- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 90.9 (-0.44%) | 1765 | -11 | 6 | 0 | 0 | 0.34% | 5.91 (-0.03) | 129 (35.55%) | 0.11% | 0.41% | 3.84% |
| 2024-12-27 | 91.3 (0.33%) | 1776 | 11 | 6 | 0 | 0 | 0.34% | 5.94 (0.03) | 95 (-30.22%) | 0.08% | 0.42% | 4.02% |
| 2024-12-26 | 91.0 (1.11%) | 1765 | 3 | 6 | 0 | 0 | 0.34% | 5.91 (0.01) | 136 (90.65%) | 0.11% | 0.52% | 4.14% |
| 2024-12-25 | 90.0 (0.11%) | 1762 | 7 | 6 | 0 | 0 | 0.34% | 5.9 (0.03) | 71 (13.6%) | 0.06% | 0.52% | 4.19% |
| 2024-12-24 | 89.9 (-0.44%) | 1755 | 4 | 6 | 0 | 0 | 0.34% | 5.87 (0.01) | 62 (-54.62%) | 0.05% | 0.54% | 4.38% |
| 2024-12-23 | 90.3 (0.56%) | 1751 | -7 | 6 | 1 | 0 | 0.34% | 5.86 (-0.02) | 138 (-32.56%) | 0.12% | 0.59% | 4.67% |
| 2024-12-20 | 89.8 (-0.11%) | 1758 | 47 | 5 | 0 | 0 | 0.28% | 5.88 (0.15) | 205 (48.86%) | 0.17% | 0.69% | 4.91% |
| 2024-12-19 | 89.9 (-0.66%) | 1711 | 4 | 5 | 0 | 0 | 0.29% | 5.73 (0.02) | 138 (43.76%) | 0.12% | 0.84% | 4.97% |
| 2024-12-18 | 90.5 (0.33%) | 1707 | 8 | 5 | 0 | 0 | 0.29% | 5.71 (0.02) | 96 (-22.94%) | 0.08% | 0.96% | 5.21% |
| 2024-12-17 | 90.2 (-0.11%) | 1699 | 0 | 5 | 0 | 0 | 0.29% | 5.69 (0.0) | 124 (-51.58%) | 0.1% | 1.11% | 6.08% |
| 2024-12-16 | 90.3 (-0.33%) | 1699 | -8 | 5 | 0 | 0 | 0.29% | 5.69 (-0.02) | 257 (-32.34%) | 0.22% | 1.17% | 6.21% |
| 2024-12-13 | 90.6 (-2.05%) | 1707 | 4 | 5 | -1 | 0 | 0.29% | 5.71 (0.01) | 380 (30.12%) | 0.32% | 1.39% | 6.3% |
| 2024-12-12 | 92.5 (-1.6%) | 1703 | -15 | 6 | 0 | 0 | 0.35% | 5.7 (-0.05) | 292 (8.02%) | 0.24% | 1.19% | 6.34% |
| 2024-12-11 | 94.0 (0.0%) | 1718 | 129 | 6 | -1 | 0 | 0.35% | 5.75 (0.43) | 271 (36.14%) | 0.23% | 1.16% | 6.55% |
| 2024-12-10 | 94.0 (0.64%) | 1589 | 17 | 7 | 1 | 0 | 0.44% | 5.32 (0.06) | 199 (-61.78%) | 0.17% | 1.15% | 7.07% |
| 2024-12-09 | 93.4 (-3.71%) | 1572 | -2 | 6 | -1 | 0 | 0.38% | 5.26 (-0.01) | 520 (264.79%) | 0.44% | 1.66% | 7.59% |
| 2024-12-06 | 97.0 (-0.41%) | 1574 | -9 | 7 | 0 | 0 | 0.44% | 5.27 (-0.03) | 142 (-44.34%) | 0.12% | 1.51% | 8.16% |
| 2024-12-05 | 97.4 (-0.41%) | 1583 | -20 | 7 | 0 | 0 | 0.44% | 5.3 (-0.07) | 256 (1.19%) | 0.21% | 1.59% | 8.15% |
| 2024-12-04 | 97.8 (0.0%) | 1603 | -28 | 7 | 0 | 0 | 0.44% | 5.37 (-0.09) | 253 (-68.93%) | 0.21% | 1.54% | 7.99% |
| 2024-12-03 | 97.8 (1.77%) | 1631 | -33 | 7 | 0 | 0 | 0.43% | 5.46 (-0.11) | 815 (141.26%) | 0.68% | 1.59% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 96.1 (-0.1%) | 1664 | -9 | 7 | 0 | 0 | 0.42% | 5.57 (-0.03) | 338 (41.21%) | 0.28% | 1.25% | 7.18% |
| 2024-11-29 | 96.2 (1.26%) | 1673 | 4 | 7 | 1 | 0 | 0.42% | 5.6 (0.01) | 239 (22.53%) | 0.2% | 1.32% | 6.94% |
| 2024-11-28 | 95.0 (0.32%) | 1669 | 23 | 6 | 0 | 0 | 0.36% | 5.59 (0.08) | 195 (-36.27%) | 0.16% | 1.35% | 6.86% |
| 2024-11-27 | 94.7 (-0.84%) | 1646 | -17 | 6 | 0 | 0 | 0.36% | 5.51 (-0.06) | 306 (-25.35%) | 0.26% | 1.54% | 6.74% |
| 2024-11-26 | 95.5 (-2.15%) | 1663 | 14 | 6 | -11 | 0 | 0.36% | 5.57 (0.05) | 410 (-2.44%) | 0.34% | 2.23% | 6.57% |
| 2024-11-25 | 97.6 (0.1%) | 1649 | -22 | 17 | 11 | 0 | 1.03% | 5.52 (-0.07) | 421 (50.3%) | 0.35% | 2.13% | 6.27% |
| 2024-11-22 | 97.5 (-0.51%) | 1671 | -28 | 6 | 0 | 0 | 0.36% | 5.59 (-0.1) | 280 (-33.59%) | 0.23% | 2.08% | 5.98% |
| 2024-11-21 | 98.0 (0.2%) | 1699 | -3 | 6 | 0 | 0 | 0.35% | 5.69 (-0.01) | 421 (-62.88%) | 0.35% | 2.2% | 5.83% |
| 2024-11-20 | 97.8 (1.77%) | 1702 | 61 | 6 | 1 | 0 | 0.35% | 5.7 (0.21) | 1136 (305.07%) | 0.95% | 2.3% | 5.52% |
| 2024-11-19 | 96.1 (0.1%) | 1641 | 1 | 5 | 0 | 0 | 0.3% | 5.49 (0.0) | 280 (-22.58%) | 0.23% | 2.1% | 4.62% |
| 2024-11-18 | 96.0 (0.52%) | 1640 | 12 | 5 | 0 | 0 | 0.3% | 5.49 (0.04) | 362 (-15.61%) | 0.3% | 2.56% | 4.45% |
| 2024-11-15 | 95.5 (0.63%) | 1628 | 7 | 5 | -4 | 0 | 0.31% | 5.45 (0.02) | 429 (-20.26%) | 0.36% | 3.26% | 4.22% |
| 2024-11-14 | 94.9 (-1.15%) | 1621 | 6 | 9 | 3 | 0 | 0.56% | 5.43 (0.02) | 538 (-39.82%) | 0.45% | 3.01% | 3.94% |
| 2024-11-13 | 96.0 (1.8%) | 1615 | -41 | 6 | 1 | 0 | 0.37% | 5.41 (-0.13) | 895 (8.01%) | 0.75% | 2.61% | 3.57% |
| 2024-11-12 | 94.3 (1.07%) | 1656 | 56 | 5 | 0 | 0 | 0.3% | 5.54 (0.18) | 828 (-30.94%) | 0.69% | 1.92% | 2.89% |
| 2024-11-11 | 93.3 (3.21%) | 1600 | 35 | 5 | 0 | 0 | 0.31% | 5.36 (0.12) | 1199 (812.77%) | 1.0% | 1.25% | 2.28% |
| 2024-11-08 | 90.4 (0.67%) | 1565 | -7 | 5 | 0 | 0 | 0.32% | 5.24 (-0.02) | 131 (115.3%) | 0.11% | 0.29% | 1.35% |
| 2024-11-07 | 89.8 (0.45%) | 1572 | 2 | 5 | 0 | 0 | 0.32% | 5.26 (0.01) | 61 (-14.98%) | 0.05% | 0.3% | 1.41% |
| 2024-11-06 | 89.4 (-0.22%) | 1570 | -9 | 5 | 0 | 0 | 0.32% | 5.25 (-0.04) | 71 (148.07%) | 0.06% | 0.29% | 1.47% |
| 2024-11-05 | 89.6 (0.11%) | 1579 | 0 | 5 | 0 | 0 | 0.32% | 5.29 (0.0) | 28 (-41.21%) | 0.02% | 0.32% | 1.59% |
| 2024-11-04 | 89.5 (-0.56%) | 1579 | 0 | 5 | 0 | 0 | 0.32% | 5.29 (0.0) | 49 (-66.31%) | 0.04% | 0.34% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 90.0 (0.45%) | 1579 | 34 | 5 | 0 | 0 | 0.32% | 5.29 (0.12) | 146 (162.01%) | 0.12% | 0.36% | 1.96% |
| 2024-10-30 | 89.6 (0.56%) | 1545 | -2 | 5 | 0 | 0 | 0.32% | 5.17 (-0.01) | 55 (-42.13%) | 0.05% | 0.32% | 1.88% |
| 2024-10-29 | 89.1 (-0.56%) | 1547 | 6 | 5 | 0 | 0 | 0.32% | 5.18 (0.02) | 96 (52.77%) | 0.08% | 0.32% | 1.88% |
| 2024-10-28 | 89.6 (0.22%) | 1541 | 0 | 5 | 0 | 0 | 0.32% | 5.16 (0.0) | 63 (-11.31%) | 0.05% | 0.29% | 1.86% |
| 2024-10-25 | 89.4 (-0.22%) | 1541 | 17 | 5 | 0 | 0 | 0.32% | 5.16 (0.06) | 71 (-25.21%) | 0.06% | 0.3% | 1.89% |
| 2024-10-24 | 89.6 (0.67%) | 1524 | 29 | 5 | 0 | 0 | 0.33% | 5.1 (0.1) | 95 (62.62%) | 0.08% | 0.31% | 1.86% |
| 2024-10-23 | 89.0 (-0.34%) | 1495 | 1 | 5 | 0 | 0 | 0.33% | 5.0 (0.0) | 58 (5.72%) | 0.05% | 0.31% | 1.85% |
| 2024-10-22 | 89.3 (-0.67%) | 1494 | 10 | 5 | 0 | 0 | 0.33% | 5.0 (0.03) | 55 (-28.76%) | 0.05% | 0.34% | 1.85% |
| 2024-10-21 | 89.9 (0.22%) | 1484 | 15 | 5 | 0 | 0 | 0.34% | 4.97 (0.05) | 77 (-12.58%) | 0.06% | 0.37% | 1.85% |
| 2024-10-18 | 89.7 (-0.55%) | 1469 | 17 | 5 | 0 | 0 | 0.34% | 4.92 (0.06) | 88 (-5.12%) | 0.07% | 0.38% | 1.84% |
| 2024-10-17 | 90.2 (0.0%) | 1452 | 7 | 5 | 0 | 0 | 0.34% | 4.86 (0.02) | 93 (-2.95%) | 0.08% | 0.39% | 1.8% |
| 2024-10-16 | 90.2 (-0.33%) | 1445 | 19 | 5 | 0 | 0 | 0.35% | 4.84 (0.07) | 96 (6.86%) | 0.08% | 0.48% | 1.76% |
| 2024-10-15 | 90.5 (0.0%) | 1426 | 1 | 5 | 0 | 0 | 0.35% | 4.77 (0.0) | 90 (0.69%) | 0.08% | 0.51% | 1.72% |
| 2024-10-14 | 90.5 (-0.55%) | 1425 | -1 | 5 | 0 | 0 | 0.35% | 4.77 (0.0) | 89 (-3.19%) | 0.08% | 0.61% | 1.69% |
| 2024-10-11 | 91.0 (-0.44%) | 1426 | 10 | 5 | 0 | 0 | 0.35% | 4.77 (0.03) | 92 (-53.4%) | 0.08% | 0.76% | 1.73% |
| 2024-10-09 | 91.4 (-0.65%) | 1416 | 0 | 5 | -1 | 0 | 0.35% | 4.74 (0.0) | 198 (39.1%) | 0.17% | 0.89% | 1.83% |
| 2024-10-08 | 92.0 (-0.22%) | 1416 | -15 | 6 | 1 | 0 | 0.42% | 4.74 (-0.05) | 142 (-30.14%) | 0.12% | 0.77% | 1.72% |
| 2024-10-07 | 92.2 (0.55%) | 1431 | 9 | 5 | 0 | 0 | 0.35% | 4.79 (0.03) | 204 (-24.93%) | 0.17% | 0.7% | 1.71% |
| 2024-10-04 | 91.7 (0.77%) | 1422 | 8 | 5 | 0 | 0 | 0.35% | 4.76 (0.03) | 272 (9.42%) | 0.23% | 0.59% | 1.76% |
| 2024-10-01 | 91.0 (1.34%) | 1414 | -2 | 5 | 0 | 0 | 0.35% | 4.73 (-0.01) | 248 (336.31%) | 0.21% | 0.44% | 1.57% |
| 2024-09-30 | 89.8 (0.0%) | 1416 | 2 | 5 | 0 | 0 | 0.35% | 4.74 (0.01) | 57 (3.63%) | 0.05% | 0.27% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 89.8 (0.34%) | 1414 | -1 | 5 | 0 | 0 | 0.35% | 4.73 (-0.01) | 55 (-17.45%) | 0.05% | 0.29% | 1.47% |
| 2024-09-26 | 89.5 (-0.22%) | 1415 | 7 | 5 | 0 | 0 | 0.35% | 4.74 (0.03) | 66 (-32.79%) | 0.06% | 0.29% | 1.56% |
| 2024-09-25 | 89.7 (1.01%) | 1408 | 1 | 5 | 0 | 0 | 0.36% | 4.71 (0.0) | 99 (136.14%) | 0.08% | 0.28% | 1.54% |
| 2024-09-24 | 88.8 (-0.45%) | 1407 | 2 | 5 | 0 | 0 | 0.36% | 4.71 (0.01) | 42 (-49.32%) | 0.04% | 0.25% | 1.5% |
| 2024-09-23 | 89.2 (0.45%) | 1405 | -6 | 5 | 0 | 0 | 0.36% | 4.7 (-0.02) | 82 (54.29%) | 0.07% | 0.25% | 1.52% |
| 2024-09-20 | 88.8 (0.57%) | 1411 | -1 | 5 | 0 | 0 | 0.35% | 4.72 (-0.01) | 53 (-5.6%) | 0.04% | 0.22% | 1.55% |
| 2024-09-19 | 88.3 (0.34%) | 1412 | 0 | 5 | 0 | 0 | 0.35% | 4.73 (0.0) | 56 (-14.27%) | 0.05% | 0.22% | 1.55% |
| 2024-09-18 | 88.0 (0.23%) | 1412 | 3 | 5 | 0 | 0 | 0.35% | 4.73 (0.01) | 66 (54.07%) | 0.06% | 0.21% | 1.57% |
| 2024-09-16 | 87.8 (0.8%) | 1409 | -3 | 5 | 0 | 0 | 0.35% | 4.72 (-0.01) | 43 (10.27%) | 0.04% | 0.27% | 1.55% |
| 2024-09-13 | 87.1 (-0.46%) | 1412 | -1 | 5 | 0 | 0 | 0.35% | 4.73 (0.0) | 39 (-28.76%) | 0.03% | 0.42% | 1.58% |
| 2024-09-12 | 87.5 (0.23%) | 1413 | 5 | 5 | 0 | 0 | 0.35% | 4.73 (0.02) | 54 (16.71%) | 0.05% | 0.43% | 1.67% |
| 2024-09-11 | 87.3 (0.69%) | 1408 | 6 | 5 | 0 | 0 | 0.36% | 4.71 (0.02) | 47 (-66.41%) | 0.04% | 0.5% | 1.75% |
| 2024-09-10 | 86.7 (0.23%) | 1402 | 29 | 5 | 0 | 0 | 0.36% | 4.69 (0.09) | 139 (-35.53%) | 0.12% | 0.69% | 1.81% |
| 2024-09-09 | 86.5 (0.0%) | 1373 | 20 | 5 | 0 | 0 | 0.36% | 4.6 (0.07) | 217 (265.43%) | 0.18% | 0.61% | 1.81% |
| 2024-09-06 | 86.5 (0.0%) | 1353 | 2 | 5 | 0 | 0 | 0.37% | 4.53 (0.01) | 59 (-55.67%) | 0.05% | 0.49% | 1.77% |
| 2024-09-05 | 86.5 (-0.57%) | 1351 | 13 | 5 | 0 | 0 | 0.37% | 4.52 (0.04) | 134 (-50.29%) | 0.11% | 0.53% | 1.86% |
| 2024-09-04 | 87.0 (-1.69%) | 1338 | 35 | 5 | 0 | 0 | 0.37% | 4.48 (0.12) | 269 (458.58%) | 0.23% | 0.55% | 1.81% |
| 2024-09-03 | 88.5 (0.0%) | 1303 | 3 | 5 | 0 | 0 | 0.38% | 4.36 (0.01) | 48 (-32.19%) | 0.04% | 0.37% | 1.82% |
| 2024-09-02 | 88.5 (0.11%) | 1300 | -1 | 5 | 0 | 0 | 0.38% | 4.35 (0.0) | 71 (-37.36%) | 0.06% | 0.36% | 2.08% |
| 2024-08-30 | 88.4 (-0.11%) | 1301 | 7 | 5 | 0 | 0 | 0.38% | 4.35 (0.02) | 113 (-28.79%) | 0.1% | 0.36% | 2.56% |
| 2024-08-29 | 88.5 (-0.45%) | 1294 | 11 | 5 | 0 | 0 | 0.39% | 4.33 (0.04) | 159 (240.9%) | 0.13% | 0.36% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 88.9 (0.11%) | 1283 | 4 | 5 | -1 | 0 | 0.39% | 4.29 (0.01) | 46 (4.35%) | 0.04% | 0.28% | 2.59% |
| 2024-08-27 | 88.8 (-0.22%) | 1279 | -3 | 6 | 0 | 0 | 0.47% | 4.28 (-0.01) | 44 (-34.83%) | 0.04% | 0.3% | 2.6% |
| 2024-08-26 | 89.0 (-0.11%) | 1282 | 7 | 6 | 0 | 0 | 0.47% | 4.29 (0.02) | 68 (-38.98%) | 0.06% | 0.31% | 2.71% |
| 2024-08-23 | 89.1 (0.11%) | 1275 | 27 | 6 | 0 | 0 | 0.47% | 4.27 (0.09) | 112 (87.67%) | 0.09% | 0.31% | 2.77% |
| 2024-08-22 | 89.0 (-0.45%) | 1248 | -2 | 6 | 0 | 0 | 0.48% | 4.18 (0.0) | 60 (-22.74%) | 0.05% | 0.34% | 2.76% |
| 2024-08-21 | 89.4 (0.22%) | 1250 | -1 | 6 | 0 | 0 | 0.48% | 4.18 (-0.01) | 77 (72.74%) | 0.07% | 0.42% | 2.81% |
| 2024-08-20 | 89.2 (0.22%) | 1251 | -1 | 6 | 0 | 0 | 0.48% | 4.19 (0.0) | 45 (-42.7%) | 0.04% | 0.46% | 2.94% |
| 2024-08-19 | 89.0 (-0.34%) | 1252 | 15 | 6 | 0 | 0 | 0.48% | 4.19 (0.05) | 78 (-45.83%) | 0.07% | 0.53% | 3.09% |
| 2024-08-16 | 89.3 (0.56%) | 1237 | 45 | 6 | 1 | 0 | 0.49% | 4.14 (0.15) | 145 (-2.97%) | 0.12% | 0.6% | 3.28% |
| 2024-08-15 | 88.8 (-0.56%) | 1192 | -8 | 5 | 0 | 0 | 0.42% | 3.99 (-0.03) | 149 (18.0%) | 0.13% | 0.62% | 3.26% |
| 2024-08-14 | 89.3 (-0.22%) | 1200 | 9 | 5 | 0 | 0 | 0.42% | 4.02 (0.03) | 126 (-1.13%) | 0.11% | 0.56% | 3.27% |
| 2024-08-13 | 89.5 (-0.44%) | 1191 | -28 | 5 | 0 | 0 | 0.42% | 3.99 (-0.09) | 128 (-25.91%) | 0.11% | 0.69% | 3.42% |
| 2024-08-12 | 89.9 (-1.21%) | 1219 | 14 | 5 | 0 | 0 | 0.41% | 4.08 (0.05) | 172 (5.86%) | 0.14% | 0.88% | 3.39% |
| 2024-08-09 | 91.0 (0.89%) | 1205 | -1 | 5 | 0 | 0 | 0.41% | 4.03 (-0.01) | 163 (99.84%) | 0.14% | 1.28% | 3.41% |
| 2024-08-08 | 90.2 (-0.33%) | 1206 | 2 | 5 | 0 | 0 | 0.41% | 4.04 (0.01) | 81 (-70.53%) | 0.07% | 1.28% | 3.37% |
| 2024-08-07 | 90.5 (1.8%) | 1204 | 0 | 5 | 0 | 0 | 0.42% | 4.03 (0.0) | 277 (-22.77%) | 0.23% | 1.33% | 3.53% |
| 2024-08-06 | 88.9 (2.66%) | 1204 | 17 | 5 | -3 | 0 | 0.42% | 4.03 (0.06) | 359 (-44.24%) | 0.3% | 1.15% | 3.43% |
| 2024-08-05 | 86.6 (-4.84%) | 1187 | 37 | 8 | 3 | 0 | 0.67% | 3.97 (0.12) | 644 (292.1%) | 0.54% | 1.0% | 3.29% |
| 2024-08-02 | 91.0 (-1.3%) | 1150 | 19 | 5 | 0 | 0 | 0.43% | 3.85 (0.06) | 164 (10.93%) | 0.14% | 0.58% | 2.94% |
| 2024-08-01 | 92.2 (1.1%) | 1131 | 7 | 5 | 0 | 0 | 0.44% | 3.79 (0.03) | 148 (143.63%) | 0.12% | 0.52% | 2.97% |
| 2024-07-31 | 91.2 (0.22%) | 1124 | 2 | 5 | 0 | 0 | 0.44% | 3.76 (0.0) | 60 (-65.83%) | 0.05% | 0.5% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 91.0 (-0.33%) | 1122 | -11 | 5 | 0 | 0 | 0.45% | 3.76 (-0.03) | 177 (29.89%) | 0.15% | 0.64% | 3.17% |
| 2024-07-29 | 91.3 (-0.22%) | 1133 | 19 | 5 | 0 | 0 | 0.44% | 3.79 (0.06) | 136 (34.23%) | 0.11% | 0.68% | 3.23% |
| 2024-07-26 | 91.5 (0.0%) | 1114 | 0 | 5 | 0 | 0 | 0.45% | 3.73 (0.0) | 102 (-13.19%) | 0.09% | 0.82% | 3.27% |
| 2024-07-23 | 91.5 (0.77%) | 1114 | 0 | 5 | 0 | 0 | 0.45% | 3.73 (0.0) | 117 (-48.28%) | 0.1% | 0.84% | 3.3% |
| 2024-07-22 | 90.8 (-0.87%) | 1114 | 0 | 5 | 1 | 0 | 0.45% | 3.73 (0.0) | 227 (-0.49%) | 0.19% | 0.87% | 3.35% |
| 2024-07-19 | 91.6 (-1.19%) | 1114 | 13 | 4 | 2 | 0 | 0.36% | 3.73 (0.04) | 228 (-24.28%) | 0.19% | 0.94% | 3.33% |
| 2024-07-18 | 92.7 (0.11%) | 1101 | 39 | 2 | 0 | 0 | 0.18% | 3.69 (0.14) | 301 (141.79%) | 0.25% | 0.83% | 3.26% |
| 2024-07-17 | 92.6 (-0.11%) | 1062 | 4 | 2 | 0 | 0 | 0.19% | 3.55 (0.01) | 124 (-21.82%) | 0.1% | 0.74% | 3.18% |
| 2024-07-16 | 92.7 (-0.11%) | 1058 | 19 | 2 | 0 | 0 | 0.19% | 3.54 (0.06) | 159 (-48.25%) | 0.13% | 0.74% | 3.2% |
| 2024-07-15 | 92.8 (1.09%) | 1039 | 4 | 2 | 0 | 0 | 0.19% | 3.48 (0.02) | 308 (215.09%) | 0.26% | 0.82% | 3.15% |
| 2024-07-12 | 91.8 (0.0%) | 1035 | 7 | 2 | 0 | 0 | 0.19% | 3.46 (0.02) | 97 (-49.93%) | 0.08% | 0.7% | 3.01% |
| 2024-07-11 | 91.8 (0.22%) | 1028 | 6 | 2 | 0 | 0 | 0.19% | 3.44 (0.02) | 195 (64.99%) | 0.16% | 0.78% | 3.05% |
| 2024-07-10 | 91.6 (-0.22%) | 1022 | 12 | 2 | 0 | 0 | 0.2% | 3.42 (0.04) | 118 (-54.94%) | 0.1% | 0.81% | 3.08% |
| 2024-07-09 | 91.8 (0.55%) | 1010 | 24 | 2 | 0 | 0 | 0.2% | 3.38 (0.08) | 262 (67.01%) | 0.22% | 0.87% | 3.07% |
| 2024-07-08 | 91.3 (0.0%) | 986 | 11 | 2 | 0 | 0 | 0.2% | 3.3 (0.04) | 157 (-18.95%) | 0.13% | 0.93% | 3.25% |
| 2024-07-05 | 91.3 (0.11%) | 975 | 26 | 2 | 2 | 0 | 0.21% | 3.26 (0.08) | 194 (-17.22%) | 0.16% | 0.9% | 3.28% |
| 2024-07-04 | 91.2 (-0.22%) | 949 | 9 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 234 (23.58%) | 0.2% | 0.94% | 3.38% |
| 2024-07-03 | 91.4 (0.22%) | 940 | 17 | 0 | 0 | 0 | 0.0% | 3.15 (0.06) | 189 (-43.53%) | 0.16% | 0.9% | 3.4% |
| 2024-07-02 | 91.2 (1.45%) | 923 | 25 | 0 | 0 | 0 | 0.0% | 3.09 (0.08) | 336 (181.28%) | 0.28% | 0.86% | 3.37% |
| 2024-07-01 | 89.9 (-0.55%) | 898 | -5 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 119 (-51.27%) | 0.1% | 0.73% | 3.24% |
| 2024-06-28 | 90.4 (0.33%) | 903 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 245 (34.33%) | 0.21% | 0.8% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 90.1 (-0.44%) | 903 | 11 | 0 | 0 | 0 | 0.0% | 3.02 (0.03) | 182 (28.09%) | 0.15% | 0.71% | 3.13% |
| 2024-06-26 | 90.5 (1.12%) | 892 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 142 (-21.02%) | 0.12% | 0.73% | 3.07% |
| 2024-06-25 | 89.5 (-0.22%) | 890 | 10 | 0 | -5 | 0 | 0.0% | 2.98 (0.03) | 180 (-11.1%) | 0.15% | 0.74% | 3.13% |
| 2024-06-24 | 89.7 (-0.66%) | 880 | 0 | 5 | 0 | 0 | 0.57% | 2.95 (0.0) | 203 (43.79%) | 0.17% | 0.66% | 3.2% |
| 2024-06-21 | 90.3 (0.11%) | 880 | -11 | 5 | 0 | 0 | 0.57% | 2.95 (-0.03) | 141 (-32.64%) | 0.12% | 0.61% | 3.15% |
| 2024-06-20 | 90.2 (0.0%) | 891 | 6 | 5 | 0 | 0 | 0.56% | 2.98 (0.02) | 209 (45.49%) | 0.18% | 0.62% | 3.21% |
| 2024-06-19 | 90.2 (-0.22%) | 885 | -2 | 5 | 0 | 0 | 0.56% | 2.96 (-0.01) | 144 (50.57%) | 0.12% | 0.64% | 3.18% |
| 2024-06-18 | 90.4 (-0.44%) | 887 | 1 | 5 | 0 | 0 | 0.56% | 2.97 (0.0) | 95 (-31.53%) | 0.08% | 0.61% | 3.29% |
| 2024-06-17 | 90.8 (0.78%) | 886 | 4 | 5 | 0 | 0 | 0.56% | 2.97 (0.02) | 139 (-4.11%) | 0.12% | 0.93% | 3.52% |
| 2024-06-14 | 90.1 (0.11%) | 882 | -1 | 5 | 0 | 0 | 0.57% | 2.95 (-0.01) | 145 (-39.49%) | 0.12% | 0.97% | 3.87% |
| 2024-06-13 | 90.0 (-0.44%) | 883 | -9 | 5 | 0 | 0 | 0.57% | 2.96 (-0.03) | 240 (131.28%) | 0.2% | 1.11% | 4.09% |
| 2024-06-12 | 90.4 (0.22%) | 892 | 0 | 5 | 0 | 0 | 0.56% | 2.99 (0.0) | 104 (-78.07%) | 0.09% | 1.13% | 4.06% |
| 2024-06-11 | 90.2 (-3.11%) | 892 | 8 | 5 | -3 | 0 | 0.56% | 2.99 (0.03) | 474 (138.4%) | 0.4% | 1.16% | 4.12% |
| 2024-06-07 | 93.1 (0.76%) | 884 | 4 | 8 | 3 | 0 | 0.9% | 2.96 (0.01) | 199 (-35.3%) | 0.17% | 0.92% | 4.1% |
| 2024-06-06 | 92.4 (-0.54%) | 880 | 13 | 5 | 0 | 0 | 0.57% | 2.95 (0.05) | 307 (18.05%) | 0.26% | 0.86% | 4.57% |
| 2024-06-05 | 92.9 (0.43%) | 867 | -24 | 5 | 0 | 0 | 0.58% | 2.9 (-0.08) | 260 (75.45%) | 0.22% | 0.7% | 4.41% |
| 2024-06-04 | 92.5 (0.11%) | 891 | -28 | 5 | 0 | 0 | 0.56% | 2.98 (-0.1) | 148 (-18.43%) | 0.12% | 0.56% | 4.29% |
| 2024-06-03 | 92.4 (0.43%) | 919 | -13 | 5 | 0 | 0 | 0.54% | 3.08 (-0.04) | 182 (41.36%) | 0.15% | 0.62% | 4.22% |
| 2024-05-31 | 92.0 (-0.54%) | 932 | -9 | 5 | 0 | 0 | 0.54% | 3.12 (-0.03) | 128 (15.87%) | 0.11% | 0.69% | 4.19% |
| 2024-05-30 | 92.5 (0.22%) | 941 | -50 | 5 | 0 | 0 | 0.53% | 3.15 (-0.17) | 111 (7.18%) | 0.09% | 0.7% | 4.16% |
| 2024-05-29 | 92.3 (-0.22%) | 991 | -29 | 5 | 0 | 0 | 0.5% | 3.32 (-0.09) | 103 (-51.39%) | 0.09% | 0.79% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 92.5 (-0.64%) | 1020 | 3 | 5 | 0 | 0 | 0.49% | 3.41 (0.01) | 213 (-21.12%) | 0.18% | 0.85% | 4.1% |
| 2024-05-27 | 93.1 (1.31%) | 1017 | 39 | 5 | 0 | 0 | 0.49% | 3.4 (0.13) | 270 (95.71%) | 0.23% | 0.9% | 4.0% |
| 2024-05-24 | 91.9 (0.66%) | 978 | 2 | 5 | 0 | 0 | 0.51% | 3.27 (0.0) | 138 (-34.78%) | 0.12% | 0.98% | 3.92% |
| 2024-05-23 | 91.3 (-1.19%) | 976 | -11 | 5 | 0 | 0 | 0.51% | 3.27 (-0.03) | 212 (18.11%) | 0.18% | 1.33% | 3.94% |
| 2024-05-22 | 92.4 (0.33%) | 987 | -10 | 5 | 0 | 0 | 0.51% | 3.3 (-0.04) | 179 (-34.73%) | 0.15% | 1.5% | 3.84% |
| 2024-05-21 | 92.1 (-1.39%) | 997 | -16 | 5 | 0 | 0 | 0.5% | 3.34 (-0.05) | 275 (-25.32%) | 0.23% | 1.52% | 3.77% |
| 2024-05-20 | 93.4 (-0.53%) | 1013 | -34 | 5 | 0 | 0 | 0.49% | 3.39 (-0.11) | 368 (-34.11%) | 0.31% | 1.44% | 3.74% |
| 2024-05-17 | 93.9 (1.51%) | 1047 | 10 | 5 | 0 | 0 | 0.48% | 3.5 (0.03) | 559 (36.14%) | 0.47% | 1.51% | 3.78% |
| 2024-05-16 | 92.5 (1.09%) | 1037 | -20 | 5 | 0 | 0 | 0.48% | 3.47 (-0.07) | 410 (103.5%) | 0.34% | 1.67% | 3.48% |
| 2024-05-15 | 91.5 (0.33%) | 1057 | -2 | 5 | 0 | 0 | 0.47% | 3.54 (0.0) | 201 (11.7%) | 0.17% | 1.43% | 3.36% |
| 2024-05-14 | 91.2 (-0.65%) | 1059 | 4 | 5 | 0 | 0 | 0.47% | 3.54 (0.01) | 180 (-59.49%) | 0.15% | 1.35% | 3.4% |
| 2024-05-13 | 91.8 (0.99%) | 1055 | 19 | 5 | 0 | 0 | 0.47% | 3.53 (0.06) | 446 (-41.1%) | 0.37% | 1.26% | 3.42% |
| 2024-05-10 | 90.9 (2.71%) | 1036 | -30 | 5 | -1 | 0 | 0.48% | 3.47 (-0.1) | 757 (528.38%) | 0.63% | 1.01% | 3.15% |
| 2024-05-09 | 88.5 (-0.34%) | 1066 | 10 | 6 | 0 | 0 | 0.56% | 3.57 (0.04) | 120 (7.26%) | 0.1% | 0.45% | 2.66% |
| 2024-05-08 | 88.8 (0.79%) | 1056 | -6 | 6 | 0 | 0 | 0.57% | 3.53 (-0.02) | 112 (57.49%) | 0.09% | 0.41% | 2.81% |
| 2024-05-07 | 88.1 (-0.45%) | 1062 | 3 | 6 | 0 | 0 | 0.56% | 3.55 (0.01) | 71 (-52.35%) | 0.06% | 0.38% | 2.97% |
| 2024-05-06 | 88.5 (0.0%) | 1059 | 10 | 6 | 0 | 0 | 0.57% | 3.54 (0.03) | 149 (77.53%) | 0.13% | 0.4% | 3.07% |
| 2024-05-03 | 88.5 (-0.34%) | 1049 | -8 | 6 | 0 | 0 | 0.57% | 3.51 (-0.03) | 84 (16.83%) | 0.07% | 0.42% | 3.08% |
| 2024-05-02 | 88.8 (-0.22%) | 1057 | -18 | 6 | 0 | 0 | 0.57% | 3.54 (-0.06) | 72 (1.19%) | 0.06% | 0.49% | 3.58% |
| 2024-04-30 | 89.0 (-0.22%) | 1075 | 3 | 6 | 0 | 0 | 0.56% | 3.6 (0.01) | 71 (-27.3%) | 0.06% | 0.5% | 3.64% |
| 2024-04-29 | 89.2 (0.22%) | 1072 | 5 | 6 | 0 | 0 | 0.56% | 3.59 (0.02) | 98 (-45.17%) | 0.08% | 0.52% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 89.0 (0.56%) | 1067 | 7 | 6 | 0 | 0 | 0.56% | 3.57 (0.02) | 178 (10.38%) | 0.15% | 0.64% | 3.78% |
| 2024-04-25 | 88.5 (0.8%) | 1060 | -20 | 6 | 0 | 0 | 0.57% | 3.55 (-0.06) | 162 (90.49%) | 0.14% | 0.84% | 3.78% |
| 2024-04-24 | 87.8 (0.0%) | 1080 | -1 | 6 | 0 | 0 | 0.56% | 3.61 (-0.01) | 85 (-12.6%) | 0.07% | 0.87% | 3.93% |
| 2024-04-23 | 87.8 (1.5%) | 1081 | -8 | 6 | 0 | 0 | 0.56% | 3.62 (-0.02) | 97 (-58.73%) | 0.08% | 1.02% | 3.99% |
| 2024-04-22 | 86.5 (0.12%) | 1089 | -15 | 6 | 0 | 0 | 0.55% | 3.64 (-0.06) | 236 (-44.4%) | 0.2% | 1.15% | 4.08% |
| 2024-04-19 | 86.4 (-2.15%) | 1104 | -4 | 6 | 1 | 0 | 0.54% | 3.7 (-0.01) | 424 (119.2%) | 0.36% | 1.12% | 4.0% |
| 2024-04-18 | 88.3 (-0.11%) | 1108 | 20 | 5 | 0 | 0 | 0.45% | 3.71 (0.07) | 193 (-28.39%) | 0.16% | 0.87% | 3.86% |
| 2024-04-17 | 88.4 (1.14%) | 1088 | -5 | 5 | 0 | 0 | 0.46% | 3.64 (-0.02) | 270 (10.51%) | 0.23% | 0.85% | 3.9% |
| 2024-04-16 | 87.4 (-0.34%) | 1093 | 52 | 5 | 0 | 0 | 0.46% | 3.66 (0.18) | 244 (16.94%) | 0.2% | 0.88% | 3.9% |
| 2024-04-15 | 87.7 (-0.9%) | 1041 | -7 | 5 | 2 | 0 | 0.48% | 3.48 (-0.03) | 209 (67.71%) | 0.18% | 0.93% | 3.84% |
| 2024-04-12 | 88.5 (-0.45%) | 1048 | 2 | 3 | 3 | 0 | 0.29% | 3.51 (0.01) | 124 (-24.99%) | 0.1% | 0.91% | 3.89% |
| 2024-04-11 | 88.9 (-0.67%) | 1046 | -11 | 0 | 0 | 0 | 0.0% | 3.5 (-0.04) | 166 (-45.88%) | 0.14% | 0.94% | 4.38% |
| 2024-04-10 | 89.5 (0.67%) | 1057 | 17 | 0 | 0 | 0 | 0.0% | 3.54 (0.06) | 307 (2.35%) | 0.26% | 1.13% | 4.52% |
| 2024-04-09 | 88.9 (1.02%) | 1040 | 26 | 0 | 0 | 0 | 0.0% | 3.48 (0.09) | 300 (59.31%) | 0.25% | 0.97% | 4.65% |
| 2024-04-08 | 88.0 (0.23%) | 1014 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 188 (15.67%) | 0.16% | 0.82% | 5.05% |
| 2024-04-03 | 87.8 (-0.9%) | 1016 | -27 | 0 | 0 | 0 | 0.0% | 3.4 (-0.09) | 162 (-36.61%) | 0.14% | 0.82% | 5.17% |
| 2024-04-02 | 88.6 (-0.11%) | 1043 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 257 (90.06%) | 0.24% | 0.83% | 5.14% |
| 2024-04-01 | 88.7 (0.34%) | 1041 | -4 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 135 (-0.07%) | 0.13% | 0.89% | 5.03% |
| 2024-03-29 | 88.4 (0.11%) | 1045 | -8 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 135 (-27.46%) | 0.13% | 0.91% | 5.25% |
| 2024-03-28 | 88.3 (0.91%) | 1053 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 186 (3.57%) | 0.17% | 0.96% | 5.26% |
| 2024-03-27 | 87.5 (0.34%) | 1048 | 7 | 0 | 0 | 0 | 0.0% | 3.51 (0.03) | 180 (-43.13%) | 0.17% | 0.92% | 5.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 87.2 (-0.46%) | 1041 | 33 | 0 | 0 | 0 | 0.0% | 3.48 (0.11) | 316 (104.33%) | 0.29% | 1.01% | 5.27% |
| 2024-03-25 | 87.6 (0.0%) | 1008 | 6 | 0 | 0 | 0 | 0.0% | 3.37 (0.02) | 155 (-19.31%) | 0.14% | 0.93% | 5.23% |
| 2024-03-22 | 87.6 (-0.11%) | 1002 | -2 | 0 | 0 | 0 | 0.0% | 3.35 (-0.01) | 192 (28.21%) | 0.18% | 1.05% | 5.29% |
| 2024-03-21 | 87.7 (0.11%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 149 (-44.27%) | 0.14% | 1.03% | 5.27% |
| 2024-03-20 | 87.6 (-0.34%) | 1004 | -19 | 0 | 0 | 0 | 0.0% | 3.36 (-0.06) | 268 (13.72%) | 0.25% | 1.14% | 5.24% |
| 2024-03-19 | 87.9 (1.15%) | 1023 | 42 | 0 | -2 | 0 | 0.0% | 3.42 (0.14) | 236 (-14.47%) | 0.22% | 1.49% | 5.16% |
| 2024-03-18 | 86.9 (-0.57%) | 981 | 8 | 2 | -1 | 0 | 0.2% | 3.28 (0.02) | 276 (58.51%) | 0.26% | 1.57% | 5.18% |
| 2024-03-15 | 87.4 (0.23%) | 973 | 0 | 3 | -3 | 0 | 0.31% | 3.26 (0.0) | 174 (-35.84%) | 0.16% | 1.73% | 5.15% |
| 2024-03-14 | 87.2 (-0.8%) | 973 | 5 | 6 | 0 | 0 | 0.62% | 3.26 (0.02) | 271 (-57.82%) | 0.25% | 2.24% | 5.59% |
| 2024-03-13 | 87.9 (-1.24%) | 968 | -66 | 6 | 0 | 0 | 0.62% | 3.24 (-0.22) | 644 (101.01%) | 0.6% | 2.28% | 5.69% |
| 2024-03-12 | 89.0 (-0.11%) | 1034 | -4 | 6 | 0 | 0 | 0.58% | 3.46 (-0.01) | 320 (-28.78%) | 0.3% | 1.81% | 5.93% |
| 2024-03-11 | 89.1 (-1.44%) | 1038 | -41 | 6 | -1 | 0 | 0.58% | 3.47 (-0.14) | 450 (-37.45%) | 0.42% | 1.64% | 6.55% |
| 2024-03-08 | 90.4 (-0.11%) | 1079 | 48 | 7 | 2 | 0 | 0.65% | 3.61 (0.16) | 719 (126.58%) | 0.67% | 1.57% | 6.2% |
| 2024-03-07 | 90.5 (-0.44%) | 1031 | -7 | 5 | 0 | 0 | 0.48% | 3.45 (-0.02) | 317 (130.61%) | 0.3% | 1.03% | 5.64% |
| 2024-03-06 | 90.9 (0.0%) | 1038 | 2 | 5 | 0 | 0 | 0.48% | 3.47 (0.0) | 137 (-0.13%) | 0.13% | 0.89% | 5.42% |
| 2024-03-05 | 90.9 (0.0%) | 1036 | -3 | 5 | 0 | 0 | 0.48% | 3.47 (-0.01) | 137 (-63.02%) | 0.13% | 0.96% | 5.42% |
| 2024-03-04 | 90.9 (-0.55%) | 1039 | 10 | 5 | 0 | 0 | 0.48% | 3.48 (0.04) | 373 (163.02%) | 0.35% | 1.09% | 5.48% |
| 2024-03-01 | 91.4 (0.22%) | 1029 | 0 | 5 | 0 | 0 | 0.49% | 3.44 (0.0) | 141 (-12.19%) | 0.13% | 0.94% | 5.27% |
| 2024-02-29 | 91.2 (-0.33%) | 1029 | 0 | 5 | 0 | 0 | 0.49% | 3.44 (0.0) | 161 (-25.96%) | 0.15% | 0.97% | 5.21% |
| 2024-02-27 | 91.5 (-0.65%) | 1029 | 5 | 5 | -1 | 0 | 0.49% | 3.44 (0.01) | 218 (-19.98%) | 0.2% | 0.93% | 5.15% |
| 2024-02-26 | 92.1 (1.1%) | 1024 | -12 | 6 | 1 | 0 | 0.59% | 3.43 (-0.04) | 272 (25.68%) | 0.25% | 0.9% | 5.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 91.1 (-0.22%) | 1036 | 19 | 5 | 0 | 0 | 0.48% | 3.47 (0.07) | 216 (27.64%) | 0.2% | 0.88% | 4.98% |
| 2024-02-22 | 91.3 (0.11%) | 1017 | 3 | 5 | 0 | 0 | 0.49% | 3.4 (0.01) | 169 (33.64%) | 0.16% | 0.91% | 5.27% |
| 2024-02-21 | 91.2 (0.22%) | 1014 | 7 | 5 | 0 | 0 | 0.49% | 3.39 (0.02) | 127 (-28.44%) | 0.12% | 1.35% | 5.31% |
| 2024-02-20 | 91.0 (-0.55%) | 1007 | 7 | 5 | 0 | 0 | 0.5% | 3.37 (0.02) | 177 (-30.33%) | 0.17% | 1.58% | 5.42% |
| 2024-02-19 | 91.5 (0.99%) | 1000 | -2 | 5 | 0 | 0 | 0.5% | 3.35 (0.0) | 255 (4.73%) | 0.24% | 2.26% | 5.39% |
| 2024-02-16 | 90.6 (0.78%) | 1002 | 7 | 5 | 0 | 0 | 0.5% | 3.35 (0.02) | 243 (-62.3%) | 0.23% | 2.94% | 5.32% |
| 2024-02-15 | 89.9 (-1.32%) | 995 | -41 | 5 | 0 | 0 | 0.5% | 3.33 (-0.14) | 646 (70.3%) | 0.6% | 2.79% | 5.33% |
| 2024-02-05 | 91.1 (0.33%) | 1036 | -1 | 5 | 0 | 0 | 0.48% | 3.47 (0.0) | 379 (-58.21%) | 0.35% | 2.29% | 5.13% |
| 2024-02-02 | 90.8 (-1.63%) | 1037 | -149 | 5 | 1 | 0 | 0.48% | 3.47 (-0.5) | 907 (-7.98%) | 0.84% | 2.01% | 5.03% |
| 2024-02-01 | 92.3 (-2.94%) | 1186 | -30 | 4 | 0 | 0 | 0.34% | 3.97 (-0.1) | 986 (1156.84%) | 0.92% | 1.3% | 4.8% |
| 2024-01-31 | 95.1 (0.32%) | 1216 | -1 | 4 | 0 | 0 | 0.33% | 4.07 (0.0) | 78 (-29.03%) | 0.07% | 0.57% | 4.04% |
| 2024-01-30 | 94.8 (0.11%) | 1217 | 39 | 4 | 0 | 0 | 0.33% | 4.07 (0.13) | 110 (39.51%) | 0.1% | 0.63% | 4.23% |
| 2024-01-29 | 94.7 (0.11%) | 1178 | 5 | 4 | 0 | 0 | 0.34% | 3.94 (0.01) | 79 (-44.76%) | 0.07% | 0.6% | 4.35% |
| 2024-01-26 | 94.6 (0.11%) | 1173 | 0 | 4 | 0 | 0 | 0.34% | 3.93 (0.0) | 143 (-28.51%) | 0.13% | 0.62% | 4.38% |
| 2024-01-25 | 94.5 (-1.15%) | 1173 | 13 | 4 | 0 | 0 | 0.34% | 3.93 (0.05) | 200 (36.97%) | 0.19% | 0.62% | 4.41% |
| 2024-01-24 | 95.6 (0.21%) | 1160 | 13 | 4 | 0 | 0 | 0.34% | 3.88 (0.04) | 146 (82.72%) | 0.14% | 0.59% | 4.36% |
| 2024-01-23 | 95.4 (0.1%) | 1147 | -5 | 4 | 0 | 0 | 0.35% | 3.84 (-0.02) | 80 (-12.79%) | 0.07% | 0.94% | 4.42% |
| 2024-01-22 | 95.3 (0.32%) | 1152 | 1 | 4 | 0 | 0 | 0.35% | 3.86 (0.01) | 91 (-36.78%) | 0.09% | 1.06% | 4.46% |
| 2024-01-19 | 95.0 (0.74%) | 1151 | 2 | 4 | 0 | 0 | 0.35% | 3.85 (0.0) | 145 (-14.9%) | 0.14% | 1.21% | 4.65% |
| 2024-01-18 | 94.3 (0.43%) | 1149 | 0 | 4 | 0 | 0 | 0.35% | 3.85 (0.0) | 170 (-67.33%) | 0.16% | 1.21% | 4.69% |
| 2024-01-17 | 93.9 (-2.29%) | 1149 | 11 | 4 | 0 | 0 | 0.35% | 3.85 (0.04) | 523 (150.52%) | 0.49% | 1.21% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 96.1 (-1.13%) | 1138 | 6 | 4 | 0 | 0 | 0.35% | 3.81 (0.02) | 208 (-15.93%) | 0.19% | 0.97% | 4.79% |
| 2024-01-15 | 97.2 (0.93%) | 1132 | 6 | 4 | 0 | 0 | 0.35% | 3.79 (0.02) | 248 (66.7%) | 0.23% | 1.17% | 5.31% |
| 2024-01-12 | 96.3 (-0.52%) | 1126 | 0 | 4 | 0 | 0 | 0.36% | 3.77 (0.0) | 149 (-14.49%) | 0.14% | 1.2% | 5.44% |
| 2024-01-11 | 96.8 (0.73%) | 1126 | -3 | 4 | -3 | 0 | 0.36% | 3.77 (-0.01) | 174 (-33.19%) | 0.16% | 1.67% | 5.69% |
| 2024-01-10 | 96.1 (-1.23%) | 1129 | 4 | 7 | 0 | 0 | 0.62% | 3.78 (0.01) | 260 (-39.24%) | 0.24% | 1.66% | 5.95% |
| 2024-01-09 | 97.3 (-1.82%) | 1125 | -25 | 7 | 1 | 0 | 0.62% | 3.77 (-0.08) | 429 (55.99%) | 0.4% | 1.68% | 6.05% |
| 2024-01-08 | 99.1 (-0.9%) | 1150 | 13 | 6 | 0 | 0 | 0.52% | 3.85 (0.04) | 275 (-57.75%) | 0.26% | 1.51% | 5.84% |
| 2024-01-05 | 100.0 (1.52%) | 1137 | 23 | 6 | 0 | 0 | 0.53% | 3.81 (0.08) | 651 (278.2%) | 0.61% | 1.36% | 5.76% |
| 2024-01-04 | 98.5 (0.51%) | 1114 | 0 | 6 | 0 | 0 | 0.54% | 3.73 (0.0) | 172 (-38.91%) | 0.16% | 0.92% | 5.33% |
| 2024-01-03 | 98.0 (-0.31%) | 1114 | 7 | 6 | -2 | 0 | 0.54% | 3.73 (0.02) | 281 (15.71%) | 0.26% | 0.89% | 5.3% |
| 2024-01-02 | 98.3 (1.55%) | 1107 | 0 | 8 | -3 | 0 | 0.72% | 3.71 (0.0) | 243 (117.05%) | 0.23% | 0.83% | 5.35% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 100.0 (9.53%) | 1137 | -639 | 6 | 0 | 0.53% | 3.81 (-2.13) | 1478 (192.78%) |
| 2024-12-27 | 91.3 (1.67%) | 1776 | 18 | 6 | 1 | 0.34% | 5.94 (0.06) | 504 (-38.63%) |
| 2024-12-20 | 89.8 (-0.88%) | 1758 | 51 | 5 | 0 | 0.28% | 5.88 (0.17) | 822 (-50.57%) |
| 2024-12-13 | 90.6 (-6.6%) | 1707 | 133 | 5 | -2 | 0.29% | 5.71 (0.44) | 1664 (-7.88%) |
| 2024-12-06 | 97.0 (0.83%) | 1574 | -99 | 7 | 0 | 0.44% | 5.27 (-0.33) | 1807 (14.83%) |
| 2024-11-29 | 96.2 (-1.33%) | 1673 | 2 | 7 | 1 | 0.42% | 5.6 (0.01) | 1573 (-36.59%) |
| 2024-11-22 | 97.5 (2.09%) | 1671 | 43 | 6 | 1 | 0.36% | 5.59 (0.14) | 2481 (-36.23%) |
| 2024-11-15 | 95.5 (5.64%) | 1628 | 63 | 5 | 0 | 0.31% | 5.45 (0.21) | 3891 (1036.27%) |
| 2024-11-08 | 90.4 (0.44%) | 1565 | -14 | 5 | 0 | 0.32% | 5.24 (-0.05) | 342 (-5.23%) |
| 2024-11-01 | 90.0 (0.67%) | 1579 | 38 | 5 | 0 | 0.32% | 5.29 (0.13) | 361 (1.02%) |
| 2024-10-25 | 89.4 (-0.33%) | 1541 | 72 | 5 | 0 | 0.32% | 5.16 (0.24) | 357 (-22.05%) |
| 2024-10-18 | 89.7 (-1.43%) | 1469 | 43 | 5 | 0 | 0.34% | 4.92 (0.15) | 458 (-28.16%) |
| 2024-10-11 | 91.0 (-0.76%) | 1426 | 4 | 5 | 0 | 0.35% | 4.77 (0.01) | 638 (10.43%) |
| 2024-10-04 | 91.7 (2.12%) | 1422 | 8 | 5 | 0 | 0.35% | 4.76 (0.03) | 578 (67.21%) |
| 2024-09-27 | 89.8 (1.13%) | 1414 | 3 | 5 | 0 | 0.35% | 4.73 (0.01) | 345 (57.12%) |
| 2024-09-20 | 88.8 (1.95%) | 1411 | -1 | 5 | 0 | 0.35% | 4.72 (-0.01) | 220 (-55.78%) |
| 2024-09-13 | 87.1 (0.69%) | 1412 | 59 | 5 | 0 | 0.35% | 4.73 (0.2) | 497 (-14.5%) |
| 2024-09-06 | 86.5 (-2.15%) | 1353 | 52 | 5 | 0 | 0.37% | 4.53 (0.18) | 582 (34.3%) |
| 2024-08-30 | 88.4 (-0.79%) | 1301 | 26 | 5 | -1 | 0.38% | 4.35 (0.08) | 433 (15.85%) |
| 2024-08-23 | 89.1 (-0.22%) | 1275 | 38 | 6 | 0 | 0.47% | 4.27 (0.13) | 374 (-48.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 89.3 (-1.87%) | 1237 | 32 | 6 | 1 | 0.49% | 4.14 (0.11) | 722 (-52.66%) |
| 2024-08-09 | 91.0 (0.0%) | 1205 | 55 | 5 | 0 | 0.41% | 4.03 (0.18) | 1526 (121.78%) |
| 2024-08-02 | 91.0 (-0.55%) | 1150 | 36 | 5 | 0 | 0.43% | 3.85 (0.12) | 688 (53.99%) |
| 2024-07-26 | 91.5 (-0.11%) | 1114 | 0 | 5 | 1 | 0.45% | 3.73 (0.0) | 446 (-60.2%) |
| 2024-07-19 | 91.6 (-0.22%) | 1114 | 79 | 4 | 2 | 0.36% | 3.73 (0.27) | 1122 (34.92%) |
| 2024-07-12 | 91.8 (0.55%) | 1035 | 60 | 2 | 0 | 0.19% | 3.46 (0.2) | 832 (-22.56%) |
| 2024-07-05 | 91.3 (1.0%) | 975 | 72 | 2 | 2 | 0.21% | 3.26 (0.24) | 1074 (12.63%) |
| 2024-06-28 | 90.4 (0.11%) | 903 | 23 | 0 | -5 | 0.0% | 3.02 (0.07) | 954 (30.62%) |
| 2024-06-21 | 90.3 (0.22%) | 880 | -2 | 5 | 0 | 0.57% | 2.95 (0.0) | 730 (-24.37%) |
| 2024-06-14 | 90.1 (-3.22%) | 882 | -2 | 5 | -3 | 0.57% | 2.95 (-0.01) | 965 (-12.12%) |
| 2024-06-07 | 93.1 (1.2%) | 884 | -48 | 8 | 3 | 0.9% | 2.96 (-0.16) | 1099 (32.66%) |
| 2024-05-31 | 92.0 (0.11%) | 932 | -46 | 5 | 0 | 0.54% | 3.12 (-0.15) | 828 (-29.42%) |
| 2024-05-24 | 91.9 (-2.13%) | 978 | -69 | 5 | 0 | 0.51% | 3.27 (-0.23) | 1173 (-34.74%) |
| 2024-05-17 | 93.9 (3.3%) | 1047 | 11 | 5 | 0 | 0.48% | 3.5 (0.03) | 1798 (48.48%) |
| 2024-05-10 | 90.9 (2.71%) | 1036 | -13 | 5 | -1 | 0.48% | 3.47 (-0.04) | 1211 (271.57%) |
| 2024-05-03 | 88.5 (-0.56%) | 1049 | -18 | 6 | 0 | 0.57% | 3.51 (-0.06) | 326 (-57.08%) |
| 2024-04-26 | 89.0 (3.01%) | 1067 | -37 | 6 | 0 | 0.56% | 3.57 (-0.13) | 759 (-43.41%) |
| 2024-04-19 | 86.4 (-2.37%) | 1104 | 56 | 6 | 3 | 0.54% | 3.7 (0.19) | 1342 (23.48%) |
| 2024-04-12 | 88.5 (0.8%) | 1048 | 32 | 3 | 3 | 0.29% | 3.51 (0.11) | 1087 (95.81%) |
| 2024-04-03 | 87.8 (-0.68%) | 1016 | -29 | 0 | 0 | 0.0% | 3.4 (-0.1) | 555 (-42.99%) |
| 2024-03-29 | 88.4 (0.91%) | 1045 | 43 | 0 | 0 | 0.0% | 3.5 (0.15) | 973 (-13.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 87.6 (0.23%) | 1002 | 29 | 0 | -3 | 0.0% | 3.35 (0.09) | 1123 (-39.63%) |
| 2024-03-15 | 87.4 (-3.32%) | 973 | -106 | 3 | -4 | 0.31% | 3.26 (-0.35) | 1861 (10.41%) |
| 2024-03-08 | 90.4 (-1.09%) | 1079 | 50 | 7 | 2 | 0.65% | 3.61 (0.17) | 1686 (112.35%) |
| 2024-03-01 | 91.4 (0.33%) | 1029 | -7 | 5 | 0 | 0.49% | 3.44 (-0.03) | 794 (-16.13%) |
| 2024-02-23 | 91.1 (0.55%) | 1036 | 34 | 5 | 0 | 0.48% | 3.47 (0.12) | 946 (6.43%) |
| 2024-02-16 | 90.6 (-0.55%) | 1002 | -34 | 5 | 0 | 0.5% | 3.35 (-0.12) | 889 (134.5%) |
| 2024-02-05 | 91.1 (0.33%) | 1036 | -1 | 5 | 0 | 0.48% | 3.47 (0.0) | 379 (-82.46%) |
| 2024-02-02 | 90.8 (-4.02%) | 1037 | -136 | 5 | 1 | 0.48% | 3.47 (-0.46) | 2162 (226.22%) |
| 2024-01-26 | 94.6 (-0.42%) | 1173 | 22 | 4 | 0 | 0.34% | 3.93 (0.08) | 662 (-48.89%) |
| 2024-01-19 | 95.0 (-1.35%) | 1151 | 25 | 4 | 0 | 0.35% | 3.85 (0.08) | 1297 (0.63%) |
| 2024-01-12 | 96.3 (-0.52%) | 1126 | 19 | 4 | -7 | 0.36% | 3.77 (0.06) | 1288 (67.41%) |
| 2023-12-29 | 96.8 (0.41%) | 1107 | -12 | 11 | 0 | 0.99% | 3.71 (-0.04) | 769 (-62.39%) |
| 2023-12-22 | 96.4 (1.69%) | 1119 | 14 | 11 | 1 | 0.98% | 3.75 (0.05) | 2047 (11.22%) |
| 2023-12-15 | 94.8 (3.04%) | 1105 | -2 | 10 | 1 | 0.9% | 3.7 (-0.01) | 1840 (34.1%) |
| 2023-12-08 | 92.0 (0.22%) | 1107 | 25 | 9 | -6 | 0.81% | 3.71 (0.09) | 1372 (-24.05%) |
| 2023-12-01 | 91.8 (2.23%) | 1082 | 30 | 15 | 3 | 1.39% | 3.62 (0.1) | 1807 (48.82%) |
| 2023-11-24 | 89.8 (1.93%) | 1052 | -20 | 12 | -1 | 1.14% | 3.52 (-0.07) | 1214 (-37.67%) |
| 2023-11-17 | 88.1 (-1.23%) | 1072 | 22 | 13 | -146 | 1.21% | 3.59 (0.08) | 1947 (-27.96%) |
| 2023-11-10 | 89.2 (-0.45%) | 1050 | 102 | 159 | -118 | 15.14% | 3.51 (-0.02) | 2703 (128.29%) |
| 2023-11-03 | 89.6 (-1.54%) | 948 | 62 | 277 | 166 | 29.22% | 3.53 (0.23) | 1184 (-14.99%) |
| 2023-10-27 | 91.0 (2.25%) | 886 | 94 | 111 | 59 | 12.53% | 3.3 (0.35) | 1393 (-19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 89.0 (-7.1%) | 792 | -53 | 52 | 19 | 6.57% | 2.95 (-0.19) | 1727 (107.99%) |
| 2023-10-13 | 95.8 (-3.13%) | 845 | -66 | 33 | 33 | 3.91% | 3.14 (-0.25) | 830 (-26.27%) |
| 2023-10-06 | 98.9 (3.34%) | 911 | 10 | 0 | 0 | 0.0% | 3.39 (0.04) | 1126 (173.67%) |
| 2023-09-28 | 95.7 (-1.14%) | 901 | -20 | 0 | 0 | 0.0% | 3.35 (-0.08) | 411 (-58.84%) |
| 2023-09-22 | 96.8 (0.0%) | 921 | 47 | 0 | 0 | 0.0% | 3.43 (0.18) | 999 (-20.58%) |
| 2023-09-15 | 96.8 (-2.91%) | 874 | 4 | 0 | -1 | 0.0% | 3.25 (0.01) | 1258 (90.36%) |
| 2023-09-08 | 99.7 (-0.2%) | 870 | 9 | 1 | -3 | 0.11% | 3.24 (0.04) | 661 (-18.03%) |
| 2023-09-01 | 99.9 (-1.58%) | 861 | 15 | 4 | -3 | 0.46% | 3.2 (-0.35) | 806 (6.59%) |
| 2023-08-25 | 101.5 (1.0%) | 846 | -5 | 7 | 0 | 0.83% | 3.55 (-0.02) | 756 (-30.63%) |
| 2023-08-18 | 100.5 (-3.37%) | 851 | -105 | 7 | 0 | 0.82% | 3.57 (-0.44) | 1091 (29.84%) |
| 2023-08-11 | 104.0 (-0.95%) | 956 | -48 | 7 | -1 | 0.73% | 4.01 (-0.2) | 840 (-21.56%) |
| 2023-08-04 | 105.0 (0.0%) | 1004 | -65 | 8 | 1 | 0.8% | 4.21 (-0.27) | 1071 (-50.35%) |
| 2023-07-28 | 105.0 (-8.7%) | 1069 | -42 | 7 | 7 | 0.65% | 4.48 (-0.18) | 2157 (6.35%) |
| 2023-07-21 | 115.0 (6.48%) | 1111 | 146 | 0 | -1 | 0.0% | 4.66 (0.61) | 2028 (-46.41%) |
| 2023-07-14 | 108.0 (-7.3%) | 965 | 43 | 1 | -52 | 0.1% | 4.05 (0.18) | 3786 (135.46%) |
| 2023-07-07 | 116.5 (-1.69%) | 922 | -10 | 53 | 52 | 5.75% | 3.87 (-0.04) | 1608 (12.48%) |
| 2023-06-30 | 118.5 (1.72%) | 932 | 130 | 1 | -2 | 0.11% | 3.91 (0.55) | 1429 (50.53%) |
| 2023-06-21 | 116.5 (-2.92%) | 802 | 55 | 3 | 0 | 0.37% | 3.36 (0.23) | 949 (-28.75%) |
| 2023-06-16 | 120.0 (2.56%) | 747 | 39 | 3 | 2 | 0.4% | 3.13 (0.16) | 1332 (23.5%) |
| 2023-06-09 | 117.0 (0.86%) | 708 | -9 | 1 | 0 | 0.14% | 2.97 (-0.04) | 1079 (-2.78%) |
| 2023-06-02 | 116.0 (2.65%) | 717 | 67 | 1 | 0 | 0.14% | 3.01 (0.28) | 1110 (-32.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 113.0 (-2.16%) | 650 | -57 | 1 | -3 | 0.15% | 2.73 (-0.23) | 1650 (-59.17%) |
| 2023-05-19 | 115.5 (-7.6%) | 707 | 1 | 4 | 2 | 0.57% | 2.96 (0.0) | 4042 (70.85%) |
| 2023-05-12 | 125.0 (-2.72%) | 706 | -194 | 2 | 0 | 0.28% | 2.96 (-0.81) | 2366 (20.26%) |
| 2023-05-05 | 128.5 (1.58%) | 900 | 13 | 2 | -17 | 0.22% | 3.77 (0.05) | 1967 (-30.91%) |
| 2023-04-28 | 126.5 (0.0%) | 887 | -125 | 19 | 17 | 2.14% | 3.72 (-0.52) | 2847 (-42.57%) |
| 2023-04-21 | 126.5 (-1.56%) | 1012 | 205 | 2 | 2 | 0.2% | 4.24 (0.86) | 4958 (28.75%) |
| 2023-04-14 | 128.5 (4.47%) | 807 | -187 | 0 | -9 | 0.0% | 3.38 (-0.79) | 3851 (127.04%) |
| 2023-04-07 | 123.0 (3.8%) | 994 | 147 | 9 | 1 | 0.91% | 4.17 (0.62) | 1696 (-61.71%) |
| 2023-03-31 | 118.5 (3.95%) | 847 | -46 | 8 | -4 | 0.94% | 3.55 (-0.2) | 4429 (84.33%) |
| 2023-03-24 | 114.0 (1.79%) | 893 | 9 | 12 | 2 | 1.34% | 3.75 (0.04) | 2403 (-77.19%) |
| 2023-03-17 | 112.0 (3.23%) | 884 | -108 | 10 | 4 | 1.13% | 3.71 (-0.45) | 10535 (129.34%) |
| 2023-03-10 | 108.5 (-5.24%) | 992 | -158 | 6 | -3 | 0.6% | 4.16 (-0.66) | 4593 (79.36%) |
| 2023-03-03 | 114.5 (6.02%) | 1150 | 26 | 9 | 2 | 0.78% | 4.82 (0.11) | 2561 (-68.4%) |
| 2023-02-24 | 108.0 (5.88%) | 1124 | 183 | 7 | 2 | 0.62% | 4.71 (0.76) | 8104 (644.86%) |
| 2023-02-17 | 102.0 (2.72%) | 941 | -121 | 5 | 2 | 0.53% | 3.95 (-0.5) | 1087 (-68.07%) |
| 2023-02-10 | 99.3 (1.33%) | 1062 | 58 | 3 | 1 | 0.28% | 4.45 (0.24) | 3407 (153.48%) |
| 2023-02-03 | 98.0 (-0.1%) | 1004 | -31 | 2 | 0 | 0.2% | 4.21 (-0.13) | 1344 (5.13%) |
| 2023-01-17 | 98.1 (2.94%) | 1035 | -30 | 2 | 1 | 0.19% | 4.34 (-0.13) | 1278 (36.93%) |
| 2023-01-13 | 95.3 (0.32%) | 1065 | -43 | 1 | 0 | 0.09% | 4.47 (-0.18) | 933 (27.2%) |
| 2023-01-06 | 95.0 (-2.56%) | 1108 | -17 | 1 | -5 | 0.09% | 4.65 (-0.07) | 734 (-71.97%) |
| 2022-12-30 | 97.5 (2.31%) | 1125 | 69 | 6 | 3 | 0.53% | 4.72 (0.29) | 2618 (29.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 95.3 (-0.21%) | 1056 | -313 | 3 | 2 | 0.28% | 4.43 (-1.31) | 2026 (-60.81%) |
| 2022-12-16 | 95.5 (1.06%) | 1369 | 102 | 1 | -1 | 0.07% | 5.74 (0.43) | 5171 (87.19%) |
| 2022-12-09 | 94.5 (-0.94%) | 1267 | -83 | 2 | -3 | 0.16% | 5.31 (-0.35) | 2762 (-14.3%) |
| 2022-12-02 | 95.4 (1.6%) | 1350 | 135 | 5 | -3 | 0.37% | 5.66 (0.56) | 3223 (-75.87%) |
| 2022-11-25 | 93.9 (5.98%) | 1215 | 372 | 8 | 6 | 0.66% | 5.1 (1.56) | 13357 (947.17%) |
| 2022-11-18 | 88.6 (-1.66%) | 843 | -41 | 2 | 0 | 0.24% | 3.54 (-0.17) | 1275 (-40.53%) |
| 2022-11-11 | 90.1 (-1.53%) | 884 | 51 | 2 | 1 | 0.23% | 3.71 (0.22) | 2144 (49.53%) |
| 2022-11-04 | 91.5 (6.4%) | 833 | -20 | 1 | 0 | 0.12% | 3.49 (-0.09) | 1434 (58.76%) |
| 2022-10-28 | 86.0 (-0.81%) | 853 | 15 | 1 | -3 | 0.12% | 3.58 (0.07) | 903 (-27.53%) |
| 2022-10-21 | 86.7 (-1.7%) | 838 | 17 | 4 | 3 | 0.48% | 3.51 (0.07) | 1246 (-14.53%) |
| 2022-10-14 | 88.2 (-3.4%) | 821 | -111 | 1 | -4 | 0.12% | 3.44 (-0.47) | 1458 (13.65%) |
| 2022-10-07 | 91.3 (4.58%) | 932 | 31 | 5 | 4 | 0.54% | 3.91 (0.13) | 1283 (-25.33%) |
| 2022-09-30 | 87.3 (-3.32%) | 901 | -186 | 1 | -5 | 0.11% | 3.78 (-0.78) | 1718 (-5.02%) |
| 2022-09-23 | 90.3 (-2.27%) | 1087 | -132 | 6 | 2 | 0.55% | 4.56 (-0.55) | 1809 (-74.65%) |
| 2022-09-16 | 92.4 (7.44%) | 1219 | 320 | 4 | 3 | 0.33% | 5.11 (1.34) | 7137 (937.39%) |
| 2022-09-08 | 86.0 (-0.81%) | 899 | 7 | 1 | 1 | 0.11% | 3.77 (0.03) | 688 (-60.11%) |
| 2022-09-02 | 86.7 (-2.36%) | 892 | -32 | 0 | -1 | 0.0% | 3.74 (-0.14) | 1724 (-21.64%) |
| 2022-08-26 | 88.8 (3.74%) | 924 | 74 | 1 | 1 | 0.11% | 3.88 (0.32) | 2201 (77.4%) |
| 2022-08-19 | 85.6 (2.15%) | 850 | 5 | 0 | 0 | 0.0% | 3.56 (0.02) | 1240 (56.28%) |
| 2022-08-12 | 83.8 (4.23%) | 845 | -10 | 0 | 0 | 0.0% | 3.54 (-0.05) | 793 (49.59%) |
| 2022-08-05 | 80.4 (-2.66%) | 855 | -9 | 0 | 0 | 0.0% | 3.59 (-0.03) | 530 (-12.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 82.6 (3.9%) | 864 | 14 | 0 | 0 | 0.0% | 3.62 (0.06) | 606 (47.95%) |
| 2022-07-22 | 79.5 (1.4%) | 850 | -5 | 0 | 0 | 0.0% | 3.56 (-0.03) | 410 (-56.91%) |
| 2022-07-15 | 78.4 (-3.8%) | 855 | -33 | 0 | 0 | 0.0% | 3.59 (-0.13) | 951 (96.12%) |
| 2022-07-08 | 81.5 (0.25%) | 888 | 6 | 0 | 0 | 0.0% | 3.72 (0.02) | 485 (-38.3%) |
| 2022-07-01 | 81.3 (-2.63%) | 882 | 35 | 0 | 0 | 0.0% | 3.7 (0.15) | 786 (2.17%) |
| 2022-06-24 | 83.5 (1.95%) | 847 | -53 | 0 | 0 | 0.0% | 3.55 (-0.22) | 769 (28.47%) |
| 2022-06-17 | 81.9 (-2.38%) | 900 | -65 | 0 | 0 | 0.0% | 3.77 (-0.28) | 599 (56.37%) |
| 2022-06-10 | 83.9 (1.08%) | 965 | 38 | 0 | 0 | 0.0% | 4.05 (0.16) | 383 (7.64%) |
| 2022-06-02 | 83.0 (0.61%) | 927 | -9 | 0 | 0 | 0.0% | 3.89 (-0.04) | 355 (-11.5%) |
| 2022-05-27 | 82.5 (0.24%) | 936 | 19 | 0 | 0 | 0.0% | 3.93 (0.08) | 402 (-15.94%) |
| 2022-05-20 | 82.3 (1.23%) | 917 | 20 | 0 | 0 | 0.0% | 3.85 (0.09) | 478 (-44.92%) |
| 2022-05-13 | 81.3 (-2.4%) | 897 | -20 | 0 | 0 | 0.0% | 3.76 (-0.09) | 868 (131.67%) |
| 2022-05-06 | 83.3 (-2.0%) | 917 | -6 | 0 | 0 | 0.0% | 3.85 (-0.02) | 374 (-65.57%) |
| 2022-04-29 | 85.0 (-0.47%) | 923 | -34 | 0 | 0 | 0.0% | 3.87 (-0.14) | 1088 (-28.23%) |
| 2022-04-22 | 85.4 (1.55%) | 957 | 36 | 0 | 0 | 0.0% | 4.01 (0.15) | 1517 (24.69%) |
| 2022-04-15 | 84.1 (1.94%) | 921 | 40 | 0 | 0 | 0.0% | 3.86 (0.17) | 1216 (119.81%) |
| 2022-04-08 | 82.5 (-0.36%) | 881 | 5 | 0 | 0 | 0.0% | 3.69 (0.02) | 553 (-21.0%) |
| 2022-04-01 | 82.8 (-0.72%) | 876 | 8 | 0 | 0 | 0.0% | 3.67 (0.03) | 700 (-48.36%) |
| 2022-03-25 | 83.4 (-3.81%) | 868 | -75 | 0 | 0 | 0.0% | 3.64 (-0.31) | 1356 (26.97%) |
| 2022-03-18 | 86.7 (-1.59%) | 943 | -9 | 0 | 0 | 0.0% | 3.95 (-0.04) | 1068 (-19.72%) |
| 2022-03-11 | 88.1 (-2.54%) | 952 | -32 | 0 | -1 | 0.0% | 3.99 (-0.14) | 1331 (51.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 90.4 (0.11%) | 984 | -16 | 1 | 0 | 0.1% | 4.13 (-0.06) | 880 (-69.45%) |
| 2022-02-25 | 90.3 (-0.44%) | 1000 | -16 | 1 | -1 | 0.1% | 4.19 (-0.07) | 2883 (24.6%) |
| 2022-02-18 | 90.7 (5.34%) | 1016 | 70 | 2 | 2 | 0.2% | 4.26 (0.29) | 2314 (47.93%) |
| 2022-02-11 | 86.1 (4.62%) | 946 | -13 | 0 | 0 | 0.0% | 3.97 (-0.05) | 1564 (187.99%) |
| 2022-01-26 | 82.3 (-0.84%) | 959 | -66 | 0 | 0 | 0.0% | 4.02 (-0.28) | 543 (-22.91%) |
| 2022-01-21 | 83.0 (0.48%) | 1025 | 11 | 0 | 0 | 0.0% | 4.3 (0.05) | 704 (-54.97%) |
| 2022-01-14 | 82.6 (-4.29%) | 1014 | -26 | 0 | 0 | 0.0% | 4.25 (-0.11) | 1564 (-31.68%) |
| 2022-01-07 | 86.3 (2.74%) | 1040 | -9 | 0 | 0 | 0.0% | 4.36 (-0.04) | 2290 (117.52%) |
| 2021-12-30 | 84.0 (1.45%) | 1049 | 2 | 0 | 0 | 0.0% | 4.4 (0.01) | 1052 (-55.6%) |
| 2021-12-24 | 82.8 (4.81%) | 1047 | 56 | 0 | 0 | 0.0% | 4.39 (0.23) | 2371 (330.77%) |
| 2021-12-17 | 79.0 (0.0%) | 991 | -11 | 0 | -2 | 0.0% | 4.16 (-0.04) | 550 (-30.91%) |
| 2021-12-10 | 79.0 (0.64%) | 1002 | -67 | 2 | 0 | 0.2% | 4.2 (-0.28) | 796 (32.37%) |
| 2021-12-03 | 78.5 (0.0%) | 1069 | -42 | 2 | 2 | 0.19% | 4.48 (-0.18) | 601 (7.05%) |
| 2021-11-26 | 78.5 (-0.76%) | 1111 | -18 | 0 | 0 | 0.0% | 4.66 (-0.07) | 562 (-44.53%) |
| 2021-11-19 | 79.1 (-8.24%) | 1129 | 1129 | 0 | 0 | 0.0% | 4.73 (0) | 1013 (4.11%) |
| 2021-11-13 | 86.2 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 973 (0.82%) |
| 2021-11-06 | 89.9 (15.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 965 (50.83%) |
| 2021-10-30 | 78.1 (-0.51%) | 0 | -989 | 0 | -1 | 0 | N/A (0) | 640 (-42.05%) |
| 2021-10-22 | 78.5 (0.9%) | 989 | 8 | 1 | -7 | 0.1% | 4.15 (0.04) | 1104 (-4.61%) |
| 2021-10-15 | 77.8 (-1.77%) | 981 | -110 | 8 | 8 | 0.82% | 4.11 (-0.47) | 1158 (-5.03%) |
| 2021-10-08 | 79.2 (-0.63%) | 1091 | -80 | 0 | 0 | 0.0% | 4.58 (-0.33) | 1219 (-5.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 79.7 (-3.16%) | 1171 | 11 | 0 | -29 | 0.0% | 4.91 (-0.93) | 1293 (183.97%) |
| 2021-09-24 | 82.3 (0.12%) | 1160 | -1 | 29 | 0 | 2.5% | 5.84 (0.0) | 455 (-22.8%) |
| 2021-09-17 | 82.2 (-1.44%) | 1161 | -77 | 29 | 0 | 2.5% | 5.84 (-0.39) | 590 (-15.47%) |
| 2021-09-10 | 83.4 (-1.3%) | 1238 | -10 | 29 | 4 | 2.34% | 6.23 (-0.05) | 698 (-26.74%) |
| 2021-09-03 | 84.5 (-1.17%) | 1248 | -33 | 25 | -29 | 2.0% | 6.28 (-0.17) | 952 (-76.06%) |
| 2021-08-27 | 85.5 (-7.47%) | 1281 | -736 | 54 | 54 | 4.22% | 6.45 (-3.7) | 3980 (35.84%) |
| 2021-08-20 | 92.4 (0.22%) | 2017 | 352 | 0 | 0 | 0.0% | 10.15 (1.77) | 2930 (33.59%) |
| 2021-08-13 | 92.2 (2.56%) | 1665 | 328 | 0 | 0 | 0.0% | 8.38 (1.65) | 2193 (256.03%) |
| 2021-08-06 | 89.9 (-0.11%) | 1337 | -40 | 0 | 0 | 0.0% | 6.73 (-0.2) | 616 (-37.23%) |
| 2021-07-30 | 90.0 (-0.55%) | 1377 | 50 | 0 | 0 | 0.0% | 6.93 (0.25) | 981 (-30.03%) |
| 2021-07-23 | 90.5 (2.49%) | 1327 | 35 | 0 | 0 | 0.0% | 6.68 (0.18) | 1402 (67.26%) |
| 2021-07-16 | 88.3 (-1.45%) | 1292 | -42 | 0 | 0 | 0.0% | 6.5 (-0.21) | 838 (15.77%) |
| 2021-07-09 | 89.6 (1.24%) | 1334 | -24 | 0 | 0 | 0.0% | 6.71 (-0.12) | 724 (-15.55%) |
| 2021-07-02 | 88.5 (-1.67%) | 1358 | -39 | 0 | 0 | 0.0% | 6.83 (-0.2) | 857 (-40.65%) |
