| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.31, 960 (-0.01) | 21.44, 4998 (-0.09) | 5.0, 16 (+0.53) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5306 | 155張 | 49.0 | 50.6 | 51.1 | 48.0 |
| 2024-11-08 | 0.32, 965 (+0.01) | 21.53, 5018 (+0.05) | 4.47, 14 (-0.22) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5323 | 216張 | 50.3 | 50.2 | 51.2 | 49.2 |
| 2024-11-01 | 0.31, 966 (-0.01) | 21.48, 5017 (-0.08) | 4.69, 15 (-0.04) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5322 | 147張 | 50.3 | 51.5 | 51.6 | 49.45 |
| 2024-10-25 | 0.32, 978 (0.0) | 21.56, 5039 (-0.03) | 4.73, 15 (+0.21) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5342 | 160張 | 51.2 | 51.7 | 52.5 | 50.7 |
| 2024-10-18 | 0.32, 989 (0.0) | 21.59, 5062 (+0.02) | 4.52, 14 (-0.26) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5365 | 140張 | 51.6 | 53.9 | 54.0 | 51.2 |
| 2024-10-11 | 0.32, 982 (0.0) | 21.57, 5064 (-0.01) | 4.78, 15 (-0.2) | 2.7, 4 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5367 | 148張 | 52.7 | 54.0 | 54.0 | 51.8 |
| 2024-10-04 | 0.32, 970 (0.0) | 21.58, 5049 (-0.06) | 4.98, 16 (+0.47) | 2.69, 4 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5353 | 181張 | 53.2 | 52.0 | 54.4 | 52.0 |
| 2024-09-27 | 0.32, 971 (0.0) | 21.64, 5058 (-0.09) | 4.51, 14 (-0.37) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5361 | 134張 | 52.0 | 52.6 | 53.4 | 51.6 |
| 2024-09-20 | 0.32, 975 (0.0) | 21.73, 5076 (-0.1) | 4.88, 15 (-0.19) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5375 | 199張 | 53.0 | 50.7 | 53.3 | 50.7 |
| 2024-09-13 | 0.32, 969 (0.0) | 21.83, 5080 (+0.07) | 5.07, 16 (-0.21) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5379 | 81張 | 50.4 | 49.75 | 51.8 | 49.6 |
| 2024-09-06 | 0.32, 969 (0.0) | 21.76, 5081 (-0.09) | 5.28, 17 (+0.21) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5383 | 168張 | 50.5 | 51.1 | 52.2 | 49.0 |
| 2024-08-30 | 0.32, 972 (0.0) | 21.85, 5099 (-0.07) | 5.07, 16 (-0.01) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5400 | 187張 | 51.1 | 50.7 | 51.5 | 50.1 |
| 2024-08-23 | 0.32, 974 (0.0) | 21.92, 5111 (-0.04) | 5.08, 16 (+0.1) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5409 | 213張 | 50.6 | 50.3 | 51.8 | 50.1 |
| 2024-08-16 | 0.32, 982 (-0.01) | 21.96, 5118 (-0.03) | 4.98, 16 (0.0) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5418 | 182張 | 50.7 | 48.0 | 51.2 | 47.6 |
| 2024-08-09 | 0.33, 993 (0.0) | 21.99, 5145 (+0.01) | 4.98, 16 (+0.1) | 2.68, 4 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5443 | 497張 | 48.05 | 51.6 | 51.6 | 44.45 |
| 2024-08-02 | 0.33, 989 (0.0) | 21.98, 5161 (-0.16) | 4.88, 15 (+0.07) | 2.67, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5461 | 347張 | 51.6 | 53.2 | 53.2 | 50.8 |
| 2024-07-26 | 0.33, 994 (+0.01) | 22.14, 5193 (+0.13) | 4.81, 15 (-0.13) | 2.67, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5489 | 182張 | 52.2 | 53.8 | 53.8 | 51.7 |
| 2024-07-19 | 0.32, 987 (0.0) | 22.01, 5191 (-0.07) | 4.94, 15 (+0.45) | 2.67, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5489 | 365張 | 53.6 | 55.6 | 55.7 | 53.6 |
| 2024-07-12 | 0.32, 978 (+0.01) | 22.08, 5187 (-0.02) | 4.49, 14 (+0.02) | 2.67, 4 (+0.11) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5482 | 448張 | 55.6 | 56.4 | 56.8 | 55.4 |
| 2024-07-05 | 0.31, 980 (0.0) | 22.1, 5215 (-0.06) | 4.47, 14 (-0.02) | 2.56, 4 (+0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5515 | 397張 | 56.4 | 56.6 | 56.9 | 55.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.31, 974 (0.0) | 22.16, 5206 (-0.17) | 4.49, 14 (-0.29) | 2.54, 4 (-0.16) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5507 | 748張 | 56.0 | 58.8 | 58.9 | 56.0 |
| 2024-06-21 | 0.31, 970 (0.0) | 22.33, 5233 (+0.19) | 4.78, 15 (+0.11) | 2.7, 4 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5529 | 771張 | 58.1 | 55.9 | 59.9 | 55.9 |
| 2024-06-14 | 0.31, 980 (0.0) | 22.14, 5213 (+0.22) | 4.67, 14 (+0.19) | 2.69, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5509 | 258張 | 55.9 | 56.7 | 57.3 | 55.5 |
| 2024-06-07 | 0.31, 982 (0.0) | 21.92, 5202 (+0.06) | 4.48, 13 (-0.19) | 2.69, 4 (+0.04) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5495 | 674張 | 56.6 | 55.8 | 58.2 | 55.2 |
| 2024-05-31 | 0.31, 982 (0.0) | 21.86, 5161 (-0.02) | 4.67, 14 (0.0) | 2.65, 4 (-0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5455 | 238張 | 55.2 | 55.8 | 55.9 | 54.8 |
| 2024-05-24 | 0.31, 976 (+0.01) | 21.88, 5165 (+0.2) | 4.67, 14 (-0.26) | 2.66, 4 (-0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5460 | 263張 | 54.8 | 55.7 | 56.6 | 54.7 |
| 2024-05-17 | 0.3, 969 (0.0) | 21.68, 5154 (+0.05) | 4.93, 15 (-0.24) | 2.68, 4 (-0.03) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5451 | 346張 | 55.4 | 55.7 | 55.8 | 55.0 |
| 2024-05-10 | 0.3, 966 (0.0) | 21.63, 5143 (+0.18) | 5.17, 16 (-0.05) | 2.71, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5436 | 284張 | 55.8 | 56.2 | 57.3 | 55.0 |
| 2024-05-03 | 0.3, 964 (0.0) | 21.45, 5124 (+0.12) | 5.22, 16 (+0.01) | 2.71, 4 (-0.03) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5420 | 393張 | 55.9 | 55.5 | 57.0 | 55.3 |
| 2024-04-26 | 0.3, 965 (0.0) | 21.33, 5105 (-0.14) | 5.21, 16 (+0.25) | 2.74, 4 (-0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5400 | 194張 | 55.5 | 55.2 | 55.9 | 54.5 |
| 2024-04-19 | 0.3, 961 (0.0) | 21.47, 5130 (-0.05) | 4.96, 15 (-0.04) | 2.76, 4 (+0.03) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5424 | 521張 | 55.1 | 56.8 | 57.3 | 54.2 |
| 2024-04-12 | 0.3, 963 (0.0) | 21.52, 5165 (+0.01) | 5.0, 15 (-0.06) | 2.73, 4 (-0.03) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5458 | 317張 | 57.0 | 57.9 | 58.7 | 56.8 |
| 2024-04-03 | 0.3, 963 (0.0) | 21.51, 5149 (-0.13) | 5.06, 15 (0.0) | 2.76, 4 (+0.91) | 0.0, 0 (-0.91) | 54.95, 3 (0.0) | 5439 | 226張 | 57.9 | 58.0 | 59.2 | 57.8 |
| 2024-03-29 | 0.3, 969 (0.0) | 21.64, 5162 (-0.06) | 5.06, 15 (-0.03) | 1.85, 3 (-0.87) | 0.91, 1 (+0.91) | 54.95, 3 (0.0) | 5451 | 359張 | 57.9 | 57.2 | 58.6 | 57.2 |
| 2024-03-22 | 0.3, 964 (0.0) | 21.7, 5161 (+0.06) | 5.09, 15 (+0.43) | 2.72, 4 (-0.5) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5451 | 305張 | 57.1 | 57.4 | 57.9 | 57.1 |
| 2024-03-15 | 0.3, 969 (0.0) | 21.64, 5171 (-0.05) | 4.66, 14 (+0.03) | 3.22, 5 (+0.08) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5459 | 356張 | 57.3 | 57.2 | 58.0 | 56.8 |
| 2024-03-08 | 0.3, 976 (+0.01) | 21.69, 5190 (+0.11) | 4.63, 14 (-0.03) | 3.14, 5 (-0.7) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5478 | 761張 | 57.0 | 59.1 | 59.4 | 56.8 |
| 2024-03-01 | 0.29, 971 (0.0) | 21.58, 5170 (+0.09) | 4.66, 15 (+0.18) | 3.84, 6 (-0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5448 | 543張 | 59.0 | 59.6 | 60.6 | 59.0 |
| 2024-02-23 | 0.29, 963 (-0.01) | 21.49, 5170 (+0.11) | 4.48, 14 (-0.11) | 3.86, 6 (+0.91) | 0.0, 0 (-0.93) | 54.95, 3 (0.0) | 5449 | 543張 | 59.8 | 60.3 | 61.5 | 59.8 |
| 2024-02-16 | 0.3, 984 (0.0) | 21.38, 5192 (-0.03) | 4.59, 14 (-0.01) | 2.95, 5 (+0.06) | 0.93, 1 (0.0) | 54.95, 3 (0.0) | 5469 | 369張 | 60.1 | 60.4 | 60.9 | 59.5 |
| 2024-02-07 | 0.3, 992 (0.0) | 21.41, 5202 (+0.04) | 4.6, 14 (-0.12) | 2.89, 5 (-0.03) | 0.93, 1 (0.0) | 54.95, 3 (0.0) | 5480 | 165張 | 60.0 | 60.2 | 60.6 | 59.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.3, 992 (0.0) | 21.37, 5180 (+0.04) | 4.72, 14 (-0.19) | 2.92, 5 (-0.01) | 0.93, 1 (-0.05) | 54.95, 3 (0.0) | 5453 | 459張 | 60.3 | 60.9 | 61.6 | 60.3 |
| 2024-01-26 | 0.3, 995 (0.0) | 21.33, 5165 (+0.35) | 4.91, 14 (-0.05) | 2.93, 5 (-0.47) | 0.98, 1 (+0.01) | 54.95, 3 (0.0) | 5432 | 506張 | 61.1 | 61.3 | 62.6 | 61.1 |
| 2024-01-19 | 0.3, 1006 (+0.01) | 20.98, 5126 (+0.04) | 4.96, 14 (+0.48) | 3.4, 6 (-0.47) | 0.97, 1 (0.0) | 54.95, 3 (0.0) | 5395 | 993張 | 61.5 | 65.0 | 65.6 | 60.0 |
| 2024-01-12 | 0.29, 997 (0.0) | 20.94, 5113 (+0.05) | 4.48, 13 (-0.99) | 3.87, 7 (+0.31) | 0.97, 1 (+0.06) | 54.95, 3 (0.0) | 5376 | 1085張 | 64.3 | 63.4 | 65.0 | 60.4 |
| 2024-01-05 | 0.29, 991 (-0.01) | 20.89, 5099 (-0.77) | 5.47, 16 (+0.55) | 3.56, 6 (+0.64) | 0.91, 1 (+0.01) | 54.95, 3 (0.0) | 5360 | 2219張 | 63.4 | 64.0 | 68.0 | 63.3 |
| 2023-12-29 | 0.3, 1021 (0.0) | 21.66, 5290 (-0.2) | 4.92, 15 (-0.08) | 2.92, 5 (-0.02) | 0.9, 1 (-0.01) | 54.95, 3 (0.0) | 5559 | 1148張 | 64.0 | 62.1 | 64.3 | 61.2 |
| 2023-12-22 | 0.3, 1032 (+0.02) | 21.86, 5356 (+0.97) | 5.0, 15 (+0.16) | 2.94, 5 (+0.01) | 0.91, 1 (-0.97) | 54.95, 3 (0.0) | 5618 | 3197張 | 62.1 | 61.7 | 65.4 | 59.8 |
| 2023-12-15 | 0.28, 978 (0.0) | 20.89, 5076 (-0.03) | 4.84, 15 (+0.47) | 2.93, 5 (-0.45) | 1.88, 1 (-0.06) | 54.95, 3 (0.0) | 5341 | 1161張 | 61.5 | 62.1 | 63.7 | 61.5 |
| 2023-12-08 | 0.28, 948 (0.0) | 20.92, 5020 (-0.03) | 4.37, 14 (+0.16) | 3.38, 6 (+0.4) | 1.94, 1 (+1.94) | 54.95, 3 (-2.37) | 5284 | 1473張 | 61.8 | 65.2 | 67.0 | 61.6 |
| 2023-12-01 | 0.28, 926 (0.0) | 20.95, 4981 (-0.43) | 4.21, 13 (+0.86) | 2.98, 5 (-0.49) | 0.0, 0 (-1.59) | 57.32, 4 (+2.37) | 5244 | 2664張 | 64.8 | 62.3 | 66.7 | 62.3 |
| 2023-11-24 | 0.28, 921 (-0.01) | 21.38, 5048 (-0.32) | 3.35, 10 (-0.89) | 3.47, 6 (+0.44) | 1.59, 1 (+0.51) | 54.95, 3 (0.0) | 5316 | 1746張 | 62.0 | 61.0 | 65.5 | 59.7 |
| 2023-11-17 | 0.29, 935 (+0.01) | 21.7, 5111 (-0.59) | 4.24, 13 (+0.51) | 3.03, 5 (+0.03) | 1.08, 1 (-0.01) | 54.95, 3 (0.0) | 5383 | 1017張 | 60.7 | 61.4 | 62.5 | 60.0 |
| 2023-11-10 | 0.28, 922 (0.0) | 22.29, 5172 (-0.32) | 3.73, 11 (+0.06) | 3.0, 5 (+0.17) | 1.09, 1 (+0.01) | 54.95, 3 (0.0) | 5437 | 916張 | 59.6 | 58.3 | 62.3 | 58.3 |
| 2023-11-03 | 0.28, 921 (0.0) | 22.61, 5225 (-0.17) | 3.67, 11 (+0.27) | 2.83, 5 (-0.02) | 1.08, 1 (+0.01) | 54.95, 3 (0.0) | 5490 | 477張 | 58.2 | 59.3 | 59.3 | 56.8 |
| 2023-10-27 | 0.28, 919 (0.0) | 22.78, 5251 (-0.15) | 3.4, 10 (-0.45) | 2.85, 5 (+0.5) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5517 | 607張 | 58.5 | 56.1 | 59.8 | 55.6 |
| 2023-10-20 | 0.28, 924 (0.0) | 22.93, 5268 (-0.08) | 3.85, 11 (0.0) | 2.35, 4 (+0.06) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5531 | 240張 | 56.1 | 56.7 | 57.4 | 55.4 |
| 2023-10-13 | 0.28, 921 (0.0) | 23.01, 5284 (+0.02) | 3.85, 11 (+0.01) | 2.29, 4 (-0.07) | 1.07, 1 (-0.01) | 54.95, 3 (0.0) | 5547 | 239張 | 56.4 | 56.1 | 57.1 | 55.0 |
| 2023-10-06 | 0.28, 922 (0.0) | 22.99, 5301 (0.0) | 3.84, 11 (0.0) | 2.36, 4 (-0.02) | 1.08, 1 (-0.01) | 54.95, 3 (0.0) | 5565 | 268張 | 55.9 | 56.5 | 57.5 | 55.6 |
| 2023-09-28 | 0.28, 924 (0.0) | 22.99, 5312 (-0.05) | 3.84, 11 (+0.51) | 2.38, 4 (-0.4) | 1.09, 1 (0.0) | 54.95, 3 (0.0) | 5576 | 164張 | 56.5 | 55.8 | 57.1 | 55.8 |
| 2023-09-22 | 0.28, 922 (0.0) | 23.04, 5310 (-0.02) | 3.33, 10 (+0.01) | 2.78, 5 (-0.05) | 1.09, 1 (0.0) | 54.95, 3 (0.0) | 5574 | 344張 | 55.7 | 57.4 | 58.0 | 55.5 |
| 2023-09-15 | 0.28, 923 (0.0) | 23.06, 5332 (-0.09) | 3.32, 10 (+0.02) | 2.83, 5 (-0.14) | 1.09, 1 (+0.02) | 54.95, 3 (0.0) | 5597 | 218張 | 57.3 | 56.2 | 57.3 | 55.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.28, 930 (0.0) | 23.15, 5367 (+0.1) | 3.3, 10 (-0.04) | 2.97, 5 (0.0) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5629 | 275張 | 56.6 | 57.5 | 58.0 | 56.6 |
| 2023-09-01 | 0.28, 923 (0.0) | 23.05, 5355 (+0.06) | 3.34, 10 (-0.02) | 2.97, 5 (-0.07) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5617 | 341張 | 57.5 | 57.0 | 58.9 | 55.0 |
| 2023-08-25 | 0.28, 921 (0.0) | 22.99, 5349 (+0.03) | 3.36, 10 (-0.02) | 3.04, 5 (+0.02) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5610 | 393張 | 57.0 | 56.9 | 57.5 | 56.4 |
| 2023-08-18 | 0.28, 919 (0.0) | 22.96, 5343 (+0.22) | 3.38, 10 (-0.16) | 3.02, 5 (-0.14) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5606 | 652張 | 57.1 | 59.1 | 59.1 | 56.7 |
| 2023-08-11 | 0.28, 921 (+0.01) | 22.74, 5339 (0.0) | 3.54, 11 (-0.85) | 3.16, 5 (+0.67) | 1.07, 1 (+0.02) | 54.95, 3 (0.0) | 5601 | 2314張 | 59.0 | 65.1 | 67.4 | 58.7 |
| 2023-08-04 | 0.27, 923 (-0.01) | 22.74, 5333 (+0.03) | 4.39, 14 (-0.5) | 2.49, 4 (+0.76) | 1.05, 1 (-0.94) | 54.95, 3 (0.0) | 5598 | 1275張 | 64.2 | 63.3 | 64.8 | 61.6 |
| 2023-07-28 | 0.28, 931 (0.0) | 22.71, 5385 (-0.67) | 4.89, 15 (+0.83) | 1.73, 3 (-1.4) | 1.99, 2 (+0.92) | 54.95, 3 (0.0) | 5641 | 4902張 | 63.2 | 62.2 | 66.5 | 60.9 |
| 2023-07-21 | 0.28, 938 (0.0) | 23.38, 5536 (+0.67) | 4.06, 13 (-0.03) | 3.13, 5 (+0.04) | 1.07, 1 (-0.09) | 54.95, 3 (0.0) | 5791 | 8090張 | 62.1 | 58.8 | 66.4 | 58.8 |
| 2023-07-14 | 0.28, 887 (0.0) | 22.71, 5305 (0.0) | 4.09, 13 (-0.05) | 3.09, 5 (+0.06) | 1.16, 1 (+0.01) | 54.95, 3 (0.0) | 5573 | 572張 | 58.6 | 59.8 | 59.8 | 58.5 |
| 2023-07-07 | 0.28, 889 (0.0) | 22.71, 5332 (-0.14) | 4.14, 13 (-0.43) | 3.03, 5 (-0.02) | 1.15, 1 (0.0) | 54.95, 3 (0.0) | 5595 | 1319張 | 59.1 | 60.1 | 62.1 | 58.9 |
| 2023-06-30 | 0.28, 875 (+0.01) | 22.85, 5363 (-0.22) | 4.57, 15 (-0.27) | 3.05, 5 (+0.17) | 1.15, 1 (-0.02) | 54.95, 3 (0.0) | 5625 | 1121張 | 60.1 | 59.4 | 61.0 | 57.8 |
| 2023-06-21 | 0.27, 869 (-0.01) | 23.07, 5376 (-0.02) | 4.84, 16 (+0.28) | 2.88, 5 (-0.03) | 1.17, 1 (0.0) | 54.95, 3 (0.0) | 5637 | 634張 | 58.9 | 60.9 | 61.2 | 58.8 |
| 2023-06-16 | 0.28, 869 (+0.01) | 23.09, 5389 (+0.13) | 4.56, 15 (-0.73) | 2.91, 5 (+0.46) | 1.17, 1 (0.0) | 54.95, 3 (0.0) | 5654 | 754張 | 60.3 | 61.6 | 61.6 | 59.8 |
| 2023-06-09 | 0.27, 865 (0.0) | 22.96, 5369 (-0.1) | 5.29, 17 (+1.13) | 2.45, 4 (-0.86) | 1.17, 1 (+0.04) | 54.95, 3 (0.0) | 5630 | 735張 | 61.4 | 60.6 | 62.0 | 60.1 |
| 2023-06-02 | 0.27, 867 (+0.01) | 23.06, 5390 (+0.17) | 4.16, 14 (+0.02) | 3.31, 6 (-0.08) | 1.13, 1 (0.0) | 54.95, 3 (0.0) | 5649 | 514張 | 60.3 | 59.7 | 60.7 | 59.1 |
| 2023-05-26 | 0.26, 862 (0.0) | 22.89, 5358 (+0.17) | 4.14, 14 (+0.26) | 3.39, 6 (-0.08) | 1.13, 1 (+0.01) | 54.95, 3 (0.0) | 5622 | 820張 | 59.4 | 59.0 | 61.7 | 59.0 |
| 2023-05-19 | 0.26, 857 (-0.01) | 22.72, 5320 (+0.35) | 3.88, 13 (+0.03) | 3.47, 6 (-0.62) | 1.12, 1 (0.0) | 54.95, 3 (0.0) | 5581 | 863張 | 58.7 | 59.7 | 61.3 | 58.4 |
| 2023-05-12 | 0.27, 850 (+0.02) | 22.37, 5252 (+0.4) | 3.85, 13 (-0.87) | 4.09, 7 (-0.08) | 1.12, 1 (+0.01) | 54.95, 3 (0.0) | 5510 | 1775張 | 59.2 | 64.5 | 64.7 | 58.3 |
| 2023-05-05 | 0.25, 837 (0.0) | 21.97, 5197 (-0.88) | 4.72, 15 (+0.55) | 4.17, 7 (+1.05) | 1.11, 1 (-0.01) | 54.95, 3 (0.0) | 5438 | 2705張 | 64.8 | 63.3 | 67.3 | 62.7 |
| 2023-04-28 | 0.25, 825 (0.0) | 22.85, 5309 (+0.05) | 4.17, 13 (-0.43) | 3.12, 5 (+0.05) | 1.12, 1 (-0.22) | 54.95, 3 (0.0) | 5562 | 3542張 | 63.2 | 62.0 | 67.0 | 60.0 |
| 2023-04-21 | 0.25, 838 (-0.01) | 22.8, 5337 (+0.04) | 4.6, 15 (+0.91) | 3.07, 5 (-0.37) | 1.34, 1 (-0.01) | 54.95, 3 (0.0) | 5582 | 2295張 | 61.1 | 62.2 | 65.0 | 61.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.26, 831 (0.0) | 22.76, 5341 (-0.02) | 3.69, 12 (-0.88) | 3.44, 6 (+0.5) | 1.35, 1 (-0.02) | 54.95, 3 (0.0) | 5589 | 802張 | 62.2 | 62.9 | 62.9 | 61.0 |
| 2023-04-07 | 0.26, 837 (0.0) | 22.78, 5335 (-0.06) | 4.57, 15 (-0.04) | 2.94, 5 (+0.01) | 1.37, 1 (0.0) | 54.95, 3 (0.0) | 5583 | 387張 | 62.5 | 61.9 | 63.1 | 61.2 |
| 2023-03-31 | 0.26, 837 (+0.01) | 22.84, 5337 (-0.38) | 4.61, 15 (+0.25) | 2.93, 5 (+0.13) | 1.37, 1 (+0.29) | 54.95, 3 (0.0) | 5583 | 761張 | 60.4 | 63.0 | 63.5 | 60.3 |
| 2023-03-24 | 0.25, 825 (0.0) | 23.22, 5395 (-0.27) | 4.36, 14 (-0.13) | 2.8, 5 (+1.03) | 1.08, 1 (-0.16) | 54.95, 3 (0.0) | 5642 | 1019張 | 63.0 | 58.8 | 63.0 | 58.5 |
| 2023-03-17 | 0.25, 818 (0.0) | 23.49, 5446 (-0.01) | 4.49, 14 (-0.59) | 1.77, 3 (0.0) | 1.24, 1 (-0.06) | 54.95, 3 (0.0) | 5698 | 1125張 | 58.6 | 62.4 | 62.5 | 57.7 |
| 2023-03-10 | 0.25, 809 (+0.01) | 23.5, 5494 (-0.14) | 5.08, 16 (+0.02) | 1.77, 3 (0.0) | 1.3, 1 (+0.17) | 54.95, 3 (0.0) | 5738 | 1661張 | 62.4 | 65.6 | 65.9 | 61.8 |
| 2023-03-03 | 0.24, 791 (0.0) | 23.64, 5479 (+0.3) | 5.06, 16 (+0.16) | 1.77, 3 (-0.64) | 1.13, 1 (+0.03) | 54.95, 3 (0.0) | 5727 | 1111張 | 64.8 | 63.3 | 65.3 | 62.5 |
| 2023-02-24 | 0.24, 785 (0.0) | 23.34, 5432 (+0.11) | 4.9, 16 (-0.26) | 2.41, 4 (-0.12) | 1.1, 1 (+0.06) | 54.95, 3 (0.0) | 5676 | 1960張 | 63.6 | 64.6 | 67.0 | 63.5 |
| 2023-02-17 | 0.24, 780 (-0.01) | 23.23, 5444 (-0.08) | 5.16, 17 (+0.3) | 2.53, 4 (-0.01) | 1.04, 1 (+0.06) | 54.95, 3 (0.0) | 5688 | 1167張 | 64.4 | 65.4 | 65.6 | 63.5 |
| 2023-02-10 | 0.25, 786 (0.0) | 23.31, 5468 (-0.08) | 4.86, 16 (+0.62) | 2.54, 4 (-0.15) | 0.98, 1 (0.0) | 54.95, 3 (0.0) | 5708 | 4171張 | 65.2 | 65.2 | 68.8 | 64.6 |
| 2023-02-03 | 0.25, 788 (0.0) | 23.39, 5487 (-0.5) | 4.24, 14 (-0.27) | 2.69, 5 (+0.42) | 0.98, 1 (0.0) | 54.95, 3 (0.0) | 5729 | 2008張 | 65.2 | 63.1 | 66.7 | 62.7 |
| 2023-01-19 | 0.25, 784 (0.0) | 23.89, 5561 (-0.16) | 4.51, 15 (+0.52) | 2.27, 4 (-0.01) | 0.98, 1 (+0.01) | 54.95, 3 (0.0) | 5808 | 386張 | 62.6 | 62.8 | 64.0 | 62.2 |
| 2023-01-13 | 0.25, 787 (-0.01) | 24.05, 5602 (-0.15) | 3.99, 13 (+0.25) | 2.28, 4 (+0.02) | 0.97, 1 (-0.01) | 54.95, 3 (0.0) | 5846 | 1210張 | 62.8 | 63.9 | 64.4 | 62.4 |
| 2023-01-06 | 0.26, 795 (0.0) | 24.2, 5650 (-0.24) | 3.74, 12 (-0.69) | 2.26, 4 (+0.49) | 0.98, 1 (+0.03) | 54.95, 3 (0.0) | 5890 | 1348張 | 63.3 | 63.7 | 66.5 | 63.1 |
| 2022-12-30 | 0.26, 795 (+0.01) | 24.44, 5673 (-0.0) | 4.43, 14 (-0.26) | 1.77, 3 (-0.09) | 0.95, 1 (-0.05) | 54.95, 3 (0.0) | 5914 | 3903張 | 64.0 | 67.0 | 68.6 | 63.3 |
| 2022-12-23 | 0.25, 807 (0.0) | 24.44, 5731 (-0.1) | 4.69, 15 (-0.46) | 1.86, 3 (-0.75) | 1.0, 1 (-0.05) | 54.95, 3 (0.0) | 5963 | 12714張 | 66.4 | 66.4 | 71.5 | 64.2 |
| 2022-12-16 | 0.25, 780 (0.0) | 24.54, 5710 (+1.86) | 5.15, 16 (+0.19) | 2.61, 4 (+0.2) | 1.05, 1 (+0.02) | 54.95, 3 (0.0) | 5939 | 21698張 | 66.1 | 64.0 | 75.4 | 62.5 |
| 2022-12-09 | 0.25, 808 (0.0) | 22.68, 5385 (+0.16) | 4.96, 15 (-1.13) | 2.41, 4 (-0.68) | 1.03, 1 (+1.03) | 54.95, 3 (0.0) | 5634 | 4799張 | 63.7 | 65.0 | 67.5 | 63.0 |
| 2022-12-02 | 0.25, 814 (0.0) | 22.52, 5385 (-1.47) | 6.09, 19 (+1.67) | 3.09, 5 (-0.29) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5635 | 4357張 | 64.7 | 61.5 | 66.9 | 61.5 |
| 2022-11-25 | 0.25, 811 (+0.01) | 23.99, 5674 (+2.45) | 4.42, 14 (-1.13) | 3.38, 6 (+0.95) | 0.0, 0 (-3.09) | 54.95, 3 (0.0) | 5919 | 12638張 | 63.1 | 65.0 | 69.9 | 63.1 |
| 2022-11-18 | 0.24, 777 (0.0) | 21.54, 5151 (-0.92) | 5.55, 18 (+0.14) | 2.43, 4 (+0.57) | 3.09, 2 (+1.58) | 54.95, 3 (0.0) | 5380 | 11632張 | 65.1 | 56.7 | 67.0 | 54.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.24, 789 (0.0) | 22.46, 5375 (-0.4) | 5.41, 17 (+0.07) | 1.86, 3 (-0.52) | 1.51, 1 (+0.33) | 54.95, 3 (0.0) | 5619 | 4844張 | 57.1 | 54.9 | 59.5 | 54.4 |
| 2022-11-04 | 0.24, 783 (-0.01) | 22.86, 5436 (+0.29) | 5.34, 17 (+0.24) | 2.38, 4 (-0.46) | 1.18, 1 (+0.28) | 54.95, 3 (0.0) | 5683 | 6451張 | 54.9 | 50.0 | 57.4 | 49.85 |
| 2022-10-28 | 0.25, 781 (0.0) | 22.57, 5356 (-0.31) | 5.1, 16 (-0.1) | 2.84, 5 (-0.84) | 0.9, 1 (+0.9) | 54.95, 3 (0.0) | 5603 | 2070張 | 48.5 | 52.2 | 53.3 | 48.5 |
| 2022-10-21 | 0.25, 784 (0.0) | 22.88, 5440 (-0.42) | 5.2, 17 (+0.05) | 3.68, 6 (+0.32) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5691 | 2163張 | 51.5 | 53.8 | 56.2 | 51.4 |
| 2022-10-14 | 0.25, 783 (0.0) | 23.3, 5531 (-0.39) | 5.15, 17 (+1.38) | 3.36, 6 (-0.47) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5786 | 3306張 | 55.5 | 60.0 | 60.0 | 51.4 |
| 2022-10-07 | 0.25, 788 (-0.01) | 23.69, 5652 (-0.09) | 3.77, 12 (-0.73) | 3.83, 7 (+0.96) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5901 | 4014張 | 60.8 | 60.1 | 65.2 | 59.0 |
| 2022-09-30 | 0.26, 805 (0.0) | 23.78, 5647 (-1.59) | 4.5, 14 (+1.01) | 2.87, 5 (+1.16) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5899 | 6054張 | 60.8 | 65.7 | 65.7 | 56.5 |
| 2022-09-23 | 0.26, 821 (0.0) | 25.37, 6019 (-0.46) | 3.49, 11 (-0.22) | 1.71, 3 (+0.46) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 6278 | 4666張 | 66.0 | 69.1 | 70.4 | 66.0 |
| 2022-09-16 | 0.26, 813 (0.0) | 25.83, 6134 (-0.08) | 3.71, 11 (+0.44) | 1.25, 2 (-0.57) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 6402 | 6699張 | 68.6 | 70.7 | 72.6 | 68.0 |
| 2022-09-08 | 0.26, 826 (+0.01) | 25.91, 6146 (+0.71) | 3.27, 10 (+0.17) | 1.82, 3 (+0.12) | 0.0, 0 (-0.96) | 54.95, 3 (0.0) | 6404 | 19466張 | 70.0 | 75.6 | 81.0 | 66.9 |
| 2022-09-02 | 0.25, 802 (+0.02) | 25.2, 6042 (+0.61) | 3.1, 9 (-0.52) | 1.7, 3 (-0.88) | 0.96, 1 (+0.96) | 54.95, 3 (0.0) | 6292 | 14082張 | 73.7 | 74.5 | 79.5 | 73.4 |
| 2022-08-26 | 0.23, 798 (0.0) | 24.59, 5926 (+0.15) | 3.62, 11 (-0.25) | 2.58, 4 (-0.08) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 6184 | 29177張 | 75.2 | 75.4 | 82.0 | 75.0 |
| 2022-08-19 | 0.23, 794 (0.0) | 24.44, 5917 (-0.22) | 3.87, 12 (+1.47) | 2.66, 4 (-0.03) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 6175 | 37246張 | 75.4 | 71.1 | 80.9 | 69.3 |
| 2022-08-12 | 0.23, 787 (0.0) | 24.66, 5864 (+0.84) | 2.4, 8 (-1.1) | 2.69, 5 (-0.69) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 6142 | 10361張 | 70.5 | 71.9 | 75.1 | 70.2 |
| 2022-08-05 | 0.23, 786 (0.0) | 23.82, 5692 (-0.42) | 3.5, 12 (+0.04) | 3.38, 6 (+0.8) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5964 | 39181張 | 72.1 | 78.7 | 84.8 | 68.6 |
| 2022-07-29 | 0.23, 784 (+0.03) | 24.24, 5784 (+1.51) | 3.46, 11 (-0.06) | 2.58, 4 (-0.61) | 0.0, 0 (-0.92) | 54.95, 3 (0.0) | 6045 | 41248張 | 78.0 | 76.0 | 82.0 | 74.9 |
| 2022-07-22 | 0.2, 718 (-0.01) | 22.73, 5347 (-0.89) | 3.52, 11 (+1.39) | 3.19, 5 (+0.39) | 0.92, 1 (0.0) | 54.95, 3 (0.0) | 5608 | 52292張 | 76.5 | 66.5 | 80.8 | 66.5 |
| 2022-07-15 | 0.21, 716 (0.0) | 23.62, 5508 (+1.81) | 2.13, 7 (-1.99) | 2.8, 5 (-1.38) | 0.92, 1 (-0.15) | 54.95, 3 (0.0) | 5771 | 57117張 | 66.9 | 62.1 | 74.0 | 62.1 |
| 2022-07-08 | 0.21, 698 (-0.01) | 21.81, 5076 (-1.21) | 4.12, 13 (+0.02) | 4.18, 7 (+0.92) | 1.07, 1 (+1.07) | 54.95, 3 (0.0) | 5331 | 32646張 | 64.3 | 71.3 | 72.2 | 62.3 |
| 2022-07-01 | 0.22, 720 (+0.05) | 23.02, 5384 (+5.71) | 4.1, 14 (-2.12) | 3.26, 6 (-2.28) | 0.0, 0 (-2.36) | 54.95, 3 (0.0) | 5658 | 65009張 | 70.8 | 86.4 | 88.0 | 70.2 |
| 2022-06-24 | 0.17, 632 (0.0) | 17.31, 4249 (-2.32) | 6.22, 21 (+0.52) | 5.54, 9 (+2.32) | 2.36, 2 (-0.12) | 54.95, 3 (0.0) | 4501 | 88418張 | 84.3 | 82.0 | 92.5 | 76.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.17, 615 (+0.02) | 19.63, 4721 (+2.36) | 5.7, 19 (+1.29) | 3.22, 6 (-1.14) | 2.48, 2 (-1.18) | 54.95, 3 (0.0) | 4987 | 125367張 | 81.0 | 75.6 | 82.9 | 68.0 |
| 2022-06-10 | 0.15, 538 (+0.02) | 17.27, 4106 (-0.51) | 4.41, 14 (-1.12) | 4.36, 7 (+0.76) | 3.66, 2 (+1.42) | 54.95, 3 (0.0) | 4380 | 127248張 | 77.7 | 61.1 | 80.5 | 59.4 |
| 2022-06-02 | 0.13, 480 (0.0) | 17.78, 3883 (+2.37) | 5.53, 17 (+1.27) | 3.6, 6 (-0.76) | 2.24, 1 (0.0) | 54.95, 3 (-3.45) | 4170 | 23390張 | 55.9 | 58.9 | 63.0 | 55.9 |
| 2022-05-27 | 0.13, 436 (-0.02) | 15.41, 3328 (-1.8) | 4.26, 13 (-1.09) | 4.36, 7 (+0.41) | 2.24, 1 (+2.24) | 58.4, 4 (+1.13) | 3602 | 45899張 | 58.6 | 57.0 | 67.5 | 50.5 |
| 2022-05-20 | 0.15, 474 (0.0) | 17.21, 3782 (-0.52) | 5.35, 17 (+1.17) | 3.95, 6 (-0.82) | 0.0, 0 (0.0) | 57.27, 4 (0.0) | 4072 | 9631張 | 55.9 | 47.0 | 55.9 | 45.25 |
| 2022-05-13 | 0.15, 471 (+0.02) | 17.73, 3830 (+1.32) | 4.18, 14 (-1.61) | 4.77, 7 (+1.4) | 0.0, 0 (-1.64) | 57.27, 4 (0.0) | 4118 | 44614張 | 45.9 | 59.6 | 62.8 | 45.45 |
| 2022-05-06 | 0.13, 404 (+0.03) | 16.41, 3471 (+1.52) | 5.79, 19 (+1.07) | 3.37, 5 (-0.32) | 1.64, 1 (+1.64) | 57.27, 4 (-2.79) | 3740 | 72498張 | 58.7 | 46.0 | 58.7 | 45.85 |
| 2022-04-29 | 0.1, 321 (+0.01) | 14.89, 3079 (+0.22) | 4.72, 16 (+1.42) | 3.69, 6 (-1.75) | 0.0, 0 (-1.2) | 60.06, 5 (+2.79) | 3366 | 19484張 | 45.6 | 38.75 | 47.3 | 35.2 |
| 2022-04-22 | 0.09, 290 (0.0) | 14.67, 2930 (-0.3) | 3.3, 11 (0.0) | 5.44, 8 (0.0) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3240 | 6586張 | 40.3 | 32.8 | 41.0 | 32.5 |
| 2022-04-15 | 0.09, 295 (0.0) | 14.97, 2978 (+0.05) | 3.3, 11 (-0.23) | 5.44, 8 (0.0) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3289 | 203張 | 32.75 | 33.1 | 33.75 | 32.25 |
| 2022-04-08 | 0.09, 295 (0.0) | 14.92, 2980 (+0.11) | 3.53, 12 (-0.01) | 5.44, 8 (0.0) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3294 | 222張 | 32.9 | 32.5 | 34.4 | 32.0 |
| 2022-04-01 | 0.09, 294 (0.0) | 14.81, 2962 (-0.05) | 3.54, 12 (0.0) | 5.44, 8 (+0.04) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3276 | 257張 | 32.5 | 33.0 | 33.5 | 32.45 |
| 2022-03-25 | 0.09, 294 (0.0) | 14.86, 2965 (-0.04) | 3.54, 12 (-0.45) | 5.4, 8 (+0.48) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3277 | 185張 | 32.3 | 32.05 | 32.5 | 31.45 |
| 2022-03-18 | 0.09, 293 (0.0) | 14.9, 2971 (+0.01) | 3.99, 13 (-0.25) | 4.92, 7 (0.0) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3282 | 193張 | 32.05 | 33.35 | 34.5 | 31.65 |
| 2022-03-11 | 0.09, 295 (0.0) | 14.89, 2972 (-0.04) | 4.24, 14 (-0.03) | 4.92, 7 (0.0) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3281 | 222張 | 33.3 | 34.3 | 34.35 | 33.0 |
| 2022-03-04 | 0.09, 291 (0.0) | 14.93, 2990 (-0.17) | 4.27, 14 (-0.24) | 4.92, 7 (0.0) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3299 | 433張 | 34.85 | 34.3 | 36.9 | 33.65 |
| 2022-02-25 | 0.09, 288 (0.0) | 15.1, 3003 (-0.23) | 4.51, 15 (+0.31) | 4.92, 7 (0.0) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3310 | 464張 | 33.7 | 35.3 | 36.5 | 33.0 |
| 2022-02-18 | 0.09, 290 (-0.01) | 15.33, 3059 (-0.84) | 4.2, 14 (+0.66) | 4.92, 7 (0.0) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3366 | 879張 | 35.6 | 33.5 | 36.0 | 33.2 |
| 2022-02-11 | 0.1, 285 (0.0) | 16.17, 3187 (+0.14) | 3.54, 12 (0.0) | 4.92, 7 (+0.02) | 1.2, 1 (0.0) | 57.27, 4 (0.0) | 3493 | 1431張 | 33.8 | 31.4 | 36.25 | 31.4 |
