- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 48.2 (-0.82%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 30 (1.86%) | 0.07% | 0.34% | 1.5% |
| 2024-11-19 | 48.6 (0.0%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 5.71 (0.01) | 29 (8.41%) | 0.07% | 0.31% | 1.49% |
| 2024-11-18 | 48.6 (-0.82%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 27 (-7.56%) | 0.06% | 0.31% | 1.59% |
| 2024-11-15 | 49.0 (0.62%) | 635 | -3 | 0 | 0 | 0 | 0.0% | 5.7 (-0.03) | 29 (-16.07%) | 0.07% | 0.35% | 1.62% |
| 2024-11-14 | 48.7 (-1.62%) | 638 | 8 | 0 | 0 | 0 | 0.0% | 5.73 (0.08) | 35 (120.31%) | 0.08% | 0.37% | 1.6% |
| 2024-11-13 | 49.5 (0.3%) | 630 | 3 | 0 | 0 | 0 | 0.0% | 5.65 (0.02) | 16 (-47.98%) | 0.04% | 0.38% | 1.57% |
| 2024-11-12 | 49.35 (-1.69%) | 627 | 7 | 0 | 0 | 0 | 0.0% | 5.63 (0.06) | 30 (-29.66%) | 0.07% | 0.45% | 1.58% |
| 2024-11-11 | 50.2 (-0.2%) | 620 | -1 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 43 (11.37%) | 0.1% | 0.46% | 1.59% |
| 2024-11-08 | 50.3 (0.2%) | 621 | 1 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 39 (-4.67%) | 0.09% | 0.49% | 1.55% |
| 2024-11-07 | 50.2 (0.9%) | 620 | -4 | 0 | 0 | 0 | 0.0% | 5.57 (-0.03) | 41 (-4.71%) | 0.09% | 0.52% | 1.53% |
| 2024-11-06 | 49.75 (0.61%) | 624 | 3 | 0 | 0 | 0 | 0.0% | 5.6 (0.03) | 43 (10.48%) | 0.1% | 0.48% | 1.49% |
| 2024-11-05 | 49.45 (-0.1%) | 621 | -8 | 0 | 0 | 0 | 0.0% | 5.57 (-0.08) | 39 (-26.56%) | 0.09% | 0.48% | 1.55% |
| 2024-11-04 | 49.5 (-1.59%) | 629 | 2 | 0 | 0 | 0 | 0.0% | 5.65 (0.02) | 53 (-0.14%) | 0.12% | 0.45% | 1.79% |
| 2024-11-01 | 50.3 (-1.18%) | 627 | -2 | 0 | 0 | 0 | 0.0% | 5.63 (-0.02) | 53 (100.95%) | 0.12% | 0.4% | 1.69% |
| 2024-10-30 | 50.9 (0.39%) | 629 | -2 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 26 (-37.18%) | 0.06% | 0.3% | 1.63% |
| 2024-10-29 | 50.7 (-0.59%) | 631 | 2 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 42 (67.64%) | 0.1% | 0.29% | 1.63% |
| 2024-10-28 | 51.0 (-0.39%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 25 (-11.01%) | 0.06% | 0.25% | 1.58% |
| 2024-10-25 | 51.2 (-0.78%) | 629 | 2 | 0 | 0 | 0 | 0.0% | 5.65 (0.02) | 28 (113.39%) | 0.06% | 0.36% | 1.62% |
| 2024-10-24 | 51.6 (-0.58%) | 627 | -1 | 0 | 0 | 0 | 0.0% | 5.63 (-0.01) | 13 (-35.36%) | 0.03% | 0.39% | 1.58% |
| 2024-10-23 | 51.9 (-0.38%) | 628 | -3 | 0 | 0 | 0 | 0.0% | 5.64 (-0.02) | 20 (-14.67%) | 0.05% | 0.41% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 52.1 (0.19%) | 631 | 7 | 0 | 0 | 0 | 0.0% | 5.66 (0.06) | 24 (-67.53%) | 0.05% | 0.41% | 1.69% |
| 2024-10-21 | 52.0 (0.78%) | 624 | 4 | 0 | 0 | 0 | 0.0% | 5.6 (0.03) | 74 (79.65%) | 0.17% | 0.4% | 1.68% |
| 2024-10-18 | 51.6 (-0.96%) | 620 | 3 | 0 | 0 | 0 | 0.0% | 5.57 (0.03) | 41 (90.73%) | 0.09% | 0.32% | 1.58% |
| 2024-10-17 | 52.1 (-0.57%) | 617 | 1 | 0 | 0 | 0 | 0.0% | 5.54 (0.01) | 21 (6.09%) | 0.05% | 0.28% | 1.71% |
| 2024-10-16 | 52.4 (-0.76%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 20 (0.22%) | 0.05% | 0.3% | 1.73% |
| 2024-10-15 | 52.8 (0.0%) | 616 | 3 | 0 | 0 | 0 | 0.0% | 5.53 (0.03) | 20 (-44.83%) | 0.05% | 0.31% | 1.73% |
| 2024-10-14 | 52.8 (0.19%) | 613 | 2 | 0 | 0 | 0 | 0.0% | 5.5 (0.02) | 36 (44.04%) | 0.08% | 0.42% | 1.72% |
| 2024-10-11 | 52.7 (0.19%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 25 (-12.71%) | 0.06% | 0.66% | 1.65% |
| 2024-10-09 | 52.6 (0.0%) | 611 | 8 | 0 | 0 | 0 | 0.0% | 5.48 (0.07) | 29 (20.7%) | 0.07% | 0.62% | 1.62% |
| 2024-10-08 | 52.6 (-0.75%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 24 (-64.92%) | 0.05% | 0.62% | 1.6% |
| 2024-10-07 | 53.0 (-0.38%) | 603 | 4 | 0 | 0 | 0 | 0.0% | 5.41 (0.03) | 69 (-52.71%) | 0.16% | 0.62% | 1.58% |
| 2024-10-04 | 53.2 (1.92%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 146 (1768.13%) | 0.33% | 0.51% | 1.54% |
| 2024-10-01 | 52.2 (-0.38%) | 598 | -3 | 0 | 0 | 0 | 0.0% | 5.37 (-0.02) | 7 (-70.74%) | 0.02% | 0.28% | 1.28% |
| 2024-09-30 | 52.4 (0.77%) | 601 | 7 | 0 | 0 | 0 | 0.0% | 5.39 (0.06) | 26 (-0.84%) | 0.06% | 0.29% | 1.37% |
| 2024-09-27 | 52.0 (0.58%) | 594 | -3 | 0 | 0 | 0 | 0.0% | 5.33 (-0.03) | 27 (35.14%) | 0.06% | 0.3% | 1.38% |
| 2024-09-26 | 51.7 (-0.77%) | 597 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 20 (-51.47%) | 0.04% | 0.35% | 1.45% |
| 2024-09-25 | 52.1 (-0.19%) | 599 | 3 | 0 | 0 | 0 | 0.0% | 5.38 (0.03) | 41 (194.27%) | 0.09% | 0.35% | 1.49% |
| 2024-09-24 | 52.2 (-1.14%) | 596 | 2 | 0 | 0 | 0 | 0.0% | 5.35 (0.02) | 14 (-56.56%) | 0.03% | 0.32% | 1.44% |
| 2024-09-23 | 52.8 (-0.38%) | 594 | 6 | 0 | 0 | 0 | 0.0% | 5.33 (0.05) | 32 (-35.39%) | 0.07% | 0.52% | 1.5% |
| 2024-09-20 | 53.0 (0.0%) | 588 | 2 | 0 | 0 | 0 | 0.0% | 5.28 (0.02) | 50 (186.93%) | 0.11% | 0.51% | 1.53% |
| 2024-09-19 | 53.0 (0.76%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 17 (-40.58%) | 0.04% | 0.45% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 52.6 (0.96%) | 586 | -2 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 29 (-71.43%) | 0.07% | 0.44% | 1.59% |
| 2024-09-16 | 52.1 (3.37%) | 588 | -14 | 0 | 0 | 0 | 0.0% | 5.28 (-0.12) | 102 (253.42%) | 0.23% | 0.39% | 1.63% |
| 2024-09-13 | 50.4 (0.0%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 29 (43.58%) | 0.07% | 0.18% | 1.46% |
| 2024-09-12 | 50.4 (1.41%) | 602 | -1 | 0 | 0 | 0 | 0.0% | 5.4 (-0.01) | 20 (43.95%) | 0.05% | 0.16% | 1.47% |
| 2024-09-11 | 49.7 (-0.6%) | 603 | 2 | 0 | 0 | 0 | 0.0% | 5.41 (0.02) | 14 (91.61%) | 0.03% | 0.16% | 1.51% |
| 2024-09-10 | 50.0 (-1.96%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 7 (-30.23%) | 0.02% | 0.24% | 1.57% |
| 2024-09-09 | 51.0 (0.99%) | 601 | -2 | 0 | 0 | 0 | 0.0% | 5.39 (-0.02) | 10 (-50.58%) | 0.02% | 0.29% | 1.64% |
| 2024-09-06 | 50.5 (0.6%) | 603 | 1 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 21 (30.19%) | 0.05% | 0.38% | 1.69% |
| 2024-09-05 | 50.2 (0.4%) | 602 | -2 | 0 | 0 | 0 | 0.0% | 5.4 (-0.02) | 16 (-68.11%) | 0.04% | 0.4% | 1.76% |
| 2024-09-04 | 50.0 (-1.96%) | 604 | -2 | 0 | 0 | 0 | 0.0% | 5.42 (-0.02) | 51 (62.46%) | 0.11% | 0.49% | 1.76% |
| 2024-09-03 | 51.0 (-0.39%) | 606 | -2 | 0 | 0 | 0 | 0.0% | 5.44 (-0.02) | 31 (-34.58%) | 0.07% | 0.46% | 1.83% |
| 2024-09-02 | 51.2 (0.2%) | 608 | -10 | 0 | 0 | 0 | 0.0% | 5.46 (-0.09) | 48 (58.24%) | 0.11% | 0.44% | 2.07% |
| 2024-08-30 | 51.1 (0.79%) | 618 | -3 | 0 | 0 | 0 | 0.0% | 5.55 (-0.02) | 30 (-48.46%) | 0.07% | 0.42% | 2.42% |
| 2024-08-29 | 50.7 (1.2%) | 621 | -1 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 59 (56.7%) | 0.13% | 0.45% | 2.56% |
| 2024-08-28 | 50.1 (-0.6%) | 622 | -3 | 0 | 0 | 0 | 0.0% | 5.58 (-0.03) | 37 (102.81%) | 0.08% | 0.46% | 2.62% |
| 2024-08-27 | 50.4 (-0.59%) | 625 | 1 | 0 | 0 | 0 | 0.0% | 5.61 (0.01) | 18 (-54.91%) | 0.04% | 0.45% | 2.64% |
| 2024-08-26 | 50.7 (0.2%) | 624 | -2 | 0 | 0 | 0 | 0.0% | 5.6 (-0.02) | 41 (-8.83%) | 0.09% | 0.51% | 2.7% |
| 2024-08-23 | 50.6 (-1.17%) | 626 | 2 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 45 (-29.48%) | 0.1% | 0.48% | 2.78% |
| 2024-08-22 | 51.2 (0.0%) | 624 | 1 | 0 | 0 | 0 | 0.0% | 5.6 (0.01) | 64 (109.59%) | 0.14% | 0.46% | 2.78% |
| 2024-08-21 | 51.2 (0.2%) | 623 | -4 | 0 | 0 | 0 | 0.0% | 5.59 (-0.04) | 30 (-33.05%) | 0.07% | 0.39% | 2.74% |
| 2024-08-20 | 51.1 (0.2%) | 627 | -3 | 0 | 0 | 0 | 0.0% | 5.63 (-0.02) | 45 (65.18%) | 0.1% | 0.42% | 2.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 51.0 (0.59%) | 630 | -5 | 0 | 0 | 0 | 0.0% | 5.65 (-0.05) | 27 (-21.68%) | 0.06% | 0.4% | 3.03% |
| 2024-08-16 | 50.7 (1.6%) | 635 | -6 | 0 | 0 | 0 | 0.0% | 5.7 (-0.05) | 35 (-3.55%) | 0.08% | 0.41% | 3.13% |
| 2024-08-15 | 49.9 (1.94%) | 641 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 36 (-14.11%) | 0.08% | 0.45% | 3.22% |
| 2024-08-14 | 48.95 (0.72%) | 642 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 42 (19.17%) | 0.1% | 0.41% | 3.23% |
| 2024-08-13 | 48.6 (0.62%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (-0.01) | 35 (12.02%) | 0.08% | 0.5% | 3.28% |
| 2024-08-12 | 48.3 (0.52%) | 644 | 3 | 0 | 0 | 0 | 0.0% | 5.78 (0.03) | 31 (-40.24%) | 0.07% | 0.72% | 3.3% |
| 2024-08-09 | 48.05 (0.1%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 53 (193.85%) | 0.12% | 1.12% | 3.5% |
| 2024-08-08 | 48.0 (-0.21%) | 641 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 18 (-78.18%) | 0.04% | 1.2% | 3.5% |
| 2024-08-07 | 48.1 (5.71%) | 642 | -27 | 0 | 0 | 0 | 0.0% | 5.76 (-0.24) | 83 (-38.41%) | 0.19% | 1.35% | 3.78% |
| 2024-08-06 | 45.5 (-2.15%) | 669 | -19 | 0 | 0 | 0 | 0.0% | 6.0 (-0.18) | 135 (-34.56%) | 0.3% | 1.27% | 3.78% |
| 2024-08-05 | 46.5 (-9.88%) | 688 | -69 | 0 | 0 | 0 | 0.0% | 6.18 (-0.61) | 206 (127.71%) | 0.46% | 1.07% | 3.65% |
| 2024-08-02 | 51.6 (-1.34%) | 757 | 10 | 0 | 0 | 0 | 0.0% | 6.79 (0.09) | 90 (4.19%) | 0.2% | 0.78% | 3.34% |
| 2024-08-01 | 52.3 (1.75%) | 747 | 4 | 0 | 0 | 0 | 0.0% | 6.7 (0.03) | 87 (90.24%) | 0.2% | 0.68% | 3.35% |
| 2024-07-31 | 51.4 (-0.58%) | 743 | -3 | 0 | 0 | 0 | 0.0% | 6.67 (-0.03) | 45 (0.58%) | 0.1% | 0.58% | 3.33% |
| 2024-07-30 | 51.7 (0.39%) | 746 | 1 | 0 | 0 | 0 | 0.0% | 6.7 (0.01) | 45 (-41.78%) | 0.1% | 0.69% | 3.4% |
| 2024-07-29 | 51.5 (-1.34%) | 745 | 0 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 78 (73.06%) | 0.18% | 0.84% | 3.51% |
| 2024-07-26 | 52.2 (-0.38%) | 745 | 3 | 0 | 0 | 0 | 0.0% | 6.69 (0.03) | 45 (-0.34%) | 0.1% | 0.82% | 3.75% |
| 2024-07-23 | 52.4 (0.38%) | 742 | 2 | 0 | 0 | 0 | 0.0% | 6.66 (0.02) | 45 (-50.67%) | 0.1% | 0.89% | 4.08% |
| 2024-07-22 | 52.2 (-2.61%) | 740 | -8 | 0 | 0 | 0 | 0.0% | 6.64 (-0.07) | 92 (-19.45%) | 0.21% | 0.88% | 4.13% |
| 2024-07-19 | 53.6 (-2.55%) | 748 | 4 | 0 | 0 | 0 | 0.0% | 6.71 (0.03) | 114 (64.31%) | 0.26% | 0.82% | 4.4% |
| 2024-07-18 | 55.0 (0.18%) | 744 | -6 | 0 | 0 | 0 | 0.0% | 6.68 (-0.05) | 69 (-10.24%) | 0.16% | 0.66% | 5.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 54.9 (-0.36%) | 750 | 1 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 77 (95.84%) | 0.17% | 0.78% | 5.11% |
| 2024-07-16 | 55.1 (0.0%) | 749 | 3 | 0 | 0 | 0 | 0.0% | 6.72 (0.02) | 39 (-38.78%) | 0.09% | 0.73% | 5.16% |
| 2024-07-15 | 55.1 (-0.9%) | 746 | 2 | 0 | 0 | 0 | 0.0% | 6.7 (0.02) | 64 (43.57%) | 0.14% | 0.97% | 5.32% |
| 2024-07-12 | 55.6 (-0.89%) | 744 | -3 | 0 | 0 | 0 | 0.0% | 6.68 (-0.02) | 45 (-62.62%) | 0.1% | 1.01% | 5.31% |
| 2024-07-11 | 56.1 (0.0%) | 747 | -16 | 0 | 0 | 0 | 0.0% | 6.7 (-0.15) | 120 (111.02%) | 0.27% | 1.08% | 5.32% |
| 2024-07-10 | 56.1 (-0.88%) | 763 | -1 | 0 | 0 | 0 | 0.0% | 6.85 (-0.01) | 57 (-60.22%) | 0.13% | 0.96% | 5.19% |
| 2024-07-09 | 56.6 (0.89%) | 764 | -20 | 0 | 0 | 0 | 0.0% | 6.86 (-0.18) | 143 (73.05%) | 0.32% | 1.04% | 5.16% |
| 2024-07-08 | 56.1 (-0.53%) | 784 | -4 | 0 | -1 | 0 | 0.0% | 7.04 (-0.03) | 82 (6.22%) | 0.19% | 0.9% | 5.07% |
| 2024-07-05 | 56.4 (0.53%) | 788 | -2 | 1 | 0 | 0 | 0.13% | 7.07 (-0.02) | 78 (17.53%) | 0.17% | 0.89% | 5.07% |
| 2024-07-04 | 56.1 (0.0%) | 790 | -9 | 1 | 0 | 0 | 0.13% | 7.09 (-0.08) | 66 (-30.2%) | 0.15% | 0.92% | 5.29% |
| 2024-07-03 | 56.1 (0.72%) | 799 | -15 | 1 | 0 | 0 | 0.13% | 7.17 (-0.14) | 95 (22.65%) | 0.21% | 1.19% | 5.77% |
| 2024-07-02 | 55.7 (-0.54%) | 814 | -8 | 1 | 0 | 0 | 0.12% | 7.31 (-0.07) | 77 (-3.35%) | 0.17% | 1.41% | 5.71% |
| 2024-07-01 | 56.0 (0.0%) | 822 | -4 | 1 | 0 | 0 | 0.12% | 7.38 (-0.03) | 80 (-13.86%) | 0.18% | 1.39% | 5.68% |
| 2024-06-28 | 56.0 (-0.18%) | 826 | -8 | 1 | 0 | 0 | 0.12% | 7.41 (-0.08) | 93 (-49.73%) | 0.21% | 1.68% | 5.64% |
| 2024-06-27 | 56.1 (-3.77%) | 834 | -5 | 1 | 1 | 0 | 0.12% | 7.49 (-0.04) | 185 (-4.51%) | 0.42% | 2.34% | 5.51% |
| 2024-06-26 | 58.3 (0.87%) | 839 | 13 | 0 | 0 | 0 | 0.0% | 7.53 (0.12) | 194 (193.86%) | 0.44% | 2.18% | 5.16% |
| 2024-06-25 | 57.8 (0.35%) | 826 | 6 | 0 | 0 | 0 | 0.0% | 7.41 (0.05) | 66 (-68.6%) | 0.15% | 1.97% | 4.87% |
| 2024-06-24 | 57.6 (-0.86%) | 820 | 7 | 0 | 0 | 0 | 0.0% | 7.36 (0.06) | 210 (-46.05%) | 0.47% | 2.07% | 4.83% |
| 2024-06-21 | 58.1 (2.29%) | 813 | -15 | 0 | 0 | 0 | 0.0% | 7.3 (-0.13) | 389 (250.57%) | 0.87% | 1.73% | 4.47% |
| 2024-06-20 | 56.8 (0.53%) | 828 | -10 | 0 | 0 | 0 | 0.0% | 7.43 (-0.09) | 111 (10.11%) | 0.25% | 0.98% | 3.76% |
| 2024-06-19 | 56.5 (0.0%) | 838 | -26 | 0 | 0 | 0 | 0.0% | 7.52 (-0.24) | 100 (-8.63%) | 0.23% | 0.86% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 56.5 (1.07%) | 864 | -10 | 0 | 0 | 0 | 0.0% | 7.76 (-0.08) | 110 (87.56%) | 0.25% | 0.74% | 3.41% |
| 2024-06-17 | 55.9 (0.0%) | 874 | -26 | 0 | 0 | 0 | 0.0% | 7.84 (-0.24) | 58 (10.51%) | 0.13% | 0.71% | 3.35% |
| 2024-06-14 | 55.9 (0.54%) | 900 | -19 | 0 | 0 | 0 | 0.0% | 8.08 (-0.17) | 53 (-10.0%) | 0.12% | 0.77% | 3.35% |
| 2024-06-13 | 55.6 (0.0%) | 919 | -7 | 0 | 0 | 0 | 0.0% | 8.25 (-0.06) | 59 (26.58%) | 0.13% | 1.04% | 3.51% |
| 2024-06-12 | 55.6 (-1.59%) | 926 | -5 | 0 | 0 | 0 | 0.0% | 8.31 (-0.05) | 46 (-52.81%) | 0.1% | 1.55% | 3.52% |
| 2024-06-11 | 56.5 (-0.18%) | 931 | -30 | 0 | 0 | 0 | 0.0% | 8.36 (-0.27) | 99 (18.75%) | 0.22% | 1.59% | 3.51% |
| 2024-06-07 | 56.6 (0.35%) | 961 | -2 | 0 | 0 | 0 | 0.0% | 8.63 (-0.01) | 83 (-52.72%) | 0.19% | 1.51% | 3.42% |
| 2024-06-06 | 56.4 (-1.91%) | 963 | 13 | 0 | 0 | 0 | 0.0% | 8.64 (0.11) | 176 (-37.61%) | 0.4% | 1.47% | 3.3% |
| 2024-06-05 | 57.5 (3.05%) | 950 | 6 | 0 | 0 | 0 | 0.0% | 8.53 (0.06) | 283 (328.29%) | 0.63% | 1.15% | 2.99% |
| 2024-06-04 | 55.8 (0.72%) | 944 | -3 | 0 | 0 | 0 | 0.0% | 8.47 (-0.03) | 66 (0.98%) | 0.15% | 0.58% | 2.49% |
| 2024-06-03 | 55.4 (0.36%) | 947 | -4 | 0 | 0 | 0 | 0.0% | 8.5 (-0.04) | 65 (2.54%) | 0.15% | 0.58% | 2.52% |
| 2024-05-31 | 55.2 (-0.36%) | 951 | 8 | 0 | 0 | 0 | 0.0% | 8.54 (0.08) | 63 (92.37%) | 0.14% | 0.54% | 2.54% |
| 2024-05-30 | 55.4 (-0.18%) | 943 | -4 | 0 | 0 | 0 | 0.0% | 8.46 (-0.04) | 33 (15.02%) | 0.07% | 0.51% | 2.51% |
| 2024-05-29 | 55.5 (-0.18%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 28 (-55.79%) | 0.06% | 0.6% | 2.68% |
| 2024-05-28 | 55.6 (1.09%) | 947 | -5 | 0 | 0 | 0 | 0.0% | 8.5 (-0.05) | 65 (36.97%) | 0.15% | 0.6% | 2.9% |
| 2024-05-27 | 55.0 (0.36%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 8.55 (0.0) | 47 (-5.66%) | 0.11% | 0.51% | 3.0% |
| 2024-05-24 | 54.8 (-0.18%) | 952 | 7 | 0 | 0 | 0 | 0.0% | 8.55 (0.07) | 50 (-32.12%) | 0.11% | 0.59% | 2.99% |
| 2024-05-23 | 54.9 (-0.72%) | 945 | 2 | 0 | 0 | 0 | 0.0% | 8.48 (0.02) | 74 (145.61%) | 0.17% | 0.61% | 2.94% |
| 2024-05-22 | 55.3 (0.18%) | 943 | -1 | 0 | 0 | 0 | 0.0% | 8.46 (-0.01) | 30 (30.67%) | 0.07% | 0.72% | 2.87% |
| 2024-05-21 | 55.2 (0.0%) | 944 | -8 | 0 | 0 | 0 | 0.0% | 8.47 (-0.08) | 23 (-72.72%) | 0.05% | 0.8% | 2.86% |
| 2024-05-20 | 55.2 (-0.36%) | 952 | -2 | 0 | 0 | 0 | 0.0% | 8.55 (-0.01) | 84 (41.1%) | 0.19% | 0.84% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 55.4 (0.73%) | 954 | 2 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 60 (-50.41%) | 0.14% | 0.78% | 2.97% |
| 2024-05-16 | 55.0 (-0.72%) | 952 | 5 | 0 | 0 | 0 | 0.0% | 8.55 (0.05) | 121 (87.41%) | 0.27% | 0.72% | 3.18% |
| 2024-05-15 | 55.4 (0.0%) | 947 | -3 | 0 | 0 | 0 | 0.0% | 8.5 (-0.03) | 64 (55.66%) | 0.15% | 0.52% | 3.0% |
| 2024-05-14 | 55.4 (0.18%) | 950 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 41 (-28.85%) | 0.09% | 0.51% | 3.16% |
| 2024-05-13 | 55.3 (-0.9%) | 950 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 58 (78.59%) | 0.13% | 0.6% | 3.26% |
| 2024-05-10 | 55.8 (0.9%) | 950 | 1 | 0 | 0 | 0 | 0.0% | 8.53 (0.01) | 32 (-7.7%) | 0.07% | 0.64% | 3.33% |
| 2024-05-09 | 55.3 (0.0%) | 949 | 3 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 35 (-41.05%) | 0.08% | 0.67% | 3.41% |
| 2024-05-08 | 55.3 (0.0%) | 946 | -4 | 0 | 0 | 0 | 0.0% | 8.49 (-0.04) | 60 (-24.38%) | 0.14% | 0.85% | 3.48% |
| 2024-05-07 | 55.3 (-1.25%) | 950 | 4 | 0 | 0 | 0 | 0.0% | 8.53 (0.04) | 79 (3.91%) | 0.18% | 1.0% | 3.45% |
| 2024-05-06 | 56.0 (0.18%) | 946 | 9 | 0 | 0 | 0 | 0.0% | 8.49 (0.08) | 76 (58.79%) | 0.17% | 1.05% | 3.37% |
| 2024-05-03 | 55.9 (-0.18%) | 937 | -7 | 0 | 0 | 0 | 0.0% | 8.41 (-0.06) | 48 (-57.05%) | 0.11% | 0.98% | 3.32% |
| 2024-05-02 | 56.0 (-0.71%) | 944 | -11 | 0 | 0 | 0 | 0.0% | 8.47 (-0.1) | 112 (-11.53%) | 0.25% | 0.93% | 3.44% |
| 2024-04-30 | 56.4 (1.81%) | 955 | 4 | 0 | 0 | 0 | 0.0% | 8.57 (0.03) | 127 (19.54%) | 0.28% | 0.78% | 3.35% |
| 2024-04-29 | 55.4 (-0.18%) | 951 | -2 | 0 | 0 | 0 | 0.0% | 8.54 (-0.01) | 106 (145.36%) | 0.24% | 0.56% | 3.18% |
| 2024-04-26 | 55.5 (0.54%) | 953 | -1 | 0 | 0 | 0 | 0.0% | 8.55 (-0.01) | 43 (56.76%) | 0.1% | 0.44% | 3.12% |
| 2024-04-25 | 55.2 (-0.9%) | 954 | 1 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 27 (-37.84%) | 0.06% | 0.57% | 3.18% |
| 2024-04-24 | 55.7 (0.72%) | 953 | -8 | 0 | 0 | 0 | 0.0% | 8.55 (-0.08) | 44 (70.65%) | 0.1% | 0.86% | 3.33% |
| 2024-04-23 | 55.3 (0.18%) | 961 | -19 | 0 | 0 | 0 | 0.0% | 8.63 (-0.17) | 26 (-51.31%) | 0.06% | 0.85% | 3.37% |
| 2024-04-22 | 55.2 (0.18%) | 980 | 0 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 53 (-48.32%) | 0.12% | 1.1% | 3.48% |
| 2024-04-19 | 55.1 (-0.9%) | 980 | 4 | 0 | 0 | 0 | 0.0% | 8.8 (0.04) | 103 (-34.09%) | 0.23% | 1.17% | 3.46% |
| 2024-04-18 | 55.6 (-1.07%) | 976 | 3 | 0 | 0 | 0 | 0.0% | 8.76 (0.03) | 157 (302.1%) | 0.35% | 1.14% | 3.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 56.2 (1.81%) | 973 | 0 | 0 | 0 | 0 | 0.0% | 8.73 (0.0) | 39 (-71.19%) | 0.09% | 0.94% | 3.23% |
| 2024-04-16 | 55.2 (-2.99%) | 973 | 5 | 0 | 0 | 0 | 0.0% | 8.73 (0.04) | 135 (56.1%) | 0.3% | 1.0% | 3.21% |
| 2024-04-15 | 56.9 (-0.18%) | 968 | 3 | 0 | 0 | 0 | 0.0% | 8.69 (0.03) | 86 (-1.24%) | 0.19% | 0.8% | 3.0% |
| 2024-04-12 | 57.0 (-0.7%) | 965 | 19 | 0 | 0 | 0 | 0.0% | 8.66 (0.17) | 87 (25.57%) | 0.2% | 0.71% | 3.09% |
| 2024-04-11 | 57.4 (-1.37%) | 946 | 0 | 0 | 0 | 0 | 0.0% | 8.49 (0.0) | 70 (5.63%) | 0.16% | 0.63% | 3.05% |
| 2024-04-10 | 58.2 (0.0%) | 946 | 4 | 0 | 0 | 0 | 0.0% | 8.49 (0.03) | 66 (39.04%) | 0.15% | 0.71% | 3.03% |
| 2024-04-09 | 58.2 (0.52%) | 942 | -11 | 0 | 0 | 0 | 0.0% | 8.46 (-0.09) | 47 (4.82%) | 0.11% | 0.72% | 3.0% |
| 2024-04-08 | 57.9 (0.0%) | 953 | -8 | 0 | 0 | 0 | 0.0% | 8.55 (-0.08) | 45 (-12.35%) | 0.1% | 0.73% | 3.21% |
| 2024-04-03 | 57.9 (-0.17%) | 961 | 1 | 0 | 0 | 0 | 0.0% | 8.63 (0.01) | 51 (-50.05%) | 0.12% | 0.8% | 3.61% |
| 2024-04-02 | 58.0 (-0.51%) | 960 | -4 | 0 | 0 | 0 | 0.0% | 8.62 (-0.03) | 103 (47.35%) | 0.23% | 0.84% | 3.67% |
| 2024-04-01 | 58.3 (0.69%) | 964 | -16 | 0 | 0 | 0 | 0.0% | 8.65 (-0.15) | 70 (34.45%) | 0.16% | 0.82% | 3.74% |
| 2024-03-29 | 57.9 (-0.52%) | 980 | -8 | 0 | 0 | 0 | 0.0% | 8.8 (-0.07) | 52 (-31.55%) | 0.12% | 0.81% | 4.0% |
| 2024-03-28 | 58.2 (-0.17%) | 988 | 5 | 0 | 0 | 0 | 0.0% | 8.87 (0.05) | 76 (5.92%) | 0.17% | 0.85% | 4.43% |
| 2024-03-27 | 58.3 (1.22%) | 983 | -20 | 0 | 0 | 0 | 0.0% | 8.82 (-0.18) | 72 (-22.04%) | 0.16% | 0.79% | 4.42% |
| 2024-03-26 | 57.6 (-0.69%) | 1003 | 2 | 0 | 0 | 0 | 0.0% | 9.0 (0.02) | 92 (42.49%) | 0.21% | 0.83% | 4.43% |
| 2024-03-25 | 58.0 (1.58%) | 1001 | 0 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 65 (-10.85%) | 0.15% | 0.77% | 4.56% |
| 2024-03-22 | 57.1 (-0.35%) | 1001 | -10 | 0 | 0 | 0 | 0.0% | 8.98 (-0.09) | 73 (54.28%) | 0.16% | 0.68% | 4.68% |
| 2024-03-21 | 57.3 (0.0%) | 1011 | -3 | 0 | 0 | 0 | 0.0% | 9.07 (-0.03) | 47 (-47.59%) | 0.11% | 0.62% | 4.9% |
| 2024-03-20 | 57.3 (0.0%) | 1014 | -2 | 0 | 0 | 0 | 0.0% | 9.1 (-0.02) | 90 (33.9%) | 0.2% | 0.8% | 4.97% |
| 2024-03-19 | 57.3 (-0.17%) | 1016 | -4 | 0 | 0 | 0 | 0.0% | 9.12 (-0.04) | 67 (148.58%) | 0.15% | 0.75% | 4.9% |
| 2024-03-18 | 57.4 (0.17%) | 1020 | 2 | 0 | 0 | 0 | 0.0% | 9.16 (0.02) | 27 (-39.39%) | 0.06% | 0.73% | 5.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 57.3 (0.17%) | 1018 | -9 | 0 | -1 | 0 | 0.0% | 9.14 (-0.08) | 44 (-64.22%) | 0.1% | 0.8% | 5.39% |
| 2024-03-14 | 57.2 (0.0%) | 1027 | 1 | 1 | 0 | 0 | 0.1% | 9.22 (0.01) | 125 (76.97%) | 0.28% | 1.01% | 5.67% |
| 2024-03-13 | 57.2 (-0.87%) | 1026 | -5 | 1 | 0 | 0 | 0.1% | 9.21 (-0.04) | 70 (20.55%) | 0.16% | 1.24% | 5.76% |
| 2024-03-12 | 57.7 (1.23%) | 1031 | 0 | 1 | 0 | 0 | 0.1% | 9.25 (0.0) | 58 (2.46%) | 0.13% | 1.25% | 5.93% |
| 2024-03-11 | 57.0 (0.0%) | 1031 | -5 | 1 | 0 | 0 | 0.1% | 9.25 (-0.05) | 57 (-59.24%) | 0.13% | 1.42% | 6.02% |
| 2024-03-08 | 57.0 (-1.55%) | 1036 | -2 | 1 | -1 | 0 | 0.1% | 9.3 (-0.02) | 140 (-37.31%) | 0.31% | 1.71% | 6.04% |
| 2024-03-07 | 57.9 (-1.03%) | 1038 | -18 | 2 | 0 | 0 | 0.19% | 9.32 (-0.16) | 223 (183.21%) | 0.5% | 1.94% | 5.92% |
| 2024-03-06 | 58.5 (-1.02%) | 1056 | 3 | 2 | 0 | 0 | 0.19% | 9.48 (0.03) | 79 (-41.09%) | 0.18% | 1.61% | 5.56% |
| 2024-03-05 | 59.1 (1.37%) | 1053 | 3 | 2 | 0 | 0 | 0.19% | 9.45 (0.03) | 134 (-26.99%) | 0.3% | 1.6% | 5.57% |
| 2024-03-04 | 58.3 (-1.19%) | 1050 | -47 | 2 | 0 | 0 | 0.19% | 9.42 (-0.43) | 183 (-24.64%) | 0.41% | 1.63% | 5.57% |
| 2024-03-01 | 59.0 (-1.99%) | 1097 | -8 | 2 | -1 | 0 | 0.18% | 9.85 (-0.07) | 243 (221.01%) | 0.55% | 1.49% | 5.43% |
| 2024-02-29 | 60.2 (0.33%) | 1105 | -13 | 3 | 0 | 0 | 0.27% | 9.92 (-0.12) | 76 (0.89%) | 0.17% | 1.33% | 5.0% |
| 2024-02-27 | 60.0 (-0.17%) | 1118 | -6 | 3 | 0 | 0 | 0.27% | 10.04 (-0.05) | 75 (-49.32%) | 0.17% | 1.34% | 5.09% |
| 2024-02-26 | 60.1 (0.5%) | 1124 | -3 | 3 | 0 | 0 | 0.27% | 10.09 (-0.03) | 148 (25.04%) | 0.33% | 1.3% | 5.52% |
| 2024-02-23 | 59.8 (-0.5%) | 1127 | -30 | 3 | -1 | 0 | 0.27% | 10.12 (-0.27) | 118 (-31.53%) | 0.27% | 1.22% | 5.4% |
| 2024-02-22 | 60.1 (-0.83%) | 1157 | -12 | 4 | 0 | 0 | 0.35% | 10.39 (-0.1) | 173 (118.47%) | 0.39% | 1.4% | 5.56% |
| 2024-02-21 | 60.6 (-0.66%) | 1169 | -6 | 4 | -1 | 0 | 0.34% | 10.49 (-0.06) | 79 (34.9%) | 0.18% | 1.39% | 5.65% |
| 2024-02-20 | 61.0 (0.16%) | 1175 | -4 | 5 | 0 | 0 | 0.43% | 10.55 (-0.03) | 58 (-47.74%) | 0.13% | 1.58% | 5.98% |
| 2024-02-19 | 60.9 (1.33%) | 1179 | -13 | 5 | 0 | 0 | 0.42% | 10.58 (-0.12) | 112 (-43.1%) | 0.25% | 1.78% | 6.12% |
| 2024-02-16 | 60.1 (0.33%) | 1192 | -2 | 5 | -1 | 0 | 0.42% | 10.7 (-0.02) | 198 (15.83%) | 0.44% | 1.75% | 6.68% |
| 2024-02-15 | 59.9 (-0.17%) | 1194 | -26 | 6 | -1 | 0 | 0.5% | 10.72 (-0.23) | 170 (3.12%) | 0.38% | 1.45% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 60.0 (-0.5%) | 1220 | -3 | 7 | 0 | 0 | 0.57% | 10.95 (-0.03) | 165 (13.72%) | 0.37% | 1.26% | 6.83% |
| 2024-02-02 | 60.3 (-0.99%) | 1223 | 0 | 7 | -1 | 0 | 0.57% | 10.98 (0.0) | 145 (46.6%) | 0.33% | 1.03% | 6.83% |
| 2024-02-01 | 60.9 (0.0%) | 1223 | -24 | 8 | 0 | 0 | 0.65% | 10.98 (-0.21) | 99 (57.41%) | 0.22% | 0.9% | 7.16% |
| 2024-01-31 | 60.9 (-0.16%) | 1247 | -4 | 8 | 0 | 0 | 0.64% | 11.19 (-0.04) | 63 (-28.78%) | 0.14% | 0.97% | 8.54% |
| 2024-01-30 | 61.0 (-0.33%) | 1251 | -12 | 8 | 0 | 0 | 0.64% | 11.23 (-0.11) | 88 (41.66%) | 0.2% | 1.1% | 10.2% |
| 2024-01-29 | 61.2 (0.16%) | 1263 | -12 | 8 | 0 | 0 | 0.63% | 11.34 (-0.1) | 62 (-26.74%) | 0.14% | 1.02% | 10.91% |
| 2024-01-26 | 61.1 (-0.16%) | 1275 | -14 | 8 | -3 | 0 | 0.63% | 11.44 (-0.13) | 85 (-36.58%) | 0.19% | 1.14% | 12.05% |
| 2024-01-25 | 61.2 (-0.49%) | 1289 | -8 | 11 | 0 | 0 | 0.85% | 11.57 (-0.07) | 134 (11.37%) | 0.3% | 1.54% | 12.13% |
| 2024-01-24 | 61.5 (-0.81%) | 1297 | -9 | 11 | 0 | 0 | 0.85% | 11.64 (-0.08) | 121 (130.99%) | 0.27% | 1.45% | 12.17% |
| 2024-01-23 | 62.0 (-0.48%) | 1306 | -7 | 11 | 0 | 0 | 0.84% | 11.72 (-0.07) | 52 (-53.45%) | 0.12% | 1.61% | 12.24% |
| 2024-01-22 | 62.3 (1.3%) | 1313 | -17 | 11 | 0 | 0 | 0.84% | 11.79 (-0.15) | 112 (-57.81%) | 0.25% | 1.97% | 12.47% |
| 2024-01-19 | 61.5 (-0.97%) | 1330 | 14 | 11 | -21 | 0 | 0.83% | 11.94 (0.13) | 266 (179.51%) | 0.6% | 2.23% | 12.76% |
| 2024-01-18 | 62.1 (0.65%) | 1316 | -3 | 32 | 18 | 0 | 2.43% | 11.81 (-0.03) | 95 (-50.21%) | 0.21% | 1.9% | 15.13% |
| 2024-01-17 | 61.7 (-2.06%) | 1319 | -9 | 14 | -2 | 0 | 1.06% | 11.84 (-0.08) | 191 (-9.73%) | 0.43% | 2.5% | 17.51% |
| 2024-01-16 | 63.0 (-2.78%) | 1328 | -25 | 16 | 0 | 0 | 1.2% | 11.92 (-0.22) | 212 (-6.48%) | 0.48% | 2.73% | 17.41% |
| 2024-01-15 | 64.8 (0.78%) | 1353 | 0 | 16 | 0 | 0 | 1.18% | 12.14 (0.0) | 227 (85.46%) | 0.51% | 2.57% | 17.66% |
| 2024-01-12 | 64.3 (-0.77%) | 1353 | -9 | 16 | 2 | 0 | 1.18% | 12.14 (-0.09) | 122 (-66.32%) | 0.27% | 2.43% | 18.06% |
| 2024-01-11 | 64.8 (2.86%) | 1362 | -42 | 14 | 0 | 0 | 1.03% | 12.23 (-0.37) | 363 (24.27%) | 0.82% | 2.82% | 18.18% |
| 2024-01-10 | 63.0 (1.45%) | 1404 | -1 | 14 | -23 | 0 | 1.0% | 12.6 (-0.01) | 292 (106.17%) | 0.66% | 3.61% | 17.84% |
| 2024-01-09 | 62.1 (-1.43%) | 1405 | -15 | 37 | 23 | 0 | 2.63% | 12.61 (-0.14) | 141 (-14.06%) | 0.32% | 4.75% | 17.55% |
| 2024-01-08 | 63.0 (-0.63%) | 1420 | -45 | 14 | 0 | 0 | 0.99% | 12.75 (-0.4) | 165 (-43.66%) | 0.37% | 5.35% | 17.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 63.4 (-2.31%) | 1465 | -51 | 14 | 0 | 0 | 0.96% | 13.15 (-0.46) | 293 (-59.04%) | 0.66% | 6.26% | 17.51% |
| 2024-01-04 | 64.9 (1.41%) | 1516 | 36 | 14 | 0 | 0 | 0.92% | 13.61 (0.33) | 715 (-11.11%) | 1.6% | 5.86% | 17.21% |
| 2024-01-03 | 64.0 (-1.08%) | 1480 | -3 | 14 | 0 | 0 | 0.95% | 13.28 (-0.03) | 804 (98.01%) | 1.8% | 4.6% | 16.0% |
| 2024-01-02 | 64.7 (1.09%) | 1483 | -101 | 14 | 0 | 0 | 0.94% | 13.31 (-0.91) | 406 (-28.87%) | 0.91% | 3.15% | 16.01% |
| 2023-12-29 | 64.0 (4.07%) | 1584 | 41 | 14 | 0 | 0 | 0.88% | 14.22 (0.37) | 571 (387.81%) | 1.28% | 2.57% | 15.65% |
| 2023-12-28 | 61.5 (-1.28%) | 1543 | 7 | 14 | 0 | 0 | 0.91% | 13.85 (0.06) | 117 (-23.63%) | 0.26% | 1.84% | 15.23% |
| 2023-12-27 | 62.3 (-0.95%) | 1536 | -12 | 14 | 0 | 0 | 0.91% | 13.79 (-0.1) | 153 (-0.88%) | 0.34% | 4.55% | 15.32% |
| 2023-12-26 | 62.9 (2.11%) | 1548 | 2 | 14 | 0 | 0 | 0.9% | 13.89 (0.01) | 154 (2.15%) | 0.35% | 6.8% | 15.52% |
| 2023-12-25 | 61.6 (-0.81%) | 1546 | -17 | 14 | 1 | 0 | 0.91% | 13.88 (-0.15) | 151 (-37.67%) | 0.34% | 6.77% | 15.97% |
| 2023-12-22 | 62.1 (-0.64%) | 1563 | -28 | 13 | -16 | 0 | 0.83% | 14.03 (-0.25) | 243 (-81.69%) | 0.54% | 7.17% | 19.05% |
| 2023-12-21 | 62.5 (-3.55%) | 1591 | -120 | 29 | 15 | 0 | 1.82% | 14.28 (-1.08) | 1326 (14.85%) | 2.98% | 7.53% | 18.99% |
| 2023-12-20 | 64.8 (7.46%) | 1711 | 95 | 14 | 1 | 0 | 0.82% | 15.36 (0.86) | 1155 (697.63%) | 2.59% | 4.95% | 17.71% |
| 2023-12-19 | 60.3 (0.0%) | 1616 | -38 | 13 | 0 | 0 | 0.8% | 14.5 (-0.35) | 144 (-55.77%) | 0.32% | 2.83% | 16.23% |
| 2023-12-18 | 60.3 (-1.95%) | 1654 | -189 | 13 | -1 | 0 | 0.79% | 14.85 (-1.69) | 327 (-19.19%) | 0.73% | 2.88% | 16.25% |
| 2023-12-15 | 61.5 (-0.49%) | 1843 | 86 | 14 | -36 | 0 | 0.76% | 16.54 (0.77) | 405 (130.52%) | 0.91% | 2.6% | 15.8% |
| 2023-12-14 | 61.8 (-1.9%) | 1757 | -5 | 50 | 36 | 0 | 2.85% | 15.77 (-0.05) | 175 (-16.19%) | 0.39% | 1.89% | 15.38% |
| 2023-12-13 | 63.0 (1.94%) | 1762 | 3 | 14 | 0 | 0 | 0.79% | 15.82 (0.03) | 209 (27.34%) | 0.47% | 1.85% | 15.25% |
| 2023-12-12 | 61.8 (-0.8%) | 1759 | -15 | 14 | 1 | 0 | 0.8% | 15.79 (-0.13) | 164 (-20.06%) | 0.37% | 1.77% | 15.16% |
| 2023-12-11 | 62.3 (0.81%) | 1774 | -9 | 13 | 0 | 0 | 0.73% | 15.92 (-0.08) | 206 (143.86%) | 0.46% | 3.21% | 15.07% |
| 2023-12-08 | 61.8 (-0.32%) | 1783 | 1 | 13 | 0 | 0 | 0.73% | 16.0 (0.01) | 84 (-46.87%) | 0.19% | 3.3% | 15.48% |
| 2023-12-07 | 62.0 (-2.21%) | 1782 | -52 | 13 | 0 | 0 | 0.73% | 15.99 (-0.47) | 159 (-9.15%) | 0.36% | 3.97% | 15.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 63.4 (0.79%) | 1834 | -24 | 13 | 0 | 0 | 0.71% | 16.46 (-0.22) | 175 (-78.3%) | 0.39% | 3.97% | 15.43% |
| 2023-12-05 | 62.9 (-2.48%) | 1858 | -55 | 13 | 0 | 0 | 0.7% | 16.68 (-0.49) | 806 (224.36%) | 1.81% | 4.12% | 15.28% |
| 2023-12-04 | 64.5 (-0.46%) | 1913 | 20 | 13 | 0 | 0 | 0.68% | 17.17 (0.18) | 248 (-34.95%) | 0.56% | 3.11% | 14.09% |
| 2023-12-01 | 64.8 (1.57%) | 1893 | -31 | 13 | 0 | 0 | 0.69% | 16.99 (-0.28) | 382 (141.75%) | 0.86% | 5.97% | 14.23% |
| 2023-11-30 | 63.8 (0.31%) | 1924 | -42 | 13 | 0 | 0 | 0.68% | 17.27 (-0.38) | 158 (-34.2%) | 0.35% | 5.6% | 13.55% |
| 2023-11-29 | 63.6 (-0.62%) | 1966 | -43 | 13 | 0 | 0 | 0.66% | 17.65 (-0.38) | 240 (-33.06%) | 0.54% | 6.94% | 13.37% |
| 2023-11-28 | 64.0 (0.31%) | 2009 | -74 | 13 | 0 | 0 | 0.65% | 18.03 (-0.67) | 359 (-76.45%) | 0.81% | 7.51% | 13.16% |
| 2023-11-27 | 63.8 (2.9%) | 2083 | 250 | 13 | 1 | 0 | 0.62% | 18.7 (2.25) | 1524 (614.11%) | 3.42% | 7.05% | 12.49% |
| 2023-11-24 | 62.0 (-1.59%) | 1833 | 27 | 12 | 0 | 0 | 0.65% | 16.45 (0.24) | 213 (-71.77%) | 0.48% | 3.92% | 9.32% |
| 2023-11-23 | 63.0 (0.16%) | 1806 | 89 | 12 | 1 | 0 | 0.66% | 16.21 (0.8) | 756 (53.06%) | 1.7% | 3.92% | 9.58% |
| 2023-11-22 | 62.9 (2.61%) | 1717 | -1 | 11 | 0 | 0 | 0.64% | 15.41 (-0.01) | 494 (217.43%) | 1.11% | 2.49% | 7.99% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 48.2 (-1.63%) | 0 | -635 | 0 | 0 | 0 | N/A (0) | 112 (-27.64%) |
| 2024-11-15 | 49.0 (-2.58%) | 635 | 14 | 0 | 0 | 0.0% | 5.7 (0.13) | 155 (-28.11%) |
| 2024-11-08 | 50.3 (0.0%) | 621 | -6 | 0 | 0 | 0.0% | 5.57 (-0.06) | 216 (46.62%) |
| 2024-11-01 | 50.3 (-1.76%) | 627 | -2 | 0 | 0 | 0.0% | 5.63 (-0.02) | 147 (-8.09%) |
| 2024-10-25 | 51.2 (-0.78%) | 629 | 9 | 0 | 0 | 0.0% | 5.65 (0.08) | 160 (14.12%) |
| 2024-10-18 | 51.6 (-2.09%) | 620 | 9 | 0 | 0 | 0.0% | 5.57 (0.09) | 140 (-5.39%) |
| 2024-10-11 | 52.7 (-0.94%) | 611 | 12 | 0 | 0 | 0.0% | 5.48 (0.1) | 148 (-18.02%) |
| 2024-10-04 | 53.2 (2.31%) | 599 | 5 | 0 | 0 | 0.0% | 5.38 (0.05) | 181 (34.71%) |
| 2024-09-27 | 52.0 (-1.89%) | 594 | 6 | 0 | 0 | 0.0% | 5.33 (0.05) | 134 (-32.41%) |
| 2024-09-20 | 53.0 (5.16%) | 588 | -14 | 0 | 0 | 0.0% | 5.28 (-0.12) | 199 (145.66%) |
| 2024-09-13 | 50.4 (-0.2%) | 602 | -1 | 0 | 0 | 0.0% | 5.4 (-0.01) | 81 (-51.85%) |
| 2024-09-06 | 50.5 (-1.17%) | 603 | -15 | 0 | 0 | 0.0% | 5.41 (-0.14) | 168 (-9.91%) |
| 2024-08-30 | 51.1 (0.99%) | 618 | -8 | 0 | 0 | 0.0% | 5.55 (-0.07) | 187 (-12.31%) |
| 2024-08-23 | 50.6 (-0.2%) | 626 | -9 | 0 | 0 | 0.0% | 5.62 (-0.08) | 213 (17.01%) |
| 2024-08-16 | 50.7 (5.52%) | 635 | -6 | 0 | 0 | 0.0% | 5.7 (-0.05) | 182 (-63.32%) |
| 2024-08-09 | 48.05 (-6.88%) | 641 | -116 | 0 | 0 | 0.0% | 5.75 (-1.04) | 497 (43.01%) |
| 2024-08-02 | 51.6 (-1.15%) | 757 | 12 | 0 | 0 | 0.0% | 6.79 (0.1) | 347 (90.42%) |
| 2024-07-26 | 52.2 (-2.61%) | 745 | -3 | 0 | 0 | 0.0% | 6.69 (-0.02) | 182 (-50.01%) |
| 2024-07-19 | 53.6 (-3.6%) | 748 | 4 | 0 | 0 | 0.0% | 6.71 (0.03) | 365 (-18.57%) |
| 2024-07-12 | 55.6 (-1.42%) | 744 | -44 | 0 | -1 | 0.0% | 6.68 (-0.39) | 448 (12.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 56.4 (0.71%) | 788 | -38 | 1 | 0 | 0.13% | 7.07 (-0.34) | 397 (-46.93%) |
| 2024-06-28 | 56.0 (-3.61%) | 826 | 13 | 1 | 1 | 0.12% | 7.41 (0.11) | 748 (-2.92%) |
| 2024-06-21 | 58.1 (3.94%) | 813 | -87 | 0 | 0 | 0.0% | 7.3 (-0.78) | 771 (198.34%) |
| 2024-06-14 | 55.9 (-1.24%) | 900 | -61 | 0 | 0 | 0.0% | 8.08 (-0.55) | 258 (-61.69%) |
| 2024-06-07 | 56.6 (2.54%) | 961 | 10 | 0 | 0 | 0.0% | 8.63 (0.09) | 674 (182.61%) |
| 2024-05-31 | 55.2 (0.73%) | 951 | -1 | 0 | 0 | 0.0% | 8.54 (-0.01) | 238 (-9.32%) |
| 2024-05-24 | 54.8 (-1.08%) | 952 | -2 | 0 | 0 | 0.0% | 8.55 (-0.01) | 263 (-24.01%) |
| 2024-05-17 | 55.4 (-0.72%) | 954 | 4 | 0 | 0 | 0.0% | 8.56 (0.03) | 346 (21.74%) |
| 2024-05-10 | 55.8 (-0.18%) | 950 | 13 | 0 | 0 | 0.0% | 8.53 (0.12) | 284 (-27.71%) |
| 2024-05-03 | 55.9 (0.72%) | 937 | -16 | 0 | 0 | 0.0% | 8.41 (-0.14) | 393 (102.1%) |
| 2024-04-26 | 55.5 (0.73%) | 953 | -27 | 0 | 0 | 0.0% | 8.55 (-0.25) | 194 (-62.66%) |
| 2024-04-19 | 55.1 (-3.33%) | 980 | 15 | 0 | 0 | 0.0% | 8.8 (0.14) | 521 (64.45%) |
| 2024-04-12 | 57.0 (-1.55%) | 965 | 4 | 0 | 0 | 0.0% | 8.66 (0.03) | 317 (40.28%) |
| 2024-04-03 | 57.9 (0.0%) | 961 | -19 | 0 | 0 | 0.0% | 8.63 (-0.17) | 226 (-37.01%) |
| 2024-03-29 | 57.9 (1.4%) | 980 | -21 | 0 | 0 | 0.0% | 8.8 (-0.18) | 359 (17.68%) |
| 2024-03-22 | 57.1 (-0.35%) | 1001 | -17 | 0 | 0 | 0.0% | 8.98 (-0.16) | 305 (-14.36%) |
| 2024-03-15 | 57.3 (0.53%) | 1018 | -18 | 0 | -1 | 0.0% | 9.14 (-0.16) | 356 (-53.2%) |
| 2024-03-08 | 57.0 (-3.39%) | 1036 | -61 | 1 | -1 | 0.1% | 9.3 (-0.55) | 761 (40.01%) |
| 2024-03-01 | 59.0 (-1.34%) | 1097 | -30 | 2 | -1 | 0.18% | 9.85 (-0.27) | 543 (0.08%) |
| 2024-02-23 | 59.8 (-0.5%) | 1127 | -65 | 3 | -2 | 0.27% | 10.12 (-0.58) | 543 (47.28%) |
| 2024-02-16 | 60.1 (0.17%) | 1192 | -28 | 5 | -2 | 0.42% | 10.7 (-0.25) | 369 (122.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 60.0 (-0.5%) | 1220 | -3 | 7 | 0 | 0.57% | 10.95 (-0.03) | 165 (-63.94%) |
| 2024-02-02 | 60.3 (-1.31%) | 1223 | -52 | 7 | -1 | 0.57% | 10.98 (-0.46) | 459 (-9.18%) |
| 2024-01-26 | 61.1 (-0.65%) | 1275 | -55 | 8 | -3 | 0.63% | 11.44 (-0.5) | 506 (-49.04%) |
| 2024-01-19 | 61.5 (-4.35%) | 1330 | -23 | 11 | -5 | 0.83% | 11.94 (-0.2) | 993 (-8.48%) |
| 2024-01-12 | 64.3 (1.42%) | 1353 | -112 | 16 | 2 | 1.18% | 12.14 (-1.01) | 1085 (-51.09%) |
| 2024-01-05 | 63.4 (-0.94%) | 1465 | -119 | 14 | 0 | 0.96% | 13.15 (-1.07) | 2219 (93.34%) |
| 2023-12-29 | 64.0 (3.06%) | 1584 | 21 | 14 | 1 | 0.88% | 14.22 (0.19) | 1148 (-64.09%) |
| 2023-12-22 | 62.1 (0.98%) | 1563 | -280 | 13 | -1 | 0.83% | 14.03 (-2.51) | 3197 (175.31%) |
| 2023-12-15 | 61.5 (-0.49%) | 1843 | 60 | 14 | 1 | 0.76% | 16.54 (0.54) | 1161 (-21.2%) |
| 2023-12-08 | 61.8 (-4.63%) | 1783 | -110 | 13 | 0 | 0.73% | 16.0 (-0.99) | 1473 (-44.69%) |
| 2023-12-01 | 64.8 (4.52%) | 1893 | 60 | 13 | 1 | 0.69% | 16.99 (0.54) | 2664 (52.61%) |
| 2023-11-24 | 62.0 (2.14%) | 1833 | 88 | 12 | 1 | 0.65% | 16.45 (0.79) | 1746 (71.62%) |
| 2023-11-17 | 60.7 (1.85%) | 1745 | -1 | 11 | 0 | 0.63% | 15.66 (-0.01) | 1017 (10.98%) |
| 2023-11-10 | 59.6 (2.41%) | 1746 | 33 | 11 | 0 | 0.63% | 15.67 (0.29) | 916 (92.02%) |
| 2023-11-03 | 58.2 (-0.51%) | 1713 | -33 | 11 | 1 | 0.64% | 15.38 (-0.29) | 477 (-21.38%) |
| 2023-10-27 | 58.5 (4.28%) | 1746 | -52 | 10 | -1 | 0.57% | 15.67 (-0.47) | 607 (152.16%) |
| 2023-10-20 | 56.1 (-0.53%) | 1798 | -25 | 11 | -1 | 0.61% | 16.14 (-0.22) | 240 (0.74%) |
| 2023-10-13 | 56.4 (0.89%) | 1823 | -34 | 12 | -2 | 0.66% | 16.36 (-0.31) | 239 (-11.13%) |
| 2023-10-06 | 55.9 (-1.06%) | 1857 | -39 | 14 | 0 | 0.75% | 16.67 (-0.35) | 268 (63.7%) |
| 2023-09-28 | 56.5 (1.44%) | 1896 | -6 | 14 | -2 | 0.74% | 17.02 (-0.05) | 164 (-52.35%) |
| 2023-09-22 | 55.7 (-2.79%) | 1902 | -5 | 16 | 3 | 0.84% | 17.07 (-0.05) | 344 (57.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 57.3 (1.24%) | 1907 | -54 | 13 | -1 | 0.68% | 17.12 (-0.48) | 218 (-20.74%) |
| 2023-09-08 | 56.6 (-1.57%) | 1961 | -33 | 14 | 1 | 0.71% | 17.6 (-0.3) | 275 (-19.23%) |
| 2023-09-01 | 57.5 (0.88%) | 1994 | -26 | 13 | -1 | 0.65% | 17.9 (-0.23) | 341 (-13.32%) |
| 2023-08-25 | 57.0 (-0.18%) | 2020 | -12 | 14 | -6 | 0.69% | 18.13 (-0.11) | 393 (-39.63%) |
| 2023-08-18 | 57.1 (-3.22%) | 2032 | 11 | 20 | 2 | 0.98% | 18.24 (0.1) | 652 (-71.81%) |
| 2023-08-11 | 59.0 (-8.1%) | 2021 | -98 | 18 | 12 | 0.89% | 18.14 (-0.88) | 2314 (81.53%) |
| 2023-08-04 | 64.2 (1.58%) | 2119 | -33 | 6 | 1 | 0.28% | 19.02 (-0.3) | 1275 (-73.99%) |
| 2023-07-28 | 63.2 (1.77%) | 2152 | -131 | 5 | -6 | 0.23% | 19.32 (-1.17) | 4902 (-39.41%) |
| 2023-07-21 | 62.1 (5.97%) | 2283 | 367 | 11 | 0 | 0.48% | 20.49 (3.29) | 8090 (1313.21%) |
| 2023-07-14 | 58.6 (-0.85%) | 1916 | 28 | 11 | 9 | 0.57% | 17.2 (0.25) | 572 (-56.61%) |
| 2023-07-07 | 59.1 (-1.66%) | 1888 | 27 | 2 | 0 | 0.11% | 16.95 (0.25) | 1319 (17.7%) |
| 2023-06-30 | 60.1 (2.04%) | 1861 | -100 | 2 | 2 | 0.11% | 16.7 (-0.9) | 1121 (76.65%) |
| 2023-06-21 | 58.9 (-2.32%) | 1961 | 43 | 0 | 0 | 0.0% | 17.6 (0.38) | 634 (-15.84%) |
| 2023-06-16 | 60.3 (-1.79%) | 1918 | -82 | 0 | -4 | 0.0% | 17.22 (-0.73) | 754 (2.5%) |
| 2023-06-09 | 61.4 (1.82%) | 2000 | 10 | 4 | -12 | 0.2% | 17.95 (0.09) | 735 (43.06%) |
| 2023-06-02 | 60.3 (1.52%) | 1990 | -65 | 16 | -1 | 0.8% | 17.86 (-0.59) | 514 (-37.33%) |
| 2023-05-26 | 59.4 (1.19%) | 2055 | -94 | 17 | -2 | 0.83% | 18.45 (-0.84) | 820 (-4.94%) |
| 2023-05-19 | 58.7 (-0.84%) | 2149 | -102 | 19 | 6 | 0.88% | 19.29 (-0.91) | 863 (-51.38%) |
| 2023-05-12 | 59.2 (-8.64%) | 2251 | 12 | 13 | -10 | 0.58% | 20.2 (0.1) | 1775 (-34.39%) |
| 2023-05-05 | 64.8 (2.53%) | 2239 | 87 | 23 | 5 | 1.03% | 20.1 (0.78) | 2705 (-23.63%) |
| 2023-04-28 | 63.2 (3.44%) | 2152 | 127 | 18 | 14 | 0.84% | 19.32 (1.14) | 3542 (54.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 61.1 (-1.77%) | 2025 | 31 | 4 | 4 | 0.2% | 18.18 (0.28) | 2295 (186.13%) |
| 2023-04-14 | 62.2 (-0.48%) | 1994 | 23 | 0 | 0 | 0.0% | 17.9 (0.21) | 802 (107.28%) |
| 2023-04-07 | 62.5 (3.48%) | 1971 | 28 | 0 | 0 | 0.0% | 17.69 (0.25) | 387 (-49.17%) |
| 2023-03-31 | 60.4 (-4.13%) | 1943 | -49 | 0 | -128 | 0.0% | 17.44 (-0.44) | 761 (-25.32%) |
| 2023-03-24 | 63.0 (7.51%) | 1992 | -72 | 128 | -28 | 6.43% | 17.88 (-0.65) | 1019 (-9.39%) |
| 2023-03-17 | 58.6 (-6.09%) | 2064 | -163 | 156 | -1 | 7.56% | 18.53 (-1.46) | 1125 (-32.26%) |
| 2023-03-10 | 62.4 (-3.7%) | 2227 | 84 | 157 | -12 | 7.05% | 19.99 (0.75) | 1661 (49.4%) |
| 2023-03-03 | 64.8 (1.89%) | 2143 | 48 | 169 | 21 | 7.89% | 19.24 (0.44) | 1111 (-43.28%) |
| 2023-02-24 | 63.6 (-1.24%) | 2095 | -39 | 148 | -12 | 7.06% | 18.8 (-0.35) | 1960 (67.9%) |
| 2023-02-17 | 64.4 (-1.23%) | 2134 | -34 | 160 | -3 | 7.5% | 19.15 (-0.31) | 1167 (-72.01%) |
| 2023-02-10 | 65.2 (0.0%) | 2168 | 56 | 163 | -6 | 7.52% | 19.46 (0.5) | 4171 (107.75%) |
| 2023-02-03 | 65.2 (4.15%) | 2112 | -64 | 169 | -24 | 8.0% | 18.96 (-0.57) | 2008 (419.58%) |
| 2023-01-17 | 62.6 (-0.32%) | 2176 | -16 | 193 | -12 | 8.87% | 19.53 (-0.15) | 386 (-68.06%) |
| 2023-01-13 | 62.8 (-0.79%) | 2192 | -8 | 205 | -16 | 9.35% | 19.68 (-0.07) | 1210 (-10.27%) |
| 2023-01-06 | 63.3 (-1.09%) | 2200 | 14 | 221 | -6 | 10.05% | 19.75 (0.13) | 1348 (-65.45%) |
| 2022-12-30 | 64.0 (-3.61%) | 2186 | -78 | 227 | -65 | 10.38% | 19.62 (-0.7) | 3903 (-69.3%) |
| 2022-12-23 | 66.4 (0.45%) | 2264 | -217 | 292 | -12 | 12.9% | 20.32 (-1.95) | 12714 (-41.4%) |
| 2022-12-16 | 66.1 (3.77%) | 2481 | 214 | 304 | 22 | 12.25% | 22.27 (1.92) | 21698 (352.1%) |
| 2022-12-09 | 63.7 (-1.55%) | 2267 | -80 | 282 | -13 | 12.44% | 20.35 (-0.72) | 4799 (10.14%) |
| 2022-12-02 | 64.7 (2.54%) | 2347 | -211 | 295 | -59 | 12.57% | 21.07 (-1.89) | 4357 (-65.52%) |
| 2022-11-25 | 63.1 (-3.07%) | 2558 | 294 | 354 | 37 | 13.84% | 22.96 (2.64) | 12638 (8.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 65.1 (14.01%) | 2264 | 17 | 317 | 46 | 14.0% | 20.32 (0.15) | 11632 (140.12%) |
| 2022-11-11 | 57.1 (4.01%) | 2247 | 156 | 271 | -10 | 12.06% | 20.17 (1.4) | 4844 (-24.91%) |
| 2022-11-04 | 54.9 (13.2%) | 2091 | -46 | 281 | -11 | 13.44% | 18.77 (-0.41) | 6451 (211.55%) |
| 2022-10-28 | 48.5 (-5.83%) | 2137 | -3 | 292 | -72 | 13.66% | 19.18 (-0.03) | 2070 (-4.27%) |
| 2022-10-21 | 51.5 (-7.21%) | 2140 | -14 | 364 | -47 | 17.01% | 19.21 (-0.12) | 2163 (-34.58%) |
| 2022-10-14 | 55.5 (-8.72%) | 2154 | -441 | 411 | -97 | 19.08% | 19.33 (-3.96) | 3306 (-17.62%) |
| 2022-10-07 | 60.8 (0.0%) | 2595 | 142 | 508 | -4 | 19.58% | 23.29 (1.27) | 4014 (-33.7%) |
| 2022-09-30 | 60.8 (-7.88%) | 2453 | -324 | 512 | -236 | 20.87% | 22.02 (-2.91) | 6054 (29.76%) |
| 2022-09-23 | 66.0 (-3.79%) | 2777 | -76 | 748 | -57 | 26.94% | 24.93 (-0.68) | 4666 (-30.35%) |
| 2022-09-16 | 68.6 (-2.0%) | 2853 | -95 | 805 | 31 | 28.22% | 25.61 (-0.85) | 6699 (-65.58%) |
| 2022-09-08 | 70.0 (-5.02%) | 2948 | -313 | 774 | -1 | 26.26% | 26.46 (-2.81) | 19466 (38.23%) |
| 2022-09-02 | 73.7 (-1.99%) | 3261 | -8 | 775 | -92 | 23.77% | 29.27 (-0.07) | 14082 (-51.73%) |
| 2022-08-26 | 75.2 (-0.27%) | 3269 | 232 | 867 | -53 | 26.52% | 29.34 (2.08) | 29177 (-21.66%) |
| 2022-08-19 | 75.4 (6.95%) | 3037 | 167 | 920 | -384 | 30.29% | 27.26 (1.5) | 37246 (259.49%) |
| 2022-08-12 | 70.5 (-2.22%) | 2870 | -174 | 1304 | -47 | 45.44% | 25.76 (-1.56) | 10361 (-73.56%) |
| 2022-08-05 | 72.1 (-7.56%) | 3044 | -248 | 1351 | -64 | 44.38% | 27.32 (-2.23) | 39181 (-5.01%) |
| 2022-07-29 | 78.0 (1.96%) | 3292 | 257 | 1415 | 227 | 42.98% | 29.55 (2.31) | 41248 (-21.12%) |
| 2022-07-22 | 76.5 (14.35%) | 3035 | 519 | 1188 | 105 | 39.14% | 27.24 (4.66) | 52292 (-8.45%) |
| 2022-07-15 | 66.9 (4.04%) | 2516 | 198 | 1083 | 176 | 43.04% | 22.58 (1.77) | 57117 (74.96%) |
| 2022-07-08 | 64.3 (-9.18%) | 2318 | 53 | 907 | -143 | 39.13% | 20.81 (0.48) | 32646 (-49.78%) |
| 2022-07-01 | 70.8 (-16.01%) | 2265 | -556 | 1050 | 398 | 46.36% | 20.33 (-4.99) | 65009 (-26.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 84.3 (4.07%) | 2821 | -338 | 652 | -83 | 23.11% | 25.32 (-3.03) | 88418 (-29.47%) |
| 2022-06-17 | 81.0 (4.25%) | 3159 | 787 | 735 | -706 | 23.27% | 28.35 (7.06) | 125367 (-1.48%) |
| 2022-06-10 | 77.7 (39.0%) | 2372 | -143 | 1441 | 825 | 60.75% | 21.29 (-1.28) | 127248 (444.02%) |
| 2022-06-02 | 55.9 (-4.61%) | 2515 | 282 | 616 | 36 | 24.49% | 22.57 (2.53) | 23390 (-49.04%) |
| 2022-05-27 | 58.6 (4.83%) | 2233 | 291 | 580 | 234 | 25.97% | 20.04 (2.61) | 45899 (376.58%) |
| 2022-05-20 | 55.9 (21.79%) | 1942 | -373 | 346 | -94 | 17.82% | 17.43 (-3.35) | 9631 (-78.41%) |
| 2022-05-13 | 45.9 (-21.81%) | 2315 | -686 | 440 | -500 | 19.01% | 20.78 (-6.16) | 44614 (-38.46%) |
| 2022-05-06 | 58.7 (28.73%) | 3001 | 1052 | 940 | 820 | 31.32% | 26.94 (9.45) | 72498 (272.08%) |
| 2022-04-29 | 45.6 (13.15%) | 1949 | 936 | 120 | 113 | 6.16% | 17.49 (8.4) | 19484 (195.83%) |
| 2022-04-22 | 40.3 (23.05%) | 1013 | 824 | 7 | 7 | 0.69% | 9.09 (7.39) | 6586 (3142.76%) |
| 2022-04-15 | 32.75 (-0.46%) | 189 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 203 (-8.59%) |
| 2022-04-08 | 32.9 (1.23%) | 189 | -15 | 0 | 0 | 0.0% | 1.7 (-0.13) | 222 (-13.63%) |
| 2022-04-01 | 32.5 (0.62%) | 204 | 13 | 0 | 0 | 0 | 1.83 (0.12) | 257 (38.59%) |
| 2022-03-25 | 32.3 (0.78%) | 191 | -2 | 0 | 0 | 0.0% | 1.71 (-0.02) | 185 (-4.29%) |
| 2022-03-18 | 32.05 (-3.75%) | 193 | -1 | 0 | 0 | 0.0% | 1.73 (-0.01) | 193 (-12.77%) |
| 2022-03-11 | 33.3 (-4.45%) | 194 | 2 | 0 | 0 | 0.0% | 1.74 (0.02) | 222 (-48.76%) |
| 2022-03-04 | 34.85 (3.41%) | 192 | 7 | 0 | 0 | 0.0% | 1.72 (0.06) | 433 (-6.53%) |
| 2022-02-25 | 33.7 (-5.34%) | 185 | -19 | 0 | 0 | 0.0% | 1.66 (-0.17) | 464 (-47.2%) |
| 2022-02-18 | 35.6 (5.33%) | 204 | -44 | 0 | 0 | 0.0% | 1.83 (-0.4) | 879 (-38.61%) |
| 2022-02-11 | 33.8 (7.64%) | 248 | 73 | 0 | 0 | 0.0% | 2.23 (0.66) | 1431 (1213.66%) |
| 2022-01-26 | 31.4 (-0.16%) | 175 | -11 | 0 | 0 | 0.0% | 1.57 (-0.1) | 109 (-11.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.45 (1.94%) | 186 | -2 | 0 | 0 | 0.0% | 1.67 (-0.02) | 123 (-46.24%) |
| 2022-01-14 | 30.85 (-0.96%) | 188 | -14 | 0 | 0 | 0.0% | 1.69 (-0.12) | 229 (-70.1%) |
| 2022-01-07 | 31.15 (-6.17%) | 202 | -7 | 0 | -13 | 0.0% | 1.81 (-0.07) | 767 (-76.86%) |
| 2021-12-30 | 33.2 (20.07%) | 209 | 51 | 13 | 13 | 6.22% | 1.88 (0.46) | 3318 (8792.82%) |
| 2021-12-24 | 27.65 (0.36%) | 158 | -23 | 0 | 0 | 0.0% | 1.42 (-0.2) | 37 (-73.0%) |
| 2021-12-17 | 27.55 (-2.13%) | 181 | -8 | 0 | 0 | 0.0% | 1.62 (-0.08) | 138 (130.32%) |
| 2021-12-10 | 28.15 (0.18%) | 189 | 2 | 0 | 0 | 0.0% | 1.7 (0.02) | 60 (-36.99%) |
| 2021-12-03 | 28.1 (1.26%) | 187 | -2 | 0 | 0 | 0.0% | 1.68 (-0.02) | 95 (-14.22%) |
| 2021-11-26 | 27.75 (-0.89%) | 189 | -4 | 0 | 0 | 0.0% | 1.7 (-0.03) | 111 (32.15%) |
| 2021-11-19 | 28.0 (1.63%) | 193 | -6 | 0 | 0 | 0.0% | 1.73 (-0.06) | 84 (-43.37%) |
| 2021-11-12 | 27.55 (0.55%) | 199 | -2 | 0 | 0 | 0.0% | 1.79 (-0.01) | 148 (92.54%) |
| 2021-11-05 | 27.4 (0.0%) | 201 | -7 | 0 | 0 | 0.0% | 1.8 (-0.07) | 77 (-2.54%) |
| 2021-10-29 | 27.4 (1.86%) | 208 | -15 | 0 | 0 | 0.0% | 1.87 (-0.13) | 79 (-20.98%) |
| 2021-10-22 | 26.9 (1.51%) | 223 | -33 | 0 | 0 | 0.0% | 2.0 (-0.3) | 100 (23.43%) |
| 2021-10-15 | 26.5 (1.53%) | 256 | 4 | 0 | 0 | 0.0% | 2.3 (0.04) | 81 (-41.98%) |
| 2021-10-08 | 26.1 (-1.51%) | 252 | -6 | 0 | -1 | 0.0% | 2.26 (-0.06) | 139 (45.51%) |
| 2021-10-01 | 26.5 (-3.99%) | 258 | -35 | 1 | 1 | 0.39% | 2.32 (-0.31) | 96 (146.15%) |
| 2021-09-24 | 27.6 (-0.36%) | 293 | 2 | 0 | 0 | 0.0% | 2.63 (0.02) | 39 (68.66%) |
| 2021-09-17 | 27.7 (0.54%) | 291 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 23 (-84.96%) |
| 2021-09-10 | 27.55 (-3.16%) | 291 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 153 (72.6%) |
| 2021-09-03 | 28.45 (-0.18%) | 291 | -3 | 0 | 0 | 0.0% | 2.61 (-0.03) | 89 (76.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 28.5 (1.06%) | 294 | -6 | 0 | 0 | 0.0% | 2.64 (-0.05) | 50 (-59.57%) |
| 2021-08-20 | 28.2 (-3.09%) | 300 | -23 | 0 | 0 | 0.0% | 2.69 (-0.21) | 125 (2.5%) |
| 2021-08-13 | 29.1 (-3.8%) | 323 | -6 | 0 | 0 | 0.0% | 2.9 (-0.05) | 122 (-19.73%) |
| 2021-08-06 | 30.25 (-0.66%) | 329 | 2 | 0 | 0 | 0.0% | 2.95 (0.01) | 152 (47.44%) |
| 2021-07-30 | 30.45 (-2.72%) | 327 | 1 | 0 | 0 | 0.0% | 2.94 (0.01) | 103 (-12.64%) |
| 2021-07-23 | 31.3 (0.97%) | 326 | -2 | 0 | 0 | 0.0% | 2.93 (-0.01) | 118 (-32.3%) |
| 2021-07-16 | 31.0 (-1.74%) | 328 | -3 | 0 | 0 | 0.0% | 2.94 (-0.03) | 174 (119.18%) |
| 2021-07-09 | 31.55 (-1.41%) | 331 | 2 | 0 | 0 | 0.0% | 2.97 (0.02) | 79 (-46.99%) |
| 2021-07-02 | 32.0 (-4.48%) | 329 | -11 | 0 | 0 | 0.0% | 2.95 (-0.1) | 150 (-60.0%) |
| 2021-06-25 | 33.5 (3.08%) | 340 | -8 | 0 | 0 | 0.0% | 3.05 (-0.07) | 375 (733.41%) |
| 2021-06-18 | 32.5 (-1.81%) | 348 | -3 | 0 | 0 | 0.0% | 3.12 (-0.03) | 45 (-64.0%) |
| 2021-06-11 | 33.1 (0.61%) | 351 | -10 | 0 | 0 | 0.0% | 3.15 (-0.09) | 125 (-7.54%) |
| 2021-06-04 | 32.9 (0.92%) | 361 | 3 | 0 | 0 | 0.0% | 3.24 (0.03) | 135 (36.33%) |
| 2021-05-28 | 32.6 (3.49%) | 358 | -26 | 0 | 0 | 0.0% | 3.21 (-0.24) | 99 (-22.62%) |
