | 3.61% |
| 2024-10-14 | 36.9 (0.14%) | 5300 | -50 | 6 | -1 | 0 | 0.11% | 4.88 (-0.05) | 616 (-50.65%) | 0.14% | 0.94% | 3.56% |
| 2024-10-11 | 36.85 (-0.54%) | 5350 | -90 | 7 | 1 | 0 | 0.13% | 4.93 (-0.08) | 1249 (27.54%) | 0.29% | 0.95% | 3.62% |
| 2024-10-09 | 37.05 (-0.4%) | 5440 | 19 | 6 | 2 | 0 | 0.11% | 5.01 (0.02) | 979 (79.74%) | 0.23% | 0.8% | 3.48% |
| 2024-10-08 | 37.2 (-0.13%) | 5421 | 9 | 4 | 0 | 0 | 0.07% | 4.99 (0.01) | 545 (-20.44%) | 0.13% | 0.7% | 3.33% |
| 2024-10-07 | 37.25 (-0.13%) | 5412 | -21 | 4 | 1 | 0 | 0.07% | 4.98 (-0.02) | 685 (-0.43%) | 0.16% | 0.79% | 3.39% |
| 2024-10-04 | 37.3 (-0.4%) | 5433 | -79 | 3 | 0 | 0 | 0.06% | 5.0 (-0.08) | 688 (21.28%) | 0.16% | 0.8% | 3.47% |
| 2024-10-01 | 37.45 (-0.13%) | 5512 | 7 | 3 | 0 | 0 | 0.05% | 5.08 (0.01) | 567 (5.68%) | 0.13% | 0.8% | 3.46% |
| 2024-09-30 | 37.5 (0.54%) | 5505 | -29 | 3 | 0 | 0 | 0.05% | 5.07 (-0.03) | 536 (-43.45%) | 0.12% | 0.85% | 3.43% |
| 2024-09-27 | 37.3 (-0.13%) | 5534 | -61 | 3 | 0 | 0 | 0.05% | 5.1 (-0.05) | 949 (29.25%) | 0.22% | 0.87% | 3.42% |
| 2024-09-26 | 37.35 (0.13%) | 5595 | -6 | 3 | 0 | 0 | 0.05% | 5.15 (-0.01) | 734 (3.91%) | 0.17% | 0.83% | 3.32% |
| 2024-09-25 | 37.3 (0.13%) | 5601 | -2 | 3 | 0 | 0 | 0.05% | 5.16 (0.0) | 707 (-9.65%) | 0.16% | 0.79% | 3.25% |
| 2024-09-24 | 37.25 (-0.13%) | 5603 | 14 | 3 | 0 | 0 | 0.05% | 5.16 (0.01) | 782 (30.1%) | 0.18% | 0.88% | 3.21% |
| 2024-09-23 | 37.3 (0.0%) | 5589 | 8 | 3 | 0 | 0 | 0.05% | 5.15 (0.01) | 601 (-23.24%) | 0.14% | 0.88% | 3.13% |
| 2024-09-20 | 37.3 (0.0%) | 5581 | 2 | 3 | -2 | 2 | 0.05% | 5.14 (0.0) | 783 (39.09%) | 0.18% | 1.04% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 37.3 (0.13%) | 5579 | 20 | 5 | 0 | 0 | 0.09% | 5.14 (0.02) | 563 (-47.9%) | 0.13% | 1.02% | 3.07% |
| 2024-09-18 | 37.25 (-0.67%) | 5559 | 27 | 5 | 0 | 0 | 0.09% | 5.12 (0.03) | 1081 (40.0%) | 0.25% | 1.03% | 3.11% |
| 2024-09-16 | 37.5 (-0.4%) | 5532 | -47 | 5 | 0 | 0 | 0.09% | 5.09 (-0.05) | 772 (-40.88%) | 0.18% | 0.98% | 3.05% |
| 2024-09-13 | 37.65 (-0.79%) | 5579 | -114 | 5 | -1 | 0 | 0.09% | 5.14 (-0.1) | 1306 (83.58%) | 0.3% | 0.96% | 3.01% |
| 2024-09-12 | 37.95 (-0.65%) | 5693 | 6 | 6 | -1 | 0 | 0.11% | 5.24 (-0.51) | 711 (19.36%) | 0.16% | 0.73% | 3.33% |
| 2024-09-11 | 38.2 (0.66%) | 5687 | -3 | 7 | 0 | 0 | 0.12% | 5.75 (0.0) | 596 (-32.36%) | 0.14% | 0.74% | 3.55% |
| 2024-09-10 | 37.95 (0.8%) | 5690 | -70 | 7 | -1 | 0 | 0.12% | 5.75 (-0.07) | 881 (34.1%) | 0.2% | 0.85% | 3.69% |
| 2024-09-09 | 37.65 (0.13%) | 5760 | -164 | 8 | 0 | 0 | 0.14% | 5.82 (-0.17) | 657 (100.64%) | 0.15% | 0.8% | 3.73% |
| 2024-09-06 | 37.6 (0.53%) | 5924 | -93 | 8 | 1 | 0 | 0.14% | 5.99 (-0.09) | 327 (-57.58%) | 0.08% | 0.74% | 3.83% |
| 2024-09-05 | 37.4 (0.0%) | 6017 | -325 | 7 | 1 | 0 | 0.12% | 6.08 (-0.33) | 772 (-27.79%) | 0.18% | 0.79% | 4.42% |
| 2024-09-04 | 37.4 (-1.45%) | 6342 | -48 | 6 | 0 | 0 | 0.09% | 6.41 (-0.05) | 1069 (68.46%) | 0.25% | 0.72% | 4.81% |
| 2024-09-03 | 37.95 (-0.39%) | 6390 | -92 | 6 | 0 | 0 | 0.09% | 6.46 (-0.09) | 634 (47.18%) | 0.15% | 0.58% | 5.05% |
| 2024-09-02 | 38.1 (-0.39%) | 6482 | -45 | 6 | 0 | 0 | 0.09% | 6.55 (-0.04) | 431 (-15.19%) | 0.1% | 0.55% | 5.56% |
| 2024-08-30 | 38.25 (0.66%) | 6527 | -50 | 6 | 0 | 0 | 0.09% | 6.59 (-0.06) | 508 (2.44%) | 0.12% | 0.55% | 6.31% |
| 2024-08-29 | 38.0 (-0.39%) | 6577 | -41 | 6 | 0 | 0 | 0.09% | 6.65 (-0.04) | 496 (12.03%) | 0.11% | 0.57% | 6.86% |
| 2024-08-28 | 38.15 (0.13%) | 6618 | -53 | 6 | 0 | 0 | 0.09% | 6.69 (-0.05) | 443 (-15.0%) | 0.1% | 0.58% | 7.42% |
| 2024-08-27 | 38.1 (0.53%) | 6671 | -16 | 6 | 0 | 0 | 0.09% | 6.74 (-0.02) | 521 (21.62%) | 0.12% | 0.65% | 7.67% |
| 2024-08-26 | 37.9 (0.26%) | 6687 | -31 | 6 | 0 | 0 | 0.09% | 6.76 (-0.03) | 428 (-25.37%) | 0.1% | 0.72% | 7.88% |
| 2024-08-23 | 37.8 (-0.79%) | 6718 | -37 | 6 | 0 | 0 | 0.09% | 6.79 (-0.04) | 574 (2.79%) | 0.13% | 0.75% | 8.16% |
| 2024-08-22 | 38.1 (0.53%) | 6755 | -127 | 6 | 0 | 0 | 0.09% | 6.83 (-0.12) | 559 (-24.15%) | 0.13% | 1.04% | 8.68% |
| 2024-08-21 | 37.9 (0.26%) | 6882 | 8 | 6 | 0 | 0 | 0.09% | 6.95 (0.0) | 737 (-8.91%) | 0.17% | 1.3% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 37.8 (0.27%) | 6874 | 51 | 6 | 0 | 0 | 0.09% | 6.95 (0.06) | 809 (35.09%) | 0.19% | 1.4% | 9.24% |
| 2024-08-19 | 37.7 (-0.13%) | 6823 | -20 | 6 | 0 | 0 | 0.09% | 6.89 (-0.02) | 598 (-57.31%) | 0.14% | 1.46% | 9.38% |
| 2024-08-16 | 37.75 (-0.92%) | 6843 | -14 | 6 | -1 | 0 | 0.09% | 6.91 (-0.02) | 1402 (-12.41%) | 0.35% | 1.58% | 9.49% |
| 2024-08-15 | 38.1 (2.7%) | 6857 | -92 | 7 | 1 | 0 | 0.1% | 6.93 (-0.09) | 1601 (40.6%) | 0.4% | 1.9% | 9.38% |
| 2024-08-14 | 37.1 (-0.4%) | 6949 | 65 | 6 | -10 | 0 | 0.09% | 7.02 (0.06) | 1139 (8.02%) | 0.29% | 2.08% | 9.15% |
| 2024-08-13 | 37.25 (1.09%) | 6884 | -41 | 16 | 11 | 0 | 0.23% | 6.96 (-0.04) | 1054 (-1.15%) | 0.27% | 2.3% | 9.06% |
| 2024-08-12 | 36.85 (0.27%) | 6925 | -48 | 5 | 5 | 0 | 0.07% | 7.0 (-0.05) | 1066 (-59.63%) | 0.27% | 2.71% | 8.93% |
| 2024-08-09 | 36.75 (-9.03%) | 6973 | -239 | 0 | 0 | 0 | 0.0% | 7.05 (-0.24) | 2642 (13.6%) | 0.67% | 3.29% | 8.93% |
| 2024-08-08 | 40.4 (-0.37%) | 7212 | -43 | 0 | 0 | 0 | 0.0% | 7.29 (-0.04) | 2326 (16.53%) | 0.59% | 3.3% | 8.48% |
| 2024-08-07 | 40.55 (4.24%) | 7255 | -51 | 0 | 0 | 0 | 0.0% | 7.33 (-0.05) | 1996 (-25.63%) | 0.5% | 3.4% | 8.39% |
| 2024-08-06 | 38.9 (-0.13%) | 7306 | -224 | 0 | 0 | 0 | 0.0% | 7.38 (-0.23) | 2683 (-20.55%) | 0.68% | 3.26% | 8.26% |
| 2024-08-05 | 38.95 (-5.69%) | 7530 | -493 | 0 | -25 | 0 | 0.0% | 7.61 (-0.5) | 3378 (25.52%) | 0.85% | 2.92% | 8.36% |
| 2024-08-02 | 41.3 (-0.84%) | 8023 | 116 | 25 | 0 | 0 | 0.31% | 8.11 (0.12) | 2691 (-1.17%) | 0.68% | 2.46% | 8.16% |
| 2024-08-01 | 41.65 (1.83%) | 7907 | -57 | 25 | -4 | 0 | 0.32% | 7.99 (-0.06) | 2723 (88.56%) | 0.69% | 2.44% | 7.71% |
| 2024-07-31 | 40.9 (0.0%) | 7964 | 65 | 29 | -2 | 0 | 0.36% | 8.05 (0.07) | 1444 (8.78%) | 0.36% | 2.34% | 7.35% |
| 2024-07-30 | 40.9 (1.61%) | 7899 | -7 | 31 | -3 | 0 | 0.39% | 7.98 (-0.01) | 1327 (-15.01%) | 0.34% | 2.28% | 7.43% |
| 2024-07-29 | 40.25 (-1.47%) | 7906 | -156 | 34 | -18 | 0 | 0.43% | 7.99 (-0.16) | 1562 (-40.0%) | 0.39% | 2.29% | 7.39% |
| 2024-07-26 | 40.85 (0.86%) | 8062 | 137 | 52 | 25 | 0 | 0.65% | 8.15 (0.14) | 2603 (12.12%) | 0.66% | 2.16% | 7.4% |
| 2024-07-23 | 40.5 (2.79%) | 7925 | -97 | 27 | 10 | 0 | 0.34% | 8.01 (-0.1) | 2322 (90.56%) | 0.59% | 1.74% | 7.32% |
| 2024-07-22 | 39.4 (-0.76%) | 8022 | 28 | 17 | 11 | 0 | 0.21% | 8.11 (0.03) | 1218 (-10.07%) | 0.31% | 1.33% | 7.04% |
| 2024-07-19 | 39.7 (-1.98%) | 7994 | -56 | 6 | 1 | 0 | 0.08% | 8.08 (-0.05) | 1355 (30.87%) | 0.34% | 1.22% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 40.5 (0.75%) | 8050 | 15 | 5 | 0 | 0 | 0.06% | 8.13 (0.01) | 1035 (6.88%) | 0.26% | 1.01% | 7.28% |
| 2024-07-17 | 40.2 (0.63%) | 8035 | -66 | 5 | 0 | 0 | 0.06% | 8.12 (-0.07) | 968 (38.67%) | 0.24% | 1.02% | 7.37% |
| 2024-07-16 | 39.95 (0.25%) | 8101 | -22 | 5 | 0 | 0 | 0.06% | 8.19 (-0.02) | 698 (-10.71%) | 0.18% | 1.0% | 7.58% |
| 2024-07-15 | 39.85 (0.25%) | 8123 | -28 | 5 | 1 | 0 | 0.06% | 8.21 (-0.03) | 782 (51.65%) | 0.2% | 1.31% | 7.74% |
| 2024-07-12 | 39.75 (0.38%) | 8151 | -7 | 4 | 0 | 0 | 0.05% | 8.24 (0.0) | 515 (-52.41%) | 0.13% | 1.49% | 8.25% |
| 2024-07-11 | 39.6 (0.0%) | 8158 | -35 | 4 | 0 | 0 | 0.05% | 8.24 (-0.04) | 1084 (25.68%) | 0.27% | 2.14% | 8.44% |
| 2024-07-10 | 39.6 (-0.25%) | 8193 | -50 | 4 | 1 | 0 | 0.05% | 8.28 (-0.05) | 862 (-55.69%) | 0.22% | 2.52% | 8.41% |
| 2024-07-09 | 39.7 (-1.0%) | 8243 | -60 | 3 | 0 | 0 | 0.04% | 8.33 (-0.06) | 1946 (30.92%) | 0.49% | 2.53% | 8.52% |
| 2024-07-08 | 40.1 (0.25%) | 8303 | -33 | 3 | 0 | 0 | 0.04% | 8.39 (-0.03) | 1486 (-52.15%) | 0.38% | 2.36% | 8.42% |
| 2024-07-05 | 40.0 (-1.84%) | 8336 | -115 | 3 | -6 | 0 | 0.04% | 8.42 (-0.12) | 3107 (20.37%) | 0.78% | 2.43% | 9.14% |
| 2024-07-04 | 40.75 (-1.21%) | 8451 | 180 | 9 | -27 | 0 | 0.11% | 8.54 (0.18) | 2581 (190.24%) | 0.65% | 1.95% | 8.73% |
| 2024-07-03 | 41.25 (-0.12%) | 8271 | -28 | 36 | 1 | 0 | 0.44% | 8.36 (-0.03) | 889 (-31.09%) | 0.22% | 1.7% | 8.55% |
| 2024-07-02 | 41.3 (-0.72%) | 8299 | 94 | 35 | -6 | 0 | 0.42% | 8.39 (0.1) | 1290 (-26.69%) | 0.33% | 2.06% | 8.55% |
| 2024-07-01 | 41.6 (1.09%) | 8205 | 73 | 41 | 0 | 0 | 0.5% | 8.29 (0.07) | 1760 (46.71%) | 0.44% | 2.03% | 8.46% |
| 2024-06-28 | 41.15 (-0.48%) | 8132 | -52 | 41 | 0 | 0 | 0.5% | 8.22 (-0.05) | 1200 (-24.55%) | 0.3% | 1.94% | 8.25% |
| 2024-06-27 | 41.35 (-0.84%) | 8184 | 61 | 41 | 0 | 0 | 0.5% | 8.27 (0.06) | 1590 (-30.78%) | 0.4% | 2.18% | 8.09% |
| 2024-06-26 | 41.7 (1.34%) | 8123 | -51 | 41 | 11 | 0 | 0.5% | 8.21 (-0.05) | 2297 (94.6%) | 0.58% | 2.12% | 7.88% |
| 2024-06-25 | 41.15 (-0.36%) | 8174 | -150 | 30 | 0 | 0 | 0.37% | 8.26 (-0.15) | 1180 (-16.76%) | 0.3% | 2.0% | 7.63% |
| 2024-06-24 | 41.3 (-0.24%) | 8324 | -50 | 30 | 0 | 0 | 0.36% | 8.41 (-0.05) | 1418 (-33.39%) | 0.36% | 2.04% | 7.55% |
| 2024-06-21 | 41.4 (0.73%) | 8374 | -111 | 30 | 0 | 0 | 0.36% | 8.46 (-0.11) | 2129 (54.54%) | 0.54% | 2.39% | 7.35% |
| 2024-06-20 | 41.1 (0.12%) | 8485 | 14 | 30 | 0 | 0 | 0.35% | 8.57 (0.01) | 1377 (-23.51%) | 0.35% | 2.17% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 41.05 (-0.97%) | 8471 | -136 | 30 | 2 | 0 | 0.35% | 8.56 (-0.14) | 1801 (33.08%) | 0.46% | 2.07% | 7.27% |
| 2024-06-18 | 41.45 (0.12%) | 8607 | 95 | 28 | 0 | 0 | 0.33% | 8.7 (0.1) | 1353 (-51.55%) | 0.34% | 1.94% | 7.19% |
| 2024-06-17 | 41.4 (1.1%) | 8512 | -21 | 28 | 0 | 0 | 0.33% | 8.6 (-0.02) | 2794 (121.56%) | 0.71% | 1.99% | 7.65% |
| 2024-06-14 | 40.95 (-0.12%) | 8533 | -65 | 28 | 0 | 0 | 0.33% | 8.62 (-0.07) | 1261 (29.95%) | 0.32% | 2.38% | 7.77% |
| 2024-06-13 | 41.0 (0.12%) | 8598 | 3 | 28 | 0 | 0 | 0.33% | 8.69 (0.01) | 970 (-25.56%) | 0.25% | 2.43% | 7.74% |
| 2024-06-12 | 40.95 (0.0%) | 8595 | -104 | 28 | 0 | 0 | 0.33% | 8.68 (-0.11) | 1303 (-15.51%) | 0.33% | 2.66% | 7.7% |
| 2024-06-11 | 40.95 (-0.24%) | 8699 | 19 | 28 | 0 | 0 | 0.32% | 8.79 (0.02) | 1542 (-64.35%) | 0.39% | 2.56% | 7.69% |
| 2024-06-07 | 41.05 (1.86%) | 8680 | -82 | 28 | 1 | 0 | 0.32% | 8.77 (-0.08) | 4328 (193.55%) | 1.09% | 2.41% | 7.53% |
| 2024-06-06 | 40.3 (-0.62%) | 8762 | 35 | 27 | 1 | 0 | 0.31% | 8.85 (0.03) | 1474 (-21.89%) | 0.37% | 1.54% | 6.77% |
| 2024-06-05 | 40.55 (1.25%) | 8727 | 18 | 26 | 1 | 0 | 0.3% | 8.82 (0.02) | 1887 (114.14%) | 0.48% | 1.31% | 6.63% |
| 2024-06-04 | 40.05 (0.0%) | 8709 | -17 | 25 | 3 | 0 | 0.29% | 8.8 (-0.02) | 881 (-7.84%) | 0.22% | 1.03% | 6.42% |
| 2024-06-03 | 40.05 (0.25%) | 8726 | -1 | 22 | 4 | 0 | 0.25% | 8.82 (0.0) | 956 (5.77%) | 0.24% | 1.13% | 6.36% |
| 2024-05-31 | 39.95 (0.25%) | 8727 | 12 | 18 | 16 | 0 | 0.21% | 8.82 (0.01) | 904 (61.61%) | 0.23% | 1.11% | 6.34% |
| 2024-05-30 | 39.85 (-0.37%) | 8715 | 6 | 2 | -1 | 0 | 0.02% | 8.81 (0.01) | 559 (-26.81%) | 0.14% | 1.04% | 6.29% |
| 2024-05-29 | 40.0 (0.0%) | 8709 | 14 | 3 | 0 | 0 | 0.03% | 8.8 (0.01) | 764 (-41.34%) | 0.19% | 1.3% | 6.32% |
| 2024-05-28 | 40.0 (0.63%) | 8695 | -63 | 3 | 1 | 0 | 0.03% | 8.79 (-0.06) | 1303 (49.62%) | 0.33% | 1.52% | 6.24% |
| 2024-05-27 | 39.75 (0.51%) | 8758 | 22 | 2 | -1 | 0 | 0.02% | 8.85 (0.02) | 871 (38.23%) | 0.22% | 1.56% | 6.18% |
| 2024-05-24 | 39.55 (0.13%) | 8736 | 39 | 3 | -1 | 0 | 0.03% | 8.83 (0.04) | 630 (-60.0%) | 0.16% | 2.14% | 6.09% |
| 2024-05-23 | 39.5 (-1.13%) | 8697 | -73 | 4 | -1 | 0 | 0.05% | 8.79 (-0.07) | 1575 (-3.67%) | 0.4% | 2.88% | 6.05% |
| 2024-05-22 | 39.95 (-0.99%) | 8770 | -3 | 5 | 1 | 0 | 0.06% | 8.86 (0.0) | 1635 (11.22%) | 0.41% | 2.76% | 5.88% |
| 2024-05-21 | 40.35 (0.12%) | 8773 | -79 | 4 | 1 | 0 | 0.05% | 8.86 (-0.08) | 1470 (-53.66%) | 0.37% | 2.56% | 5.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 40.3 (0.12%) | 8852 | -70 | 3 | 1 | 0 | 0.03% | 8.94 (-0.07) | 3172 (-13.98%) | 0.8% | 2.51% | 5.46% |
| 2024-05-17 | 40.25 (1.51%) | 8922 | 95 | 2 | -1 | 0 | 0.02% | 9.01 (0.09) | 3688 (226.16%) | 0.92% | 1.95% | 5.15% |
| 2024-05-16 | 39.65 (-0.13%) | 8827 | -52 | 3 | 0 | 0 | 0.03% | 8.92 (-0.05) | 1130 (38.06%) | 0.28% | 1.35% | 4.43% |
| 2024-05-15 | 39.7 (0.13%) | 8879 | 32 | 3 | 0 | 0 | 0.03% | 8.97 (0.03) | 819 (-34.87%) | 0.2% | 1.29% | 4.32% |
| 2024-05-14 | 39.65 (0.25%) | 8847 | -12 | 3 | 0 | 0 | 0.03% | 8.94 (-0.01) | 1257 (35.75%) | 0.31% | 1.34% | 4.53% |
| 2024-05-13 | 39.55 (0.0%) | 8859 | 127 | 3 | -2 | 0 | 0.03% | 8.95 (0.13) | 926 (-27.47%) | 0.23% | 1.2% | 4.47% |
| 2024-05-10 | 39.55 (1.15%) | 8732 | 84 | 5 | 2 | 0 | 0.06% | 8.82 (0.08) | 1277 (40.21%) | 0.32% | 1.19% | 4.49% |
| 2024-05-09 | 39.1 (-0.76%) | 8648 | -83 | 3 | 0 | 0 | 0.03% | 8.74 (-0.08) | 911 (-11.23%) | 0.23% | 1.04% | 4.34% |
| 2024-05-08 | 39.4 (0.77%) | 8731 | -38 | 3 | 0 | 0 | 0.03% | 8.82 (-0.04) | 1026 (54.78%) | 0.26% | 0.99% | 4.55% |
| 2024-05-07 | 39.1 (0.0%) | 8769 | 8 | 3 | -1 | 0 | 0.03% | 8.86 (0.01) | 663 (-24.72%) | 0.17% | 0.84% | 4.55% |
| 2024-05-06 | 39.1 (0.9%) | 8761 | -130 | 4 | -1 | 0 | 0.05% | 8.85 (-0.13) | 880 (25.9%) | 0.22% | 0.93% | 4.61% |
| 2024-05-03 | 38.75 (-0.13%) | 8891 | -234 | 5 | 0 | 0 | 0.06% | 8.98 (-0.24) | 699 (2.26%) | 0.17% | 0.84% | 4.62% |
| 2024-05-02 | 38.8 (0.65%) | 9125 | -49 | 5 | 1 | 0 | 0.05% | 9.22 (-0.05) | 684 (54.42%) | 0.17% | 0.78% | 4.68% |
| 2024-04-30 | 38.55 (-0.77%) | 9174 | -69 | 4 | 0 | 0 | 0.04% | 9.27 (-0.07) | 443 (-56.87%) | 0.11% | 0.84% | 5.07% |
| 2024-04-29 | 38.85 (1.97%) | 9243 | 127 | 4 | 0 | 0 | 0.04% | 9.34 (0.13) | 1027 (92.22%) | 0.26% | 0.85% | 5.17% |
| 2024-04-26 | 38.1 (0.0%) | 9116 | 6 | 4 | 0 | 0 | 0.04% | 9.21 (0.01) | 534 (17.08%) | 0.13% | 0.83% | 5.45% |
| 2024-04-25 | 38.1 (-0.26%) | 9110 | -3 | 4 | 0 | 0 | 0.04% | 9.2 (-0.01) | 456 (-49.73%) | 0.11% | 1.17% | 6.16% |
| 2024-04-24 | 38.2 (0.13%) | 9113 | 24 | 4 | 0 | 0 | 0.04% | 9.21 (0.03) | 907 (83.99%) | 0.23% | 1.26% | 6.37% |
| 2024-04-23 | 38.15 (0.79%) | 9089 | -8 | 4 | 1 | 0 | 0.04% | 9.18 (-0.01) | 493 (-46.4%) | 0.12% | 1.21% | 6.51% |
| 2024-04-22 | 37.85 (-0.13%) | 9097 | -37 | 3 | 0 | 0 | 0.03% | 9.19 (-0.04) | 920 (-52.32%) | 0.23% | 1.5% | 6.58% |
| 2024-04-19 | 37.9 (-2.07%) | 9134 | -119 | 3 | 1 | 0 | 0.03% | 9.23 (-0.12) | 1931 (137.96%) | 0.48% | 1.52% | 6.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 38.7 (1.18%) | 9253 | -69 | 2 | 1 | 0 | 0.02% | 9.35 (-0.07) | 811 (19.0%) | 0.2% | 1.29% | 6.33% |
| 2024-04-17 | 38.25 (0.79%) | 9322 | -9 | 1 | -2 | 0 | 0.01% | 9.42 (-0.01) | 681 (-58.95%) | 0.17% | 1.25% | 6.54% |
| 2024-04-16 | 37.95 (-1.81%) | 9331 | -52 | 3 | 0 | 0 | 0.03% | 9.43 (-0.05) | 1661 (63.93%) | 0.41% | 1.52% | 6.58% |
| 2024-04-15 | 38.65 (-1.15%) | 9383 | -41 | 3 | 2 | 0 | 0.03% | 9.48 (-0.04) | 1013 (-0.3%) | 0.25% | 1.36% | 6.51% |
| 2024-04-12 | 39.1 (-0.89%) | 9424 | 9 | 1 | 0 | 0 | 0.01% | 9.52 (0.01) | 1016 (53.55%) | 0.25% | 1.34% | 6.78% |
| 2024-04-11 | 39.45 (0.13%) | 9415 | -23 | 1 | 0 | 0 | 0.01% | 9.51 (-0.03) | 661 (-62.42%) | 0.16% | 1.31% | 7.34% |
| 2024-04-10 | 39.4 (-0.76%) | 9438 | -143 | 1 | -9 | 0 | 0.01% | 9.54 (-0.14) | 1761 (74.98%) | 0.44% | 1.38% | 7.38% |
| 2024-04-09 | 39.7 (-0.5%) | 9581 | -88 | 10 | 9 | 0 | 0.1% | 9.68 (-0.09) | 1006 (9.21%) | 0.25% | 1.5% | 7.17% |
| 2024-04-08 | 39.9 (0.38%) | 9669 | 4 | 1 | 0 | 0 | 0.01% | 9.77 (0.0) | 921 (-0.28%) | 0.23% | 1.46% | 7.72% |
| 2024-04-03 | 39.75 (-0.25%) | 9665 | -126 | 1 | 0 | 0 | 0.01% | 9.77 (-0.12) | 924 (-1.46%) | 0.23% | 1.77% | 7.91% |
| 2024-04-02 | 39.85 (-0.25%) | 9791 | -33 | 1 | 0 | 0 | 0.01% | 9.89 (-0.04) | 938 (-58.27%) | 0.23% | 2.38% | 7.91% |
| 2024-04-01 | 39.95 (1.78%) | 9824 | -9 | 1 | 0 | 0 | 0.01% | 9.93 (-0.01) | 2248 (170.02%) | 0.56% | 2.47% | 7.84% |
| 2024-03-29 | 39.25 (-0.76%) | 9833 | -30 | 1 | 1 | 0 | 0.01% | 9.94 (-0.03) | 832 (-61.18%) | 0.21% | 2.27% | 7.54% |
| 2024-03-28 | 39.55 (-0.75%) | 9863 | 86 | 0 | 0 | 0 | 0.0% | 9.97 (0.09) | 2144 (-36.73%) | 0.53% | 2.26% | 7.51% |
| 2024-03-27 | 39.85 (2.71%) | 9777 | 47 | 0 | 0 | 0 | 0.0% | 9.88 (0.05) | 3389 (162.05%) | 0.84% | 1.95% | 7.28% |
| 2024-03-26 | 38.8 (-0.89%) | 9730 | -9 | 0 | 0 | 0 | 0.0% | 9.83 (-0.01) | 1293 (-11.83%) | 0.32% | 1.34% | 6.71% |
| 2024-03-25 | 39.15 (0.51%) | 9739 | 34 | 0 | 0 | 0 | 0.0% | 9.84 (0.03) | 1466 (85.96%) | 0.37% | 1.43% | 6.75% |
| 2024-03-22 | 38.95 (0.0%) | 9705 | -6 | 0 | -2 | 0 | 0.0% | 9.81 (0.0) | 788 (-11.97%) | 0.2% | 1.28% | 6.83% |
| 2024-03-21 | 38.95 (-0.13%) | 9711 | -239 | 2 | 0 | 0 | 0.02% | 9.81 (-0.24) | 896 (-5.85%) | 0.22% | 1.42% | 6.88% |
| 2024-03-20 | 39.0 (-0.38%) | 9950 | -56 | 2 | -2 | 0 | 0.02% | 10.05 (-0.06) | 951 (-41.83%) | 0.24% | 1.72% | 6.89% |
| 2024-03-19 | 39.15 (0.77%) | 10006 | -44 | 4 | -3 | 0 | 0.04% | 10.11 (-0.04) | 1636 (92.25%) | 0.41% | 2.31% | 6.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 38.85 (0.65%) | 10050 | 62 | 7 | -1 | 0 | 0.07% | 10.15 (0.06) | 851 (-37.83%) | 0.21% | 2.09% | 6.93% |
| 2024-03-15 | 38.6 (-1.15%) | 9988 | 31 | 8 | -33 | 33 | 0.08% | 10.09 (0.03) | 1368 (-35.06%) | 0.34% | 2.11% | 7.46% |
| 2024-03-14 | 39.05 (1.03%) | 9957 | -45 | 41 | -1 | 0 | 0.41% | 10.06 (-0.05) | 2107 (-35.96%) | 0.53% | 2.57% | 7.83% |
| 2024-03-13 | 38.65 (1.84%) | 10002 | -114 | 42 | 1 | 0 | 0.42% | 10.11 (-0.11) | 3291 (318.81%) | 0.82% | 2.47% | 7.57% |
| 2024-03-12 | 37.95 (0.93%) | 10116 | 11 | 41 | -1 | 0 | 0.41% | 10.22 (0.01) | 785 (-14.5%) | 0.2% | 1.88% | 6.94% |
| 2024-03-11 | 37.6 (0.13%) | 10105 | -9 | 42 | 1 | 0 | 0.42% | 10.21 (-0.01) | 919 (-71.47%) | 0.23% | 1.85% | 6.88% |
| 2024-03-08 | 37.55 (-3.22%) | 10114 | -21 | 41 | -77 | 0 | 0.41% | 10.22 (-0.02) | 3221 (88.23%) | 0.8% | 1.88% | 6.89% |
| 2024-03-07 | 38.8 (0.39%) | 10135 | 100 | 118 | 79 | 0 | 1.16% | 10.24 (0.1) | 1711 (92.59%) | 0.43% | 1.25% | 6.24% |
| 2024-03-06 | 38.65 (-0.39%) | 10035 | -55 | 39 | 0 | 0 | 0.39% | 10.14 (-0.05) | 888 (30.88%) | 0.22% | 1.13% | 5.95% |
| 2024-03-05 | 38.8 (0.13%) | 10090 | -108 | 39 | 0 | 0 | 0.39% | 10.19 (-0.11) | 679 (-33.81%) | 0.17% | 1.18% | 5.87% |
| 2024-03-04 | 38.75 (-0.39%) | 10198 | -3 | 39 | 0 | 0 | 0.38% | 10.3 (-0.01) | 1025 (40.77%) | 0.26% | 1.38% | 5.85% |
| 2024-03-01 | 38.9 (-0.26%) | 10201 | -13 | 39 | 0 | 0 | 0.38% | 10.31 (-0.01) | 728 (-39.31%) | 0.18% | 1.56% | 5.8% |
| 2024-02-29 | 39.0 (-0.13%) | 10214 | -60 | 39 | 0 | 0 | 0.38% | 10.32 (-0.06) | 1200 (9.06%) | 0.3% | 1.63% | 5.78% |
| 2024-02-27 | 39.05 (-0.38%) | 10274 | -4 | 39 | -2 | 0 | 0.38% | 10.38 (0.0) | 1100 (-25.29%) | 0.27% | 1.57% | 5.72% |
| 2024-02-26 | 39.2 (1.82%) | 10278 | 9 | 41 | 0 | 0 | 0.4% | 10.38 (0.0) | 1473 (-16.97%) | 0.37% | 1.61% | 5.68% |
| 2024-02-23 | 38.5 (-1.41%) | 10269 | -67 | 41 | 0 | 0 | 0.4% | 10.38 (-0.06) | 1774 (75.64%) | 0.44% | 1.61% | 5.9% |
| 2024-02-22 | 39.05 (-0.64%) | 10336 | -27 | 41 | 0 | 0 | 0.4% | 10.44 (-0.03) | 1010 (9.05%) | 0.25% | 1.91% | 5.88% |
| 2024-02-21 | 39.3 (0.13%) | 10363 | 40 | 41 | 0 | 0 | 0.4% | 10.47 (0.04) | 926 (-27.83%) | 0.23% | 2.36% | 5.87% |
| 2024-02-20 | 39.25 (0.0%) | 10323 | -20 | 41 | 0 | 0 | 0.4% | 10.43 (0.12) | 1283 (-13.34%) | 0.32% | 2.41% | 5.79% |
| 2024-02-19 | 39.25 (-0.25%) | 10343 | -86 | 41 | 0 | 0 | 0.4% | 10.31 (-0.08) | 1481 (-50.25%) | 0.37% | 2.27% | 5.76% |
| 2024-02-16 | 39.35 (1.68%) | 10429 | -44 | 41 | 1 | 0 | 0.39% | 10.39 (-0.05) | 2977 (5.48%) | 0.74% | 2.04% | 5.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 38.7 (3.34%) | 10473 | -51 | 40 | 0 | 0 | 0.38% | 10.44 (-0.05) | 2822 (158.71%) | 0.7% | 1.53% | 5.07% |
| 2024-02-05 | 37.45 (0.0%) | 10524 | -54 | 40 | 0 | 0 | 0.38% | 10.49 (-0.05) | 1091 (44.05%) | 0.27% | 0.99% | 5.11% |
| 2024-02-02 | 37.45 (-0.4%) | 10578 | -148 | 40 | 0 | 0 | 0.38% | 10.54 (-0.15) | 757 (40.82%) | 0.19% | 0.85% | 5.24% |
| 2024-02-01 | 37.6 (0.13%) | 10726 | -37 | 40 | 0 | 0 | 0.37% | 10.69 (-0.04) | 537 (-43.13%) | 0.13% | 0.8% | 5.72% |
| 2024-01-31 | 37.55 (-0.27%) | 10763 | 26 | 40 | 0 | 0 | 0.37% | 10.73 (0.03) | 945 (51.48%) | 0.24% | 0.82% | 5.98% |
| 2024-01-30 | 37.65 (-0.4%) | 10737 | -33 | 40 | -2 | 0 | 0.37% | 10.7 (-0.03) | 624 (10.49%) | 0.16% | 0.79% | 7.99% |
| 2024-01-29 | 37.8 (0.13%) | 10770 | -187 | 42 | 0 | 0 | 0.39% | 10.73 (-0.19) | 565 (5.75%) | 0.14% | 0.8% | 8.04% |
| 2024-01-26 | 37.75 (0.0%) | 10957 | -150 | 42 | -10 | 0 | 0.38% | 10.92 (-0.15) | 534 (-13.02%) | 0.13% | 0.89% | 8.09% |
| 2024-01-25 | 37.75 (-0.4%) | 11107 | -103 | 52 | 0 | 0 | 0.47% | 11.07 (-0.1) | 614 (-25.51%) | 0.15% | 0.99% | 8.24% |
| 2024-01-24 | 37.9 (0.66%) | 11210 | -33 | 52 | 0 | 0 | 0.46% | 11.17 (-0.03) | 824 (23.47%) | 0.21% | 1.42% | 8.35% |
| 2024-01-23 | 37.65 (0.4%) | 11243 | -36 | 52 | 0 | 0 | 0.46% | 11.2 (-0.04) | 668 (-29.46%) | 0.17% | 1.65% | 8.42% |
| 2024-01-22 | 37.5 (0.27%) | 11279 | 16 | 52 | -3 | 0 | 0.46% | 11.24 (0.02) | 947 (2.38%) | 0.24% | 1.72% | 8.66% |
| 2024-01-19 | 37.4 (0.81%) | 11263 | -6 | 55 | 9 | 0 | 0.49% | 11.22 (-0.01) | 924 (-60.67%) | 0.23% | 1.64% | 8.87% |
| 2024-01-18 | 37.1 (-0.8%) | 11269 | -237 | 46 | 0 | 0 | 0.41% | 11.23 (-0.24) | 2352 (36.29%) | 0.59% | 1.69% | 9.89% |
| 2024-01-17 | 37.4 (-2.35%) | 11506 | -201 | 46 | 2 | 0 | 0.4% | 11.47 (-0.2) | 1725 (79.72%) | 0.43% | 1.28% | 9.88% |
| 2024-01-16 | 38.3 (-0.78%) | 11707 | -93 | 44 | 1 | 0 | 0.38% | 11.67 (-0.09) | 960 (59.08%) | 0.24% | 1.1% | 10.04% |
| 2024-01-15 | 38.6 (1.05%) | 11800 | -42 | 43 | -3 | 0 | 0.36% | 11.76 (-0.04) | 603 (-47.88%) | 0.15% | 1.6% | 10.34% |
| 2024-01-12 | 38.2 (-0.91%) | 11842 | 28 | 46 | 0 | 0 | 0.39% | 11.8 (0.03) | 1158 (64.66%) | 0.29% | 1.86% | 10.6% |
| 2024-01-11 | 38.55 (0.78%) | 11814 | -45 | 46 | -5 | 0 | 0.39% | 11.77 (-0.05) | 703 (-29.07%) | 0.18% | 2.23% | 10.99% |
| 2024-01-10 | 38.25 (-0.39%) | 11859 | -166 | 51 | 1 | 0 | 0.43% | 11.82 (-0.16) | 991 (-66.59%) | 0.25% | 2.45% | 11.39% |
| 2024-01-09 | 38.4 (-2.29%) | 12025 | -82 | 50 | -1 | 0 | 0.42% | 11.98 (-0.08) | 2967 (80.34%) | 0.74% | 4.46% | 12.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 39.3 (-0.51%) | 12107 | 78 | 51 | 2 | 0 | 0.42% | 12.06 (0.07) | 1645 (-38.18%) | 0.41% | 3.92% | 12.06% |
| 2024-01-05 | 39.5 (0.89%) | 12029 | -341 | 49 | 0 | 0 | 0.41% | 11.99 (-0.34) | 2662 (69.56%) | 0.66% | 3.7% | 12.44% |
| 2024-01-04 | 39.15 (-0.51%) | 12370 | 4 | 49 | -1 | 0 | 0.4% | 12.33 (0.01) | 1570 (-82.64%) | 0.39% | 3.32% | 12.62% |
| 2024-01-03 | 39.35 (1.29%) | 12366 | 99 | 50 | 2 | 0 | 0.4% | 12.32 (0.1) | 9045 (993.81%) | 2.25% | 3.19% | 13.04% |
| 2024-01-02 | 38.85 (0.52%) | 12267 | -42 | 48 | 0 | 0 | 0.39% | 12.22 (-0.05) | 826 (10.25%) | 0.21% | 1.21% | 13.35% |
| 2023-12-29 | 38.65 (0.65%) | 12309 | -52 | 48 | 0 | 0 | 0.39% | 12.27 (-0.05) | 750 (-34.08%) | 0.19% | 1.41% | 15.56% |
| 2023-12-28 | 38.4 (-0.52%) | 12361 | -82 | 48 | -1 | 0 | 0.39% | 12.32 (-0.08) | 1137 (7.18%) | 0.28% | 1.68% | 19.56% |
| 2023-12-27 | 38.6 (0.13%) | 12443 | -83 | 49 | 2 | 0 | 0.39% | 12.4 (-0.08) | 1061 (-3.47%) | 0.26% | 2.64% | 20.9% |
| 2023-12-26 | 38.55 (0.13%) | 12526 | -78 | 47 | -2 | 0 | 0.38% | 12.48 (-0.08) | 1099 (-32.36%) | 0.27% | 2.95% | 22.61% |
| 2023-12-25 | 38.5 (-1.66%) | 12604 | 30 | 49 | 1 | 0 | 0.39% | 12.56 (0.03) | 1626 (-10.02%) | 0.41% | 3.27% | 33.5% |
| 2023-12-22 | 39.15 (-1.51%) | 12574 | -29 | 48 | 0 | 0 | 0.38% | 12.53 (-0.03) | 1807 (-63.92%) | 0.45% | 3.4% | 37.86% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.3 (0.91%) | 3978 | 5 | 10 | 5 | 0.25% | 3.71 (0.01) | 3149 (-33.93%) |
| 2024-12-13 | 33.0 (-3.23%) | 3973 | -510 | 5 | 0 | 0.13% | 3.7 (-0.43) | 4765 (105.81%) |
| 2024-12-06 | 34.1 (-0.58%) | 4483 | -161 | 5 | -1 | 0.11% | 4.13 (-0.15) | 2315 (-8.23%) |
| 2024-11-29 | 34.3 (-1.44%) | 4644 | -138 | 6 | -1 | 0.13% | 4.28 (-0.12) | 2523 (-15.39%) |
| 2024-11-22 | 34.8 (-0.85%) | 4782 | -67 | 7 | 1 | 0.15% | 4.4 (-0.07) | 2982 (-43.08%) |
| 2024-11-15 | 35.1 (-3.97%) | 4849 | -16 | 6 | 2 | 0.12% | 4.47 (-0.01) | 5239 (159.25%) |
| 2024-11-08 | 36.55 (-0.54%) | 4865 | -121 | 4 | 0 | 0.08% | 4.48 (-0.11) | 2021 (-21.56%) |
| 2024-11-01 | 36.75 (0.14%) | 4986 | -45 | 4 | -1 | 0.08% | 4.59 (-0.04) | 2576 (2.23%) |
| 2024-10-25 | 36.7 (-0.14%) | 5031 | -190 | 5 | 0 | 0.1% | 4.63 (-0.18) | 2520 (-27.48%) |
| 2024-10-18 | 36.75 (-0.27%) | 5221 | -129 | 5 | -2 | 0.1% | 4.81 (-0.12) | 3475 (0.45%) |
| 2024-10-11 | 36.85 (-1.21%) | 5350 | -83 | 7 | 4 | 0.13% | 4.93 (-0.07) | 3459 (93.01%) |
| 2024-10-04 | 37.3 (0.0%) | 5433 | -101 | 3 | 0 | 0.06% | 5.0 (-0.1) | 1792 (-52.52%) |
| 2024-09-27 | 37.3 (0.0%) | 5534 | -47 | 3 | 0 | 0.05% | 5.1 (-0.04) | 3775 (17.94%) |
| 2024-09-20 | 37.3 (-0.93%) | 5581 | 2 | 3 | -2 | 0.05% | 5.14 (0.0) | 3200 (-22.94%) |
| 2024-09-13 | 37.65 (0.13%) | 5579 | -345 | 5 | -3 | 0.09% | 5.14 (-0.85) | 4153 (28.36%) |
| 2024-09-06 | 37.6 (-1.7%) | 5924 | -603 | 8 | 2 | 0.14% | 5.99 (-0.6) | 3236 (34.9%) |
| 2024-08-30 | 38.25 (1.19%) | 6527 | -191 | 6 | 0 | 0.09% | 6.59 (-0.2) | 2398 (-26.83%) |
| 2024-08-23 | 37.8 (0.13%) | 6718 | -125 | 6 | 0 | 0.09% | 6.79 (-0.12) | 3278 (-47.67%) |
| 2024-08-16 | 37.75 (2.72%) | 6843 | -130 | 6 | 6 | 0.09% | 6.91 (-0.14) | 6265 (-51.9%) |
| 2024-08-09 | 36.75 (-11.02%) | 6973 | -1050 | 0 | -25 | 0.0% | 7.05 (-1.06) | 13026 (33.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 41.3 (1.1%) | 8023 | -39 | 25 | -27 | 0.31% | 8.11 (-0.04) | 9748 (58.66%) |
| 2024-07-26 | 40.85 (2.9%) | 8062 | 68 | 52 | 46 | 0.65% | 8.15 (0.07) | 6144 (26.94%) |
| 2024-07-19 | 39.7 (-0.13%) | 7994 | -157 | 6 | 2 | 0.08% | 8.08 (-0.16) | 4840 (-17.91%) |
| 2024-07-12 | 39.75 (-0.62%) | 8151 | -185 | 4 | 1 | 0.05% | 8.24 (-0.18) | 5896 (-38.77%) |
| 2024-07-05 | 40.0 (-2.79%) | 8336 | 204 | 3 | -38 | 0.04% | 8.42 (0.2) | 9629 (25.26%) |
| 2024-06-28 | 41.15 (-0.6%) | 8132 | -242 | 41 | 11 | 0.5% | 8.22 (-0.24) | 7687 (-18.71%) |
| 2024-06-21 | 41.4 (1.1%) | 8374 | -159 | 30 | 2 | 0.36% | 8.46 (-0.16) | 9457 (86.23%) |
| 2024-06-14 | 40.95 (-0.24%) | 8533 | -147 | 28 | 0 | 0.33% | 8.62 (-0.15) | 5078 (-46.71%) |
| 2024-06-07 | 41.05 (2.75%) | 8680 | -47 | 28 | 10 | 0.32% | 8.77 (-0.05) | 9529 (116.41%) |
| 2024-05-31 | 39.95 (1.01%) | 8727 | -9 | 18 | 15 | 0.21% | 8.82 (-0.01) | 4403 (-48.1%) |
| 2024-05-24 | 39.55 (-1.74%) | 8736 | -186 | 3 | 1 | 0.03% | 8.83 (-0.18) | 8484 (8.46%) |
| 2024-05-17 | 40.25 (1.77%) | 8922 | 190 | 2 | -3 | 0.02% | 9.01 (0.19) | 7822 (64.39%) |
| 2024-05-10 | 39.55 (2.06%) | 8732 | -159 | 5 | 0 | 0.06% | 8.82 (-0.16) | 4758 (66.73%) |
| 2024-05-03 | 38.75 (1.71%) | 8891 | -225 | 5 | 1 | 0.06% | 8.98 (-0.23) | 2853 (-13.85%) |
| 2024-04-26 | 38.1 (0.53%) | 9116 | -18 | 4 | 1 | 0.04% | 9.21 (-0.02) | 3312 (-45.68%) |
| 2024-04-19 | 37.9 (-3.07%) | 9134 | -290 | 3 | 2 | 0.03% | 9.23 (-0.29) | 6098 (13.61%) |
| 2024-04-12 | 39.1 (-1.64%) | 9424 | -241 | 1 | 0 | 0.01% | 9.52 (-0.25) | 5368 (30.6%) |
| 2024-04-03 | 39.75 (1.27%) | 9665 | -168 | 1 | 0 | 0.01% | 9.77 (-0.17) | 4110 (-54.96%) |
| 2024-03-29 | 39.25 (0.77%) | 9833 | 128 | 1 | 1 | 0.01% | 9.94 (0.13) | 9126 (78.12%) |
| 2024-03-22 | 38.95 (0.91%) | 9705 | -283 | 0 | -8 | 0.0% | 9.81 (-0.28) | 5123 (-39.53%) |
| 2024-03-15 | 38.6 (2.8%) | 9988 | -126 | 8 | -33 | 0.08% | 10.09 (-0.13) | 8473 (12.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 37.55 (-3.47%) | 10114 | -87 | 41 | 2 | 0.41% | 10.22 (-0.09) | 7526 (67.12%) |
| 2024-03-01 | 38.9 (1.04%) | 10201 | -68 | 39 | -2 | 0.38% | 10.31 (-0.07) | 4503 (-30.46%) |
| 2024-02-23 | 38.5 (-2.16%) | 10269 | -160 | 41 | 0 | 0.4% | 10.38 (-0.01) | 6476 (11.66%) |
| 2024-02-16 | 39.35 (5.07%) | 10429 | -95 | 41 | 1 | 0.39% | 10.39 (-0.1) | 5800 (431.6%) |
| 2024-02-05 | 37.45 (0.0%) | 10524 | -54 | 40 | 0 | 0.38% | 10.49 (-0.05) | 1091 (-68.2%) |
| 2024-02-02 | 37.45 (-0.79%) | 10578 | -379 | 40 | -2 | 0.38% | 10.54 (-0.38) | 3430 (-4.4%) |
| 2024-01-26 | 37.75 (0.94%) | 10957 | -306 | 42 | -13 | 0.38% | 10.92 (-0.3) | 3588 (-45.35%) |
| 2024-01-19 | 37.4 (-2.09%) | 11263 | -579 | 55 | 9 | 0.49% | 11.22 (-0.58) | 6566 (-12.05%) |
| 2024-01-12 | 38.2 (-3.29%) | 11842 | -187 | 46 | -3 | 0.39% | 11.8 (-0.19) | 7466 (-47.06%) |
| 2024-01-05 | 39.5 (2.2%) | 12029 | -280 | 49 | 1 | 0.41% | 11.99 (-0.28) | 14104 (148.51%) |
| 2023-12-29 | 38.65 (-1.28%) | 12309 | -265 | 48 | 0 | 0.39% | 12.27 (-0.26) | 5675 (-58.42%) |
| 2023-12-22 | 39.15 (1.16%) | 12574 | 555 | 48 | 5 | 0.38% | 12.53 (0.55) | 13650 (2.31%) |
| 2023-12-15 | 38.7 (-3.49%) | 12019 | -760 | 43 | -118 | 0.36% | 11.98 (-0.75) | 13342 (-55.23%) |
| 2023-12-08 | 40.1 (-2.91%) | 12779 | -364 | 161 | 27 | 1.26% | 12.73 (-0.37) | 29801 (-68.68%) |
| 2023-12-01 | 41.3 (9.26%) | 13143 | 3264 | 134 | 91 | 1.02% | 13.1 (3.26) | 95160 (2198.92%) |
| 2023-11-24 | 37.8 (0.53%) | 9879 | -32 | 43 | -2 | 0.44% | 9.84 (-0.04) | 4139 (17.11%) |
| 2023-11-17 | 37.6 (1.62%) | 9911 | -72 | 45 | -9 | 0.45% | 9.88 (-0.07) | 3534 (-43.75%) |
| 2023-11-10 | 37.0 (-0.8%) | 9983 | 248 | 54 | 4 | 0.54% | 9.95 (0.25) | 6283 (-32.64%) |
| 2023-11-03 | 37.3 (-0.27%) | 9735 | 269 | 50 | -2 | 0.51% | 9.7 (0.27) | 9329 (167.23%) |
| 2023-10-27 | 37.4 (4.62%) | 9466 | 68 | 52 | 2 | 0.55% | 9.43 (0.07) | 3491 (-14.55%) |
| 2023-10-20 | 35.75 (-2.99%) | 9398 | -224 | 50 | 0 | 0.53% | 9.36 (-0.23) | 4085 (75.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 36.85 (-2.38%) | 9622 | -113 | 50 | -1 | 0.52% | 9.59 (-0.11) | 2330 (-19.21%) |
| 2023-10-06 | 37.75 (-0.53%) | 9735 | -108 | 51 | -1 | 0.52% | 9.7 (-0.11) | 2883 (-21.85%) |
| 2023-09-28 | 37.95 (2.02%) | 9843 | -111 | 52 | 3 | 0.53% | 9.81 (-0.11) | 3690 (-23.15%) |
| 2023-09-22 | 37.2 (-0.93%) | 9954 | 232 | 49 | -22 | 0.49% | 9.92 (0.23) | 4801 (7.3%) |
| 2023-09-15 | 37.55 (1.35%) | 9722 | 12 | 71 | -12 | 0.73% | 9.69 (-0.84) | 4474 (-2.78%) |
| 2023-09-08 | 37.05 (1.65%) | 9710 | 27 | 83 | 0 | 0.85% | 10.53 (0.02) | 4602 (35.27%) |
| 2023-09-01 | 36.45 (0.14%) | 9683 | 3 | 83 | -8 | 0.86% | 10.51 (0.01) | 3402 (-36.06%) |
| 2023-08-25 | 36.4 (1.82%) | 9680 | -162 | 91 | -5 | 0.94% | 10.5 (-0.18) | 5321 (-56.06%) |
| 2023-08-18 | 35.75 (-7.62%) | 9842 | -1654 | 96 | 52 | 0.98% | 10.68 (-1.79) | 12110 (-35.32%) |
| 2023-08-11 | 38.7 (-11.85%) | 11496 | -585 | 44 | 44 | 0.38% | 12.47 (-0.64) | 18723 (130.44%) |
| 2023-08-04 | 43.9 (1.74%) | 12081 | -357 | 0 | -21 | 0.0% | 13.11 (-0.38) | 8125 (-5.54%) |
| 2023-07-28 | 43.15 (-0.69%) | 12438 | 29 | 21 | -6 | 0.17% | 13.49 (0.03) | 8601 (-36.87%) |
| 2023-07-21 | 43.45 (0.93%) | 12409 | 91 | 27 | -12 | 0.22% | 13.46 (0.1) | 13626 (36.12%) |
| 2023-07-14 | 43.05 (-0.81%) | 12318 | -148 | 39 | 0 | 0.32% | 13.36 (-0.16) | 10010 (-13.61%) |
| 2023-07-07 | 43.4 (-1.25%) | 12466 | 36 | 39 | 6 | 0.31% | 13.52 (0.03) | 11587 (-23.93%) |
| 2023-06-30 | 43.95 (4.27%) | 12430 | 185 | 33 | -134 | 0.27% | 13.49 (-0.76) | 15232 (28.46%) |
| 2023-06-21 | 42.15 (-5.07%) | 12245 | -1130 | 167 | 88 | 1.36% | 14.25 (-1.32) | 11857 (15.92%) |
| 2023-06-16 | 44.4 (-2.52%) | 13375 | -505 | 79 | 67 | 0.59% | 15.57 (-0.58) | 10229 (-39.73%) |
| 2023-06-09 | 45.55 (3.17%) | 13880 | 333 | 12 | -6 | 0.09% | 16.15 (0.38) | 16971 (46.24%) |
| 2023-06-02 | 44.15 (-0.9%) | 13547 | -58 | 18 | 2 | 0.13% | 15.77 (-0.06) | 11605 (-30.92%) |
| 2023-05-26 | 44.55 (0.79%) | 13605 | -254 | 16 | -15 | 0.12% | 15.83 (-0.3) | 16799 (18.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 44.2 (-1.45%) | 13859 | -287 | 31 | -111 | 0.22% | 16.13 (-0.33) | 14188 (-58.04%) |
| 2023-05-12 | 44.85 (-6.85%) | 14146 | -845 | 142 | -69 | 1.0% | 16.46 (-0.99) | 33818 (-28.16%) |
| 2023-05-05 | 48.15 (0.73%) | 14991 | 1160 | 211 | 26 | 1.41% | 17.45 (1.35) | 47073 (6.56%) |
| 2023-04-28 | 47.8 (5.75%) | 13831 | -56 | 185 | 79 | 1.34% | 16.1 (-0.06) | 44175 (-36.52%) |
| 2023-04-21 | 45.2 (-4.74%) | 13887 | -3334 | 106 | -44 | 0.76% | 16.16 (-3.88) | 69589 (25.75%) |
| 2023-04-14 | 47.45 (0.53%) | 17221 | 8 | 150 | 17 | 0.87% | 20.04 (0.01) | 55340 (200.06%) |
| 2023-04-07 | 47.2 (3.17%) | 17213 | 442 | 133 | -14 | 0.77% | 20.03 (0.51) | 18443 (-32.16%) |
| 2023-03-31 | 45.75 (2.81%) | 16771 | 1842 | 147 | 99 | 0.88% | 19.52 (2.15) | 27185 (74.41%) |
| 2023-03-24 | 44.5 (2.3%) | 14929 | 208 | 48 | 47 | 0.32% | 17.37 (0.24) | 15586 (-50.94%) |
| 2023-03-17 | 43.5 (-2.36%) | 14721 | -351 | 1 | -234 | 0.01% | 17.13 (-0.41) | 31768 (-40.82%) |
| 2023-03-10 | 44.55 (-7.95%) | 15072 | -533 | 235 | -219 | 1.56% | 17.54 (-0.62) | 53678 (80.69%) |
| 2023-03-03 | 48.4 (1.36%) | 15605 | -1172 | 454 | -58 | 2.91% | 18.16 (-1.37) | 29707 (-58.86%) |
| 2023-02-24 | 47.75 (1.81%) | 16777 | -144 | 512 | -418 | 3.05% | 19.53 (-0.16) | 72204 (-34.06%) |
| 2023-02-17 | 46.9 (1.3%) | 16921 | -337 | 930 | -90 | 5.5% | 19.69 (-0.39) | 109507 (-19.17%) |
| 2023-02-10 | 46.3 (6.68%) | 17258 | 262 | 1020 | 199 | 5.91% | 20.08 (0.3) | 135477 (87.34%) |
| 2023-02-03 | 43.4 (-3.12%) | 16996 | 1434 | 821 | -1105 | 4.83% | 19.78 (1.67) | 72316 (223.95%) |
| 2023-01-17 | 44.8 (1.93%) | 15562 | -274 | 1926 | -119 | 12.38% | 18.11 (-0.32) | 22323 (-72.33%) |
| 2023-01-13 | 43.95 (-1.9%) | 15836 | -2689 | 2045 | -751 | 12.91% | 18.43 (-3.13) | 80670 (-26.19%) |
| 2023-01-06 | 44.8 (-8.01%) | 18525 | -1933 | 2796 | -151 | 15.09% | 21.56 (-2.25) | 109292 (-54.45%) |
| 2022-12-30 | 48.7 (-5.62%) | 20458 | 109 | 2947 | -444 | 14.41% | 23.81 (0.13) | 239964 (-4.44%) |
| 2022-12-23 | 51.6 (2.79%) | 20349 | 2463 | 3391 | 458 | 16.66% | 23.68 (2.86) | 251104 (-7.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 50.2 (3.51%) | 17886 | 2969 | 2933 | 745 | 16.4% | 20.82 (3.46) | 271694 (-2.63%) |
| 2022-12-09 | 48.5 (33.98%) | 14917 | 6661 | 2188 | 2003 | 14.67% | 17.36 (7.75) | 279041 (1740.96%) |
| 2022-12-02 | 36.2 (2.55%) | 8256 | -275 | 185 | -12 | 2.24% | 9.61 (-0.32) | 15157 (-51.96%) |
| 2022-11-25 | 35.3 (-2.22%) | 8531 | -217 | 197 | -37 | 2.31% | 9.93 (-0.25) | 31554 (3.78%) |
| 2022-11-18 | 36.1 (0.56%) | 8748 | 263 | 234 | -9 | 2.67% | 10.18 (0.31) | 30405 (0.05%) |
| 2022-11-11 | 35.9 (5.28%) | 8485 | -297 | 243 | 12 | 2.86% | 9.87 (-0.35) | 30389 (142.5%) |
| 2022-11-04 | 34.1 (6.56%) | 8782 | -376 | 231 | 15 | 2.63% | 10.22 (-0.44) | 12531 (-5.08%) |
| 2022-10-28 | 32.0 (0.95%) | 9158 | -182 | 216 | -208 | 2.36% | 10.66 (-0.21) | 13202 (-22.25%) |
| 2022-10-21 | 31.7 (-8.65%) | 9340 | 110 | 424 | 122 | 4.54% | 10.87 (0.13) | 16981 (-24.65%) |
| 2022-10-14 | 34.7 (-3.07%) | 9230 | -1563 | 302 | -66 | 3.27% | 10.74 (-1.82) | 22538 (-13.35%) |
| 2022-10-07 | 35.8 (0.42%) | 10793 | -258 | 368 | -2 | 3.41% | 12.56 (-0.3) | 26010 (-31.55%) |
| 2022-09-30 | 35.65 (-1.79%) | 11051 | -1452 | 370 | -1219 | 3.35% | 12.86 (-1.69) | 37998 (-29.92%) |
| 2022-09-23 | 36.3 (-1.89%) | 12503 | -647 | 1589 | -143 | 12.71% | 14.55 (-0.75) | 54220 (-28.22%) |
| 2022-09-16 | 37.0 (-4.15%) | 13150 | -244 | 1732 | -285 | 13.17% | 15.3 (-0.29) | 75539 (20.09%) |
| 2022-09-08 | 38.6 (-0.9%) | 13394 | -1207 | 2017 | -4 | 15.06% | 15.59 (-1.4) | 62900 (-52.03%) |
| 2022-09-02 | 38.95 (3.32%) | 14601 | 1325 | 2021 | 694 | 13.84% | 16.99 (1.54) | 131133 (-39.03%) |
| 2022-08-26 | 37.7 (-0.26%) | 13276 | 2339 | 1327 | 143 | 10.0% | 15.45 (2.72) | 215064 (92.32%) |
| 2022-08-19 | 37.8 (19.06%) | 10937 | 1529 | 1184 | 841 | 10.83% | 12.73 (1.78) | 111825 (99.06%) |
| 2022-08-12 | 31.75 (-2.16%) | 9408 | 737 | 343 | -24 | 3.65% | 10.95 (-0.11) | 56175 (21.24%) |
| 2022-08-05 | 32.45 (4.01%) | 8671 | 277 | 367 | 182 | 4.23% | 11.06 (0.36) | 46333 (-35.01%) |
| 2022-07-29 | 31.2 (-1.11%) | 8394 | 514 | 185 | 72 | 2.2% | 10.7 (0.65) | 71294 (55.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 31.55 (-0.47%) | 7880 | 1167 | 113 | -280 | 1.43% | 10.05 (1.49) | 45898 (-40.09%) |
| 2022-07-15 | 31.7 (-1.25%) | 6713 | 1412 | 393 | 393 | 5.85% | 8.56 (1.8) | 76614 (51.94%) |
| 2022-07-08 | 32.1 (1.9%) | 5301 | -426 | 0 | -583 | 0.0% | 6.76 (-0.54) | 50423 (-59.85%) |
| 2022-07-01 | 31.5 (-5.97%) | 5727 | 1515 | 583 | 211 | 10.18% | 7.3 (1.93) | 125592 (59.96%) |
| 2022-06-24 | 33.5 (15.72%) | 4212 | 1310 | 372 | 337 | 8.83% | 5.37 (1.67) | 78513 (386.5%) |
| 2022-06-17 | 28.95 (0.35%) | 2902 | -33 | 35 | -6 | 1.21% | 3.7 (-0.04) | 16138 (16.66%) |
| 2022-06-10 | 28.85 (8.46%) | 2935 | 589 | 41 | 11 | 1.4% | 3.74 (0.75) | 13833 (623.13%) |
| 2022-06-02 | 26.6 (1.53%) | 2346 | 85 | 30 | 0 | 1.28% | 2.99 (0.11) | 1913 (-17.96%) |
| 2022-05-27 | 26.2 (-2.24%) | 2261 | 90 | 30 | 0 | 1.33% | 2.88 (0.11) | 2331 (-57.06%) |
| 2022-05-20 | 26.8 (2.68%) | 2171 | -75 | 30 | 13 | 1.38% | 2.77 (-0.09) | 5430 (-23.38%) |
| 2022-05-13 | 26.1 (-2.43%) | 2246 | 72 | 17 | -9 | 0.76% | 2.86 (0.09) | 7087 (71.62%) |
| 2022-05-06 | 26.75 (-2.37%) | 2174 | -229 | 26 | 1 | 1.2% | 2.77 (-0.29) | 4129 (-60.2%) |
| 2022-04-29 | 27.4 (-3.01%) | 2403 | -120 | 25 | -3 | 1.04% | 3.06 (-0.16) | 10377 (-59.06%) |
| 2022-04-22 | 28.25 (2.17%) | 2523 | -306 | 28 | 9 | 1.11% | 3.22 (-0.39) | 25347 (40.52%) |
| 2022-04-15 | 27.65 (5.94%) | 2829 | -170 | 19 | 16 | 0.67% | 3.61 (-0.22) | 18038 (248.14%) |
| 2022-04-08 | 26.1 (2.35%) | 2999 | 96 | 3 | 3 | 0.1% | 3.83 (0.12) | 5181 (-36.32%) |
| 2022-04-01 | 25.5 (2.62%) | 2903 | -174 | 0 | -1 | 0 | 3.71 (-0.22) | 8136 (153.33%) |
| 2022-03-25 | 24.85 (1.84%) | 3077 | 107 | 1 | 1 | 0.03% | 3.93 (0.14) | 3211 (-4.73%) |
| 2022-03-18 | 24.4 (0.21%) | 2970 | -30 | 0 | 0 | 0.0% | 3.79 (-0.04) | 3371 (-20.95%) |
| 2022-03-11 | 24.35 (-2.21%) | 3000 | -240 | 0 | -3 | 0.0% | 3.83 (-0.31) | 4264 (-10.0%) |
| 2022-03-04 | 24.9 (0.81%) | 3240 | 370 | 3 | 3 | 0.09% | 4.14 (0.47) | 4738 (-36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 24.7 (-0.2%) | 2870 | -503 | 0 | 0 | 0.0% | 3.67 (-0.64) | 7469 (33.15%) |
| 2022-02-18 | 24.75 (1.85%) | 3373 | 42 | 0 | 0 | 0.0% | 4.31 (0.05) | 5609 (15.1%) |
| 2022-02-11 | 24.3 (4.29%) | 3331 | 245 | 0 | 0 | 0.0% | 4.26 (0.32) | 4873 (107.21%) |
| 2022-01-26 | 23.3 (-1.27%) | 3086 | -165 | 0 | -3 | 0.0% | 3.94 (-0.21) | 2352 (-12.23%) |
| 2022-01-21 | 23.6 (-0.63%) | 3251 | -140 | 3 | 0 | 0.09% | 4.15 (-0.18) | 2679 (-35.78%) |
| 2022-01-14 | 23.75 (-1.45%) | 3391 | -461 | 3 | 0 | 0.09% | 4.33 (-0.59) | 4173 (-12.79%) |
| 2022-01-07 | 24.1 (2.12%) | 3852 | -102 | 3 | 0 | 0.08% | 4.92 (-0.13) | 4784 (83.97%) |
| 2021-12-30 | 23.6 (0.85%) | 3954 | -62 | 3 | -1 | 0.08% | 5.05 (-0.08) | 2600 (-25.06%) |
| 2021-12-24 | 23.4 (0.0%) | 4016 | -114 | 4 | 1 | 0.1% | 5.13 (-0.15) | 3470 (-69.25%) |
| 2021-12-17 | 23.4 (2.86%) | 4130 | 627 | 3 | 3 | 0.07% | 5.28 (0.81) | 11286 (379.55%) |
| 2021-12-10 | 22.75 (1.34%) | 3503 | 87 | 0 | -10 | 0.0% | 4.47 (0.11) | 2353 (32.64%) |
| 2021-12-03 | 22.45 (-0.22%) | 3416 | -107 | 10 | 10 | 0.29% | 4.36 (-0.14) | 1774 (-8.87%) |
| 2021-11-26 | 22.5 (-1.1%) | 3523 | 58 | 0 | 0 | 0.0% | 4.5 (0.07) | 1947 (-12.71%) |
| 2021-11-19 | 22.75 (-0.44%) | 3465 | 42 | 0 | 0 | 0.0% | 4.43 (0.06) | 2230 (-0.94%) |
| 2021-11-12 | 22.85 (-2.14%) | 3423 | 218 | 0 | 0 | 0.0% | 4.37 (0.28) | 2251 (-16.27%) |
| 2021-11-05 | 23.35 (1.52%) | 3205 | 349 | 0 | 0 | 0.0% | 4.09 (0.44) | 2688 (65.58%) |
| 2021-10-29 | 23.0 (0.44%) | 2856 | 2 | 0 | -5 | 0.0% | 3.65 (-0.42) | 1623 (78.22%) |
| 2021-10-22 | 22.9 (-1.29%) | 2854 | -28 | 5 | 0 | 0.18% | 4.07 (-0.04) | 911 (-5.24%) |
| 2021-10-15 | 23.2 (0.0%) | 2882 | -38 | 5 | 0 | 0.17% | 4.11 (-0.05) | 961 (-37.54%) |
| 2021-10-08 | 23.2 (-1.07%) | 2920 | -67 | 5 | -1 | 0.17% | 4.16 (-0.09) | 1539 (-39.58%) |
| 2021-10-01 | 23.45 (-0.21%) | 2987 | -53 | 6 | 5 | 0.2% | 4.25 (-0.08) | 2547 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.5 (-8.2%) | 3040 | -202 | 1 | 1 | 0.03% | 4.33 (-0.29) | 3823 (12.02%) |
| 2021-09-17 | 25.6 (0.0%) | 3242 | 65 | 0 | -103 | 0.0% | 4.62 (0.09) | 3413 (32.23%) |
| 2021-09-10 | 25.6 (1.39%) | 3177 | 7 | 103 | 0 | 3.24% | 4.53 (0.01) | 2581 (124.66%) |
| 2021-09-03 | 25.25 (0.6%) | 3170 | 129 | 103 | 0 | 3.25% | 4.52 (0.19) | 1149 (-13.86%) |
| 2021-08-27 | 25.1 (2.45%) | 3041 | -44 | 103 | 0 | 3.39% | 4.33 (-0.06) | 1333 (-54.82%) |
| 2021-08-20 | 24.5 (-2.0%) | 3085 | -196 | 103 | 103 | 3.34% | 4.39 (-0.28) | 2952 (22.71%) |
| 2021-08-13 | 25.0 (-1.96%) | 3281 | -33 | 0 | 0 | 0.0% | 4.67 (-0.05) | 2406 (31.76%) |
| 2021-08-06 | 25.5 (0.79%) | 3314 | -166 | 0 | 0 | 0.0% | 4.72 (-0.24) | 1826 (-24.08%) |
| 2021-07-30 | 25.3 (-1.17%) | 3480 | -72 | 0 | -1 | 0.0% | 4.96 (-0.1) | 2405 (-40.04%) |
| 2021-07-23 | 25.6 (-0.19%) | 3552 | -69 | 1 | 1 | 0.03% | 5.06 (-0.1) | 4011 (7.28%) |
| 2021-07-16 | 25.65 (-0.39%) | 3621 | -340 | 0 | 0 | 0.0% | 5.16 (-0.48) | 3738 (30.99%) |
| 2021-07-09 | 25.75 (0.0%) | 3961 | -200 | 0 | -6 | 0.0% | 5.64 (-0.29) | 2854 (-65.72%) |
| 2021-07-02 | 25.75 (1.98%) | 4161 | 64 | 6 | 0 | 0.14% | 5.93 (0.09) | 8326 (181.48%) |
| 2021-06-25 | 25.25 (0.8%) | 4097 | -162 | 6 | -6 | 0.15% | 5.84 (-0.23) | 2958 (35.34%) |
