4141 龍燈環球農業科技有限公司 (上市) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-04-26 26.100000N/AN/A267-63.03%0.14%0.77%4.74%
2022-04-25 26.100000N/AN/A724364.42%0.38%0.78%5.98%
2022-04-22 26.0500000N/AN/A155-21.66%0.08%0.53%7.8%
2022-04-21 26.100000N/AN/A19941.82%0.1%0.56%8.05%
2022-04-20 26.0500000N/AN/A140-50.53%0.07%0.65%8.31%
2022-04-19 26.100000N/AN/A28315.35%0.15%0.89%8.38%
2022-04-18 26.050-13000N/AN/A24621.33%0.13%0.85%8.37%
2022-04-15 26.0513-10626000.0%N/AN/A202-45.8%0.11%0.92%9.02%
2022-04-14 26.110639-7000.0%N/AN/A374-38.98%0.19%0.94%9.07%
2022-04-13 26.110646-26000.0%N/AN/A613211.2%0.32%0.96%9.15%
2022-04-12 26.010672-1000.0%N/AN/A197-48.98%0.1%0.96%9.28%
2022-04-11 26.010673-4000.0%N/AN/A38652.65%0.2%1.04%9.46%
2022-04-08 26.0510677-30-30.0%N/AN/A253-37.4%0.13%1.12%9.53%
2022-04-07 26.0510680-153-10.03%N/AN/A404-34.31%0.21%1.24%9.59%
2022-04-06 26.0510695-5400.04%N/AN/A61577.75%0.32%1.85%9.78%
2022-04-01 26.0510700-22400.04%N/AN/A346-36.47%0.18%2.12%9.79%
2022-03-31 26.010722-214-40.04%N/AN/A54413.27%0.28%3.32%9.79%
2022-03-30 26.010743-518-20.07%N/AN/A481-69.7%0.25%5.23%9.75%
2022-03-29 26.010794-551000.09%N/AN/A158740.93%0.82%5.31%9.67%
2022-03-28 25.9510849-171000.09%N/AN/A1126-57.72%0.58%4.86%9.07%
2022-03-25 26.01086620241000.09%24.2%22.84%2664-37.08%1.38%4.41%9.54%
2022-03-24 25.95884239581000.11%19.7%81.07%4234566.01%2.19%3.17%8.59%
2022-03-23 26.04884-81000.2%10.88%-0.18%635-11.51%0.33%1.76%6.38%
2022-03-22 25.954892-81000.2%10.9%-0.18%718169.15%0.37%1.58%6.28%
2022-03-21 25.954900-151000.2%10.92%-0.27%2660.18%0.14%1.49%6.37%
2022-03-18 25.9491561000.2%10.95%0.09%266-82.29%0.14%1.79%6.48%
2022-03-17 25.94909-11000.2%10.94%0.0%1505419.97%0.78%1.93%6.62%
2022-03-16 25.854910-1910-10.2%10.94%-0.36%289-46.47%0.15%1.42%6.19%
2022-03-15 25.94929-1131100.22%10.98%-2.23%540-37.23%0.28%1.47%6.24%
2022-03-14 25.855042401100.22%11.23%-0.62%86161.26%0.45%1.58%6.14%
2022-03-11 25.655002-61100.22%11.3%-0.09%5341.83%0.28%1.47%6.01%
2022-03-10 25.65008-11100.22%11.31%0.0%52438.6%0.27%1.37%6.08%
2022-03-09 25.55009711-10.22%11.31%0.09%378-49.82%0.2%1.34%6.09%
2022-03-08 25.55500201200.24%11.3%0.0%75417.12%0.39%1.32%8.08%
2022-03-07 25.555002-612-210.24%11.3%-0.09%64390.28%0.33%1.15%8.36%
2022-03-04 25.6500803300.66%11.31%0.0%338-28.11%0.18%1.15%11.97%
2022-03-03 25.65008-13300.66%11.31%0.0%47040.85%0.24%1.52%12.12%
2022-03-02 25.55500903300.66%11.31%0.0%334-22.46%0.17%1.44%12.08%
2022-03-01 25.555009-443300.66%11.31%-0.88%431-5.37%0.22%1.51%12.27%
2022-02-25 25.65053-733300.65%11.41%-1.47%455-54.39%0.26%1.77%12.65%
2022-02-24 25.65126-1133-10.64%11.58%-0.17%998204.83%0.57%1.77%12.72%
2022-02-23 25.655137-1234-170.66%11.6%-0.26%327-27.62%0.19%1.49%12.56%
2022-02-22 25.655149-251-380.99%11.63%0.0%452-48.83%0.26%1.73%14.65%
2022-02-21 25.655151-458901.73%11.63%-0.85%88491.62%0.5%1.69%14.79%
2022-02-18 25.655196-889-631.71%11.73%-0.17%461-8.0%0.26%1.4%14.74%
2022-02-17 25.65204-24152382.92%11.75%-0.51%501-33.43%0.28%1.49%15.17%
2022-02-16 25.65228-18114-22.18%11.81%-0.34%753100.3%0.43%1.57%15.83%
2022-02-15 25.555246-3611602.21%11.85%-0.67%3761.31%0.21%1.45%15.93%
2022-02-14 25.55282-15116-122.2%11.93%-2.13%371-40.98%0.21%3.45%16.92%
2022-02-11 25.555297-73128172.42%12.19%-1.3%629-3.29%0.36%3.94%17.2%
2022-02-10 25.553700111-452.07%12.35%0.0%65019.91%0.37%7.56%17.8%
2022-02-09 25.555370-6215602.91%12.35%-1.2%542-86.08%0.31%7.53%18.48%
2022-02-08 25.654329315602.87%12.5%1.79%3899213.88%2.21%7.45%19.51%
2022-02-07 25.655339-415602.92%12.28%-0.08%1242-82.33%0.7%5.62%18.22%
2022-01-26 25.4553432364156-52.92%12.29%79.42%70291081.5%3.98%5.55%18.56%
2022-01-25 25.42979-25161-25.4%6.85%-0.87%59447.57%0.34%1.89%15.47%
2022-01-24 25.43004-1416305.43%6.91%-0.43%403-39.43%0.23%1.97%16.35%
2022-01-21 25.33018-67163-15.4%6.94%-2.25%665-40.13%0.38%4.01%17.48%
2022-01-20 25.33085-171164-65.32%7.1%-5.21%111195.08%0.63%4.04%19.29%
2022-01-19 25.153256-3117005.22%7.49%-0.93%569-22.18%0.32%3.86%23.4%
2022-01-18 25.053287-27417035.17%7.56%-7.69%732-81.72%0.41%4.23%24.35%
2022-01-17 25.03561-902167-54.69%8.19%-20.25%4006462.77%2.27%4.75%26.91%
2022-01-14 25.24463-119172-23.85%10.27%-2.56%711-10.58%0.4%3.01%29.16%
2022-01-13 25.254582-24217403.8%10.54%-6.23%796-34.73%0.45%3.81%31.89%
2022-01-12 25.154824-61174-293.61%11.24%-1.23%1219-26.75%0.69%3.85%33.04%
2022-01-11 25.14885-197203-514.16%11.38%-3.89%166578.18%0.94%4.12%33.87%
2022-01-10 25.155082-116254-595.0%11.84%-2.23%934-56.0%0.53%4.22%36.1%
2022-01-07 25.155198-502313396.02%12.11%-8.81%2123146.06%1.2%5.03%37.3%
2022-01-06 25.15700-109274-594.81%13.28%-1.92%863-49.1%0.49%4.75%39.52%
2022-01-05 25.15809-1083331355.73%13.54%-1.81%1695-7.8%0.96%5.3%43.68%
2022-01-04 25.055917-276198623.35%13.79%-4.44%1839-22.41%1.04%5.23%47.52%
2022-01-03 25.156193-108136-12.2%14.43%-1.7%237046.52%1.34%5.4%47.52%
2021-12-30 25.056301-338137582.17%14.68%-5.11%1617-12.1%0.92%5.43%46.89%
2021-12-29 24.956639-12779-5141.19%15.47%-1.9%184017.53%1.04%6.69%47.45%
2021-12-28 24.756766-66593-4448.76%15.77%-0.94%1565-27.25%0.89%10.39%48.49%
2021-12-27 24.86832181037-5915.18%15.92%0.25%2152-10.79%1.22%10.78%48.34%
2021-12-24 24.856814-3961096216.08%15.88%-5.48%2412-37.38%1.37%12.54%48.52%
2021-12-23 24.67210-147109447415.17%16.8%-2.04%3853-53.96%2.18%15.69%48.27%
2021-12-22 24.57357-8026201268.43%17.15%-9.78%8370269.83%4.74%16.63%47.23%
2021-12-20 25.58159131494316.05%19.01%1.6%2263-56.89%1.28%13.5%43.66%
2021-12-17 25.858028383463525.77%18.71%4.99%5249-34.27%2.97%13.74%42.9%
2021-12-16 26.5764518411-35.38%17.82%0.28%798644.6%4.52%13.94%40.52%
2021-12-15 24.87627-26414825.43%17.77%-0.39%552295.37%3.13%11.16%36.93%
2021-12-14 23.5765312332-994.34%17.84%-0.94%28264.87%1.6%11.44%36.79%
2021-12-13 24.457641-92431-85.64%18.01%-1.21%2695-51.92%1.53%14.5%36.63%
2021-12-10 24.85773350439-255.68%18.23%0.66%560683.21%3.17%17.77%36.89%
2021-12-09 24.857683333464-846.04%18.11%4.5%3059-49.28%1.73%15.64%33.79%
2021-12-08 24.27350349548757.46%17.33%5.03%6033-26.6%3.41%14.62%33.85%
2021-12-07 25.057001-61473256.76%16.5%-0.9%8219-3.17%4.65%12.68%32.26%
2021-12-06 24.37062419448796.34%16.65%6.32%8488364.13%4.8%10.11%29.75%
2021-12-03 22.16643-17369-525.55%15.66%-0.25%182845.44%1.03%6.04%27.01%
2021-12-02 21.5566609421-66.32%15.7%0.13%1257-51.94%0.71%6.41%31.0%
2021-12-01 21.956651192427276.42%15.68%2.95%2616-28.83%1.48%6.81%30.38%
2021-11-30 21.96459-73400286.19%15.23%-1.1%3676182.34%2.08%6.47%31.53%
2021-11-29 20.756532-24372-215.7%15.4%-0.39%1301-47.24%0.74%5.55%32.25%
2021-11-26 20.956556-38393-525.99%15.46%-0.58%246725.6%1.4%5.34%32.95%
2021-11-25 21.1565949944526.75%15.55%1.57%1964-2.43%1.11%4.54%34.98%
2021-11-24 20.26495-166443-146.82%15.31%-2.48%2013-2.52%1.14%4.35%41.01%
2021-11-23 20.7666121457456.86%15.7%0.32%2065125.05%1.17%6.2%43.56%
2021-11-22 20.9664076412-616.2%15.65%1.16%917-12.85%0.52%6.47%48.25%
2021-11-19 20.75656448473127.21%15.47%0.72%1053-35.4%0.6%7.73%51.34%
2021-11-18 20.75651666461-157.07%15.36%0.99%1630-69.16%0.92%7.21%52.39%
2021-11-17 20.764507476167.38%15.21%0.13%5286107.58%2.99%8.08%56.57%
2021-11-16 21.6644350460-1407.14%15.19%0.8%2546-18.92%1.44%6.91%56.81%
2021-11-15 22.85639363936006009.39%15.07%N/A31412271.45%1.78%7.61%60.5%
2021-11-13 12.30-67680-7730N/AN/A132-95.82%0.07%7.9%64.71%
2021-11-12 22.156768-35773-8611.42%15.96%-7.64%3171-1.63%1.79%12.85%67.28%
2021-11-11 22.356803-387859-12312.63%17.28%-5.37%3223-14.8%1.82%11.14%66.9%
2021-11-10 23.257190-53982-11713.66%18.26%-0.76%37833.77%2.14%11.95%68.39%
2021-11-09 23.9572431621099515.17%18.4%2.28%3646-58.96%2.06%12.61%68.96%
2021-11-08 24.4708170811094109415.45%17.99%N/A88855832.8%5.03%11.98%68.56%
2021-11-06 12.50-69920-10310N/AN/A149-96.78%0.08%10.38%65.08%
2021-11-05 23.069922211031-3614.75%17.76%3.26%4654-5.83%2.63%17.43%67.08%
2021-11-04 21.956771601067-42815.76%17.2%0.88%494294.5%2.8%18.27%67.2%
2021-11-03 21.16711341495-222.28%17.05%0.53%2541-57.99%1.44%21.31%67.68%
2021-11-02 21.266772131497822.42%16.96%3.29%6049-52.06%3.42%23.48%69.34%
2021-11-01 22.9646464641489148923.04%16.42%N/A12618116.33%7.14%21.67%68.19%
2021-10-30 26.750-65260-15010N/AN/A5833-43.24%3.33%19.57%63.92%
2021-10-29 22.356526441150150923.0%16.58%7.24%1027662.34%5.87%19.51%80.18%
2021-10-28 24.860858009924516.3%15.46%15.2%6330119.13%3.62%18.78%93.61%
2021-10-27 23.455285163947-10417.92%13.42%3.15%2888-67.7%1.65%21.17%99.63%
2021-10-26 23.75122541051-20020.52%13.01%1.09%894256.44%5.11%22.17%101.2%
2021-10-25 24.15068821251-8124.68%12.87%1.58%5716-36.5%3.26%18.49%98.52%
2021-10-22 24.04986-2851332-33526.71%12.67%-5.38%9002-14.38%5.14%18.56%95.64%
2021-10-21 26.252711641667-10731.63%13.39%3.24%10514126.64%6.0%16.14%90.77%
2021-10-20 29.151071381774-28834.74%12.97%2.77%463985.39%2.65%11.83%85.05%
2021-10-19 27.54969912062-17141.5%12.62%1.86%2502-57.1%1.43%10.77%82.74%
2021-10-18 26.754878-4442233-10845.78%12.39%-8.36%583322.14%3.33%11.42%81.87%
2021-10-15 29.753227022341-7743.99%13.52%15.16%477561.57%2.73%10.87%79.23%
2021-10-14 27.754620443241816552.34%11.74%9.51%29555.71%1.69%11.45%77.21%
2021-10-13 27.254177-1302253-31053.94%10.72%-2.99%2796-23.15%1.6%12.87%76.54%
2021-10-12 28.0543073052563-30659.51%11.05%7.59%3638-25.23%2.08%13.58%77.04%
2021-10-08 27.84002-45628694171.69%10.27%-10.23%4866-15.92%2.78%14.44%76.36%
2021-10-07 26.754458147282845963.44%11.44%3.34%57876.4%3.31%31.25%75.1%
2021-10-06 24.354311416236933854.95%11.07%10.7%543934.52%3.11%47.24%73.0%
2021-10-05 22.153895223203126352.14%10.0%6.04%4043-21.47%2.31%53.77%72.73%
2021-10-04 21.9367210891768-4048.15%9.43%42.23%5149-84.99%2.94%54.68%71.56%
2021-10-01 21.92583-448180813770.0%6.63%-14.78%342961.5%19.59%54.16%71.22%
2021-09-30 21.53031817167160355.13%7.78%36.97%33790100.35%19.3%34.96%52.13%
2021-09-29 19.652214256106833648.24%5.68%12.92%16865198.56%9.63%15.94%32.9%
2021-09-28 17.9195831873226937.39%5.03%19.48%564933.31%3.23%6.59%23.35%
2021-09-27 16.3164034946340728.23%4.21%27.19%4237524.14%2.42%3.71%20.37%
2021-09-24 14.8512913956-1644.34%3.31%3.12%67842.96%0.39%1.85%17.97%
2021-09-23 14.551252-15220017.57%3.21%-1.23%474-4.56%0.27%2.15%17.61%
2021-09-22 14.31267-57220-117.36%3.25%-4.41%497-16.98%0.28%2.58%17.34%
2021-09-17 14.41324-8221116.69%3.4%-0.58%599-38.91%0.34%3.32%17.07%
2021-09-16 14.851332-25220816.52%3.42%-1.72%981-19.04%0.56%5.07%16.8%
2021-09-15 13.851357-419212015.62%3.48%-23.68%1212-1.13%0.69%5.91%16.33%
2021-09-14 14.31776-52212-911.94%4.56%-2.77%1225-31.4%0.7%6.74%15.69%
2021-09-13 14.91828120221-1112.09%4.69%7.08%1787-51.26%1.02%7.24%15.03%
2021-09-10 15.11708642324013.58%4.38%3.79%366649.42%2.09%9.06%14.07%
2021-09-09 15.41644351921811.68%4.22%2.18%2453-7.99%1.4%8.1%12.02%
2021-09-08 14.3160947174-310.81%4.13%2.99%266626.35%1.52%9.31%10.64%
2021-09-07 14.21562-531771811.33%4.01%-3.37%2110-57.44%1.21%8.28%9.19%
2021-09-06 15.1516153151591309.85%4.15%24.25%4959149.21%2.83%7.14%8.08%
2021-09-03 13.91300-2592942.23%3.34%-16.5%1990-56.44%1.14%4.39%5.5%
2021-09-02 13.451559-1825231.6%4.0%-1.23%4568426.1%2.61%3.5%4.44%
2021-09-01 13.15157719200.13%4.05%1.25%868624.54%0.5%0.91%1.87%
2021-08-31 12.451558-8200.13%4.0%-0.5%119-9.53%0.07%0.44%1.41%
2021-08-30 12.315662200.13%4.02%0.25%132-70.26%0.08%0.38%1.39%
2021-08-27 12.351564-142200.13%4.01%-8.45%4451206.55%0.25%0.32%1.34%
2021-08-26 11.917062200.12%4.38%0.23%34-11.26%0.02%0.13%1.12%
2021-08-25 12.01704-3200.12%4.37%-0.23%38170.99%0.02%0.2%1.12%
2021-08-24 11.917070200.12%4.38%0.0%14-42.23%0.01%0.23%1.17%
2021-08-23 12.017070200.12%4.38%0.0%24-80.33%0.01%0.26%1.22%
2021-08-20 11.751707-5200.12%4.38%-0.23%124-13.41%0.07%0.31%1.33%
2021-08-19 11.851712-8200.12%4.39%-0.45%14441.97%0.08%0.28%1.33%
2021-08-18 12.2172032200.12%4.41%1.85%10152.09%0.06%0.23%1.31%
2021-08-17 12.251688-22-10.12%4.33%-0.23%66-37.23%0.04%0.23%1.42%
2021-08-16 12.551690-5310.18%4.34%-0.23%10635.66%0.06%0.29%1.48%
2021-08-13 12.35169513200.12%4.35%0.69%7878.42%0.04%0.48%1.48%
2021-08-12 12.5168211200.12%4.32%0.7%43-61.22%0.03%0.52%1.54%
2021-08-11 12.5167118200.12%4.29%1.18%113-32.36%0.06%0.53%1.73%
2021-08-10 12.6516538200.12%4.24%0.47%167-62.06%0.1%0.5%2.28%
2021-08-09 12.851645762-50.12%4.22%4.71%441194.73%0.25%0.45%2.56%
2021-08-06 12.5156979700.45%4.03%5.5%149157.3%0.09%0.22%2.46%
2021-08-05 12.4149023700.47%3.82%1.33%58-0.24%0.03%0.17%2.45%
2021-08-04 12.451467-107-40.48%3.77%-0.53%58-28.68%0.03%0.16%2.48%
2021-08-03 12.5514774611-10.74%3.79%3.27%8181.67%0.05%0.2%2.61%
2021-08-02 12.3143191200.84%3.67%0.55%45-27.14%0.03%0.22%2.65%
2021-07-30 12.31422261200.84%3.65%1.96%6161.09%0.04%0.31%2.71%
2021-07-29 12.31396-31200.86%3.58%-0.28%38-70.04%0.02%0.35%2.73%
2021-07-28 12.31399-111200.86%3.59%-0.83%12824.01%0.07%0.39%2.85%
2021-07-27 12.31410-212-60.85%3.62%0.0%103-50.66%0.06%0.48%3.0%
2021-07-26 12.51412671801.27%3.62%4.93%20963.06%0.12%0.53%3.03%
2021-07-23 12.5134561801.34%3.45%0.29%12815.89%0.07%0.47%3.02%
2021-07-22 12.41339-171801.34%3.44%-1.15%110-61.65%0.06%0.5%3.08%
2021-07-21 12.351356471801.33%3.48%3.57%28857.97%0.16%0.65%3.09%
2021-07-20 12.7130971801.38%3.36%0.6%18272.64%0.1%1.1%3.06%
2021-07-19 12.651302-171801.38%3.34%-1.47%105-42.4%0.06%1.37%3.05%
2021-07-16 12.71319351801.36%3.39%2.73%183-50.3%0.1%1.46%3.35%
2021-07-15 12.751284-991801.4%3.3%-7.04%369-65.85%0.21%1.43%3.39%
2021-07-14 12.651383-1561801.3%3.55%-10.13%108364.25%0.62%1.28%3.27%
2021-07-13 12.9153921018-21.17%3.95%15.84%659154.05%0.38%0.82%2.77%
2021-07-12 12.213291402001.5%3.41%11.8%259105.62%0.15%0.54%2.47%
2021-07-09 11.951189-102001.68%3.05%-0.97%12614.44%0.07%0.47%2.56%
2021-07-08 11.951199-92001.67%3.08%-0.65%110-61.42%0.06%0.46%2.58%
2021-07-07 11.91208-1472001.66%3.1%-10.92%28583.24%0.16%0.54%2.61%
2021-07-06 12.11355-42001.48%3.48%-0.29%1566.17%0.09%0.6%2.5%
2021-07-05 12.11359152001.47%3.49%1.16%14643.79%0.08%0.6%2.6%
2021-07-02 11.951344-132001.49%3.45%-0.86%102-58.58%0.06%0.63%2.66%
2021-07-01 12.01357502001.47%3.48%3.88%246-36.84%0.14%0.7%2.67%
2021-06-30 11.81307-11120-11.53%3.35%-7.97%390147.16%0.22%0.63%2.78%
2021-06-29 11.91418121-171.48%3.64%0.0%158-19.84%0.09%0.54%2.69%
2021-06-28 11.91417-43802.68%3.64%-0.27%197-15.43%0.11%0.54%2.82%
2021-06-25 11.951421-493802.67%3.65%-3.18%23384.64%0.13%0.79%2.88%
2021-06-24 11.951470273802.59%3.77%1.89%126-45.62%0.07%0.81%2.89%
2021-06-23 11.951443613802.63%3.7%4.23%23242.4%0.13%0.82%2.98%
2021-06-22 11.651382133802.75%3.55%1.14%163-74.29%0.09%0.81%3.01%
2021-06-21 11.55136913812.78%3.51%0.0%634148.14%0.36%0.79%3.03%
2021-06-18 11.9513683937-22.7%3.51%2.93%25561.0%0.15%0.67%2.86%
2021-06-17 12.01329-73902.93%3.41%-0.58%158-21.2%0.09%0.61%2.9%
2021-06-16 11.951336-1113902.92%3.43%-7.55%20149.74%0.12%0.62%3.16%
2021-06-15 11.951447-423902.7%3.71%-2.88%134-68.39%0.08%0.56%3.43%
2021-06-11 11.851489603902.62%3.82%4.09%425182.78%0.24%0.67%3.79%
2021-06-10 12.11429-833902.73%3.67%-5.41%150-8.76%0.09%0.57%4.0%
2021-06-09 12.11512-623902.58%3.88%-3.96%16454.87%0.09%0.55%5.37%
2021-06-08 12.051574223902.48%4.04%1.51%106-67.33%0.06%0.71%6.89%
2021-06-07 11.81552-263902.51%3.98%-1.73%32634.54%0.19%0.78%7.14%
2021-06-04 12.11578-23902.47%4.05%-0.25%24297.73%0.14%0.82%7.29%
2021-06-03 12.15158053902.47%4.06%0.5%122-72.58%0.07%0.85%7.49%
2021-06-02 12.051575-273902.48%4.04%-1.7%44694.17%0.26%0.92%8.21%
2021-06-01 11.91602-213902.43%4.11%-1.44%230-40.34%0.13%0.83%8.16%
2021-05-31 11.71623123902.4%4.17%0.72%38530.65%0.22%0.86%8.86%
2021-05-28 12.01611183902.42%4.14%1.22%29516.15%0.17%0.75%8.97%
2021-05-27 11.91593-183902.45%4.09%-1.21%254-13.33%0.15%0.77%9.22%
2021-05-26 12.11611-553902.42%4.14%-3.27%2934.28%0.17%0.81%9.95%
2021-05-25 11.61666213902.34%4.28%1.42%28145.25%0.16%1.0%10.14%
2021-05-24 11.651645-839-12.37%4.22%-0.47%193-41.86%0.11%1.23%10.16%
2021-05-21 11.651653-514002.42%4.24%-2.97%3332.62%0.19%1.56%10.26%
2021-05-20 11.5170414002.35%4.37%0.0%324-47.54%0.19%1.81%10.4%
2021-05-19 11.9170374002.35%4.37%0.46%618-9.04%0.35%3.08%11.02%
2021-05-18 11.51696134002.36%4.35%0.69%680-11.67%0.39%4.35%11.39%
2021-05-17 11.31683-954002.38%4.32%-5.26%769-1.3%0.44%4.27%11.4%
2021-05-14 12.351778284002.25%4.56%1.56%780-69.4%0.45%4.16%11.12%
2021-05-13 12.61750-4340182.29%4.49%-2.39%2549-10.19%1.46%4.06%10.74%
2021-05-12 13.117931012211.23%4.6%5.99%2838431.13%1.62%3.39%9.4%
2021-05-11 14.2516921422101.24%4.34%9.05%534-9.29%0.31%1.98%7.9%
2021-05-10 14.551550-812101.35%3.98%-5.01%589-1.72%0.34%2.5%7.75%
2021-05-07 14.41631192111.29%4.19%1.21%599-56.45%0.34%2.5%7.58%
2021-05-06 14.151612-682001.24%4.14%-3.94%1376283.45%0.79%2.57%7.4%
2021-05-05 13.41680312001.19%4.31%1.89%359-75.44%0.21%2.66%6.77%
2021-05-04 13.351649-642001.21%4.23%-3.86%1461150.95%0.83%2.81%6.65%
2021-05-03 14.51713-292001.17%4.4%-1.57%582-19.95%0.33%2.16%5.86%
2021-04-29 13.7517421520-11.15%4.47%0.9%727-52.53%0.42%2.04%5.59%
2021-04-28 14.051727322161.22%4.43%1.84%1532145.76%0.88%1.95%5.26%
2021-04-27 14.151695-511550.88%4.35%-2.9%62395.11%0.36%1.88%4.45%
2021-04-26 13.751746571000.57%4.48%3.23%319-14.03%0.18%2.25%4.15%
2021-04-23 13.651689-1410100.59%4.34%-0.69%371-34.3%0.21%2.47%4.05%
2021-04-22 13.651703-16000.0%4.37%-0.91%565-59.78%0.32%2.41%3.96%
2021-04-21 14.15171964000.0%4.41%3.76%140610.01%0.8%2.16%3.89%
2021-04-20 14.151655-42000.0%4.25%-2.52%127882.48%0.73%1.47%3.16%
2021-04-19 13.21697-31000.0%4.36%-1.8%700160.07%0.4%0.86%2.51%
2021-04-16 12.451728-30-10.0%4.44%0.0%269126.94%0.15%0.61%2.19%
2021-04-15 12.2517311100.06%4.44%0.0%118-42.62%0.07%0.63%2.1%
2021-04-14 12.217300100.06%4.44%0.0%206-3.87%0.12%0.73%2.06%
2021-04-13 12.31730-11-10.06%4.44%0.0%215-16.68%0.12%0.76%2.02%
2021-04-12 12.35173113200.12%4.44%0.68%258-15.48%0.15%0.72%2.01%
2021-04-09 12.41718-20200.12%4.41%-1.12%3057.79%0.17%0.62%1.9%
2021-04-08 12.4173818200.12%4.46%1.13%2835.46%0.16%0.51%1.82%
2021-04-07 12.317201200.12%4.41%0.0%26881.16%0.15%0.43%1.71%
2021-04-06 11.851719-6200.12%4.41%-0.45%14878.44%0.08%0.34%1.63%
2021-04-01 11.6517259200.12%4.43%0.68%83-18.43%0.05%0.31%1.57%
2021-03-31 11.617160200.12%4.4%0.0%101-29.41%0.06%0.35%1.57%
2021-03-30 11.651716-11200.12%4.4%-0.68%14420.23%0.08%0.41%1.58%
2021-03-29 11.551727-30200.12%4.43%-1.77%12023.69%0.07%0.59%1.58%
2021-03-26 11.71757-4200.11%4.51%-0.22%97-34.62%0.06%0.59%1.57%
2021-03-25 11.6176120200.11%4.52%1.12%148-29.41%0.08%0.61%1.57%
2021-03-24 11.51741-61200.11%4.47%-3.46%210-53.38%0.12%0.61%1.63%
2021-03-23 11.618023220.11%4.63%0.22%451260.56%0.26%0.55%1.69%
2021-03-22 11.951799-3000.0%4.62%-0.22%125-8.47%0.07%0.32%1.62%
2021-03-19 11.81802-7000.0%4.63%-0.22%1360.35%0.08%0.33%1.59%
2021-03-18 11.951809-16000.0%4.64%-0.85%13614.42%0.08%0.36%1.55%
2021-03-17 11.951825-49000.0%4.68%-2.7%119143.26%0.07%0.32%1.57%
2021-03-16 12.118740000.0%4.81%0.0%48-64.08%0.03%0.35%1.54%
2021-03-15 11.951874-44000.0%4.81%-2.24%136-30.55%0.08%0.37%1.62%
2021-03-12 11.9191820000.0%4.92%1.03%196231.92%0.11%0.37%1.65%
2021-03-11 12.11898-1000.0%4.87%0.0%59-63.9%0.03%0.28%1.55%
2021-03-10 11.9518993000.0%4.87%0.0%16370.04%0.09%0.29%1.57%
2021-03-09 12.05189620004.87%0.21%96-29.63%0.06%0.27%1.5%
2021-03-08 12.1518943000.0%4.86%0.21%136226.75%0.08%0.3%1.5%
2021-03-05 12.1518915000.0%4.85%0.21%41-39.37%0.02%0.27%1.44%
2021-03-04 12.251886-2000.0%4.84%-0.21%69-44.13%0.04%0.3%1.49%
2021-03-03 12.31888-8000.0%4.85%-0.41%123-20.11%0.07%0.42%1.54%
2021-03-02 12.1189615000.0%4.87%0.83%15469.04%0.09%0.52%1.59%
2021-02-26 12.41881300-10.0%4.83%1.68%91-2.29%0.05%0.62%1.53%
2021-02-25 12.518515100.05%4.75%0.21%93-65.23%0.05%0.61%1.6%
2021-02-24 12.55184649100.05%4.74%2.82%269-11.54%0.15%0.6%1.72%
2021-02-23 12.551797-3100.06%4.61%-0.22%304-7.11%0.17%0.54%1.86%
2021-02-22 12.41800-26100.06%4.62%-1.49%328337.07%0.19%0.41%1.78%
2021-02-19 11.8518264100.05%4.69%0.21%757.14%0.04%0.33%1.84%
2021-02-18 11.718224110.05%4.68%0.21%70-59.28%0.04%0.39%1.88%
2021-02-17 11.718181818000.0%4.67%N/A172145.6%0.1%0.36%2.42%
2021-02-16 11.70-18330-190N/AN/A70-62.69%0.04%0.32%3.3%
2021-02-05 11.61833-2119-251.04%4.7%-1.26%1877.3%0.11%0.3%3.32%
2021-02-04 11.41854-1124402.37%4.76%-5.74%175646.93%0.1%0.25%3.3%
2021-02-03 11.41966144-22.24%5.05%0.2%23-76.51%0.01%0.16%3.29%
2021-02-02 11.351965-2846-42.34%5.04%-1.56%99153.23%0.06%0.22%3.42%
2021-02-01 11.11993-15002.51%5.12%0.0%39-58.0%0.02%0.26%3.42%
2021-01-29 11.11994-15002.51%5.12%0.0%93199.34%0.05%0.36%3.49%
2021-01-28 11.251995-25002.51%5.12%-0.19%31-75.55%0.02%0.34%3.53%
2021-01-27 11.31997-175002.5%5.13%-0.77%128-22.63%0.07%0.44%3.59%
2021-01-26 11.452014-15002.48%5.17%0.0%165-19.63%0.09%0.54%3.6%
2021-01-25 11.852015-355002.48%5.17%-1.71%206253.96%0.12%0.73%3.64%
2021-01-22 11.42050-850-152.44%5.26%-0.38%58-72.34%0.03%0.71%3.65%
2021-01-21 11.052058256503.16%5.28%1.15%210-30.93%0.12%0.93%3.79%
2021-01-20 11.220331065-53.2%5.22%0.58%304-39.55%0.17%0.89%3.73%
2021-01-19 11.552023-467003.46%5.19%-2.26%504205.57%0.29%1.3%3.66%
2021-01-18 11.92069127003.38%5.31%0.57%165-63.06%0.09%1.99%3.44%
2021-01-15 12.020571117003.4%5.28%5.81%446225.11%0.26%1.95%3.42%
2021-01-14 12.51946-470-13.6%4.99%-0.4%137-86.6%0.08%1.79%3.32%
2021-01-13 12.451950-3467113.64%5.01%-14.94%1025-39.8%0.59%1.8%3.35%
2021-01-12 12.75229610970153.05%5.89%4.99%17031623.13%0.97%1.35%3.21%
2021-01-11 12.02187105502.51%5.61%0.36%98-41.32%0.06%0.44%2.3%
2021-01-08 11.9217705502.53%5.59%0.0%16814.75%0.1%0.48%2.34%
2021-01-07 12.12177-215502.53%5.59%-0.89%146-41.25%0.08%0.47%2.35%
2021-01-06 12.12198145502.5%5.64%0.53%249132.76%0.14%0.47%2.4%
2021-01-05 12.22184055-52.52%5.61%0.0%107-34.52%0.06%0.4%2.3%
2021-01-04 12.152184-1560-22.75%5.61%-0.53%1636.51%0.09%0.48%2.46%
2020-12-31 12.42199-262-22.82%5.64%-0.18%1535.87%0.09%0.52%2.51%
2020-12-30 12.352201-186402.91%5.65%-0.88%1458.64%0.08%0.6%2.55%
2020-12-29 12.22219-146402.88%5.7%-0.52%133-44.3%0.08%0.57%3.13%
2020-12-28 12.1522336064-392.87%5.73%2.69%2402.75%0.14%0.6%3.83%
2020-12-25 12.02173-58103-44.74%5.58%-2.62%233-23.16%0.13%0.53%3.82%
2020-12-24 11.9522311210704.8%5.73%0.53%304224.43%0.17%0.48%3.77%
2020-12-23 12.12219810704.82%5.7%0.35%93-47.79%0.05%0.46%3.76%
2020-12-22 11.952211-5710704.84%5.68%-2.41%17952.68%0.1%0.51%3.88%
2020-12-21 12.122681010714.72%5.82%0.34%117-14.16%0.07%0.85%3.85%
2020-12-18 12.22258410614.69%5.8%0.17%137-51.08%0.08%0.85%3.86%
2020-12-17 12.4522543710504.66%5.79%1.76%28053.09%0.16%0.87%3.85%
2020-12-16 12.32217-210504.74%5.69%-0.18%183-76.34%0.1%0.81%3.81%
2020-12-15 12.022191510504.73%5.7%0.71%773565.91%0.44%0.84%3.75%
2020-12-14 11.922043210504.76%5.66%1.62%116-32.65%0.07%0.45%3.35%
2020-12-11 11.952172210504.83%5.57%0.0%172-5.02%0.1%0.6%3.4%
2020-12-10 11.821703510504.84%5.57%1.64%181-21.77%0.1%0.65%3.37%
2020-12-09 11.952135-410504.92%5.48%-0.18%232174.47%0.13%0.67%3.33%
2020-12-08 11.952139-110504.91%5.49%0.0%84-78.01%0.05%1.2%3.3%
2020-12-07 12.052140-810504.91%5.49%-0.36%38454.29%0.22%1.93%3.45%
2020-12-04 12.521489510504.89%5.51%4.55%24913.84%0.14%1.83%3.36%
2020-12-03 12.820531110505.11%5.27%0.57%218-81.12%0.13%1.77%3.55%
2020-12-02 12.85204210310505.14%5.24%5.22%1160-14.86%0.66%1.82%3.78%
2020-12-01 12.8193913210505.42%4.98%7.33%1362526.12%0.78%1.32%3.19%
2020-11-30 11.91807-1410505.81%4.64%-0.64%21747.9%0.12%0.62%2.64%
2020-11-27 11.91821-1010505.77%4.67%-0.64%147-49.51%0.08%0.58%2.58%
2020-11-26 11.91831-110505.73%4.7%0.0%291-2.47%0.17%0.56%2.57%
2020-11-25 11.818323610505.73%4.7%1.95%298137.84%0.17%0.51%2.47%
2020-11-24 11.517962210505.85%4.61%1.32%125-15.7%0.07%0.38%2.37%
2020-11-23 11.351774-4105-15.92%4.55%-0.22%14931.56%0.09%0.36%2.35%
2020-11-20 11.3517783810605.96%4.56%2.01%113-46.46%0.06%0.39%2.33%
2020-11-19 11.417406710606.09%4.47%4.2%211210.39%0.12%0.39%2.36%
2020-11-18 11.251673-310606.34%4.29%-0.23%68-21.05%0.04%0.33%2.36%
2020-11-17 11.21676610606.32%4.3%0.23%86-57.22%0.05%0.39%2.52%
2020-11-16 11.11670-21106-16.35%4.29%-1.15%20178.36%0.12%0.55%2.54%
2020-11-13 11.216919107-216.33%4.34%0.46%1135.61%0.06%0.56%2.51%
2020-11-12 11.2516822112807.61%4.32%1.41%107-41.05%0.06%0.82%2.57%
2020-11-11 11.21661-11812807.71%4.26%-6.78%181-49.28%0.1%1.12%2.66%
2020-11-10 11.21779-26312807.2%4.57%-12.79%35860.53%0.2%1.09%2.81%
2020-11-09 11.4520421912806.27%5.24%0.96%223-61.06%0.13%1.11%2.79%
2020-11-06 11.25202327212806.33%5.19%15.59%573-9.49%0.33%1.05%2.71%
2020-11-05 11.25175114712807.31%4.49%8.98%633388.39%0.36%0.8%2.64%
2020-11-04 11.051604212807.98%4.12%0.24%129-66.87%0.07%0.51%2.37%
2020-11-03 11.11602912807.99%4.11%0.49%391229.31%0.22%0.5%2.58%
2020-11-02 11.251593-412808.04%4.09%-0.24%118-2.33%0.07%0.32%2.47%
2020-10-30 11.21597-2512808.02%4.1%-1.44%121-2.59%0.07%0.32%2.47%
2020-10-29 11.451622412807.89%4.16%0.24%1249.18%0.07%0.35%2.5%
2020-10-28 11.41618012807.91%4.15%0.0%11436.26%0.07%0.39%2.46%
2020-10-27 11.651618412807.91%4.15%0.24%83-29.87%0.05%0.53%2.66%
2020-10-26 11.651614-4012807.93%4.14%-2.59%119-30.82%0.07%0.55%3.02%
2020-10-23 11.71654-312807.74%4.25%0.0%173-12.62%0.1%0.57%3.25%
2020-10-22 11.651657-212807.72%4.25%-0.23%198-44.04%0.11%0.6%3.28%
2020-10-21 11.851659-1512807.72%4.26%-0.93%353204.61%0.2%0.63%3.46%
2020-10-20 11.316749128-57.65%4.3%0.7%116-25.66%0.07%0.69%3.62%
2020-10-19 11.251665513307.99%4.27%0.23%156-28.16%0.09%0.81%3.62%
2020-10-16 11.31660-23713308.01%4.26%-12.53%217-16.3%0.12%0.76%3.58%
2020-10-15 11.451897-1013307.01%4.87%-0.41%259-42.37%0.15%0.89%3.56%
2020-10-14 11.71907-21513306.97%4.89%-10.28%45138.14%0.26%0.84%3.48%
2020-10-13 11.32122-167133-96.27%5.45%-7.31%326305.06%0.19%0.87%3.32%
2020-10-12 11.32289-3142-136.2%5.88%0.0%80-81.9%0.05%0.8%3.21%
2020-10-08 11.35229210615506.76%5.88%4.81%445181.16%0.25%0.82%3.24%
2020-10-07 11.52186215507.09%5.61%0.0%158-68.83%0.09%0.66%3.06%
2020-10-06 11.3521844515507.1%5.61%2.19%508154.33%0.29%0.6%3.04%
2020-10-05 11.52139-715507.25%5.49%-0.36%19971.1%0.11%0.58%2.87%
2020-09-30 11.52146-39155-17.22%5.51%-1.78%116-30.97%0.07%0.87%2.84%
2020-09-29 11.352185-52156-57.14%5.61%-2.26%169170.18%0.1%1.1%2.85%
2020-09-28 11.62237116117.2%5.74%0.0%62-86.4%0.04%1.14%2.85%
2020-09-25 11.32236-3716007.16%5.74%-1.54%460-35.64%0.26%1.39%2.9%
2020-09-24 11.322738160-127.04%5.83%0.34%71539.91%0.41%1.49%2.73%
2020-09-23 12.32265-2172-1227.59%5.81%-0.17%511114.09%0.29%1.15%2.37%
2020-09-22 12.82267-99294-5012.97%5.82%-4.12%238-53.39%0.14%0.91%2.19%
2020-09-21 13.252366-172344014.54%6.07%-6.76%512-18.8%0.29%0.87%2.13%
2020-09-18 13.25253812344313.55%6.51%0.46%630424.05%0.36%0.65%1.94%
2020-09-17 12.625269341013.5%6.48%0.31%12043.83%0.07%0.39%1.71%
2020-09-16 12.6251716341013.55%6.46%0.62%83-53.5%0.05%0.39%2.07%
2020-09-15 12.552501-11341013.63%6.42%-0.47%18043.67%0.1%0.42%2.11%
2020-09-14 12.72512-59341-313.57%6.45%-2.27%125-24.83%0.07%0.4%2.15%
2020-09-11 12.552571-6344013.38%6.6%-0.15%16633.38%0.1%0.39%2.18%
2020-09-10 12.952577-23344013.35%6.61%-0.9%124-8.23%0.07%0.42%2.18%
2020-09-09 12.95260016344013.23%6.67%0.6%136-1.98%0.08%0.43%2.18%
2020-09-08 12.825840344013.31%6.63%0.0%13816.12%0.08%0.43%2.36%
2020-09-07 12.652584-8344013.31%6.63%-0.3%119-43.21%0.07%0.44%2.43%
2020-09-04 12.6525924344-1713.27%6.65%0.15%21049.95%0.12%0.47%2.44%
2020-09-03 12.72588-3361013.95%6.64%-0.15%1401.03%0.08%0.43%2.4%
2020-09-02 12.72591-18361-413.93%6.65%-0.75%139-15.48%0.08%0.41%2.47%
2020-09-01 12.852609-12365-1913.99%6.7%-0.45%1640.34%0.09%0.44%2.49%
2020-08-31 12.62621-3384-1814.65%6.73%-0.15%16310.53%0.09%0.42%2.46%
2020-08-28 12.62624-26402-2915.32%6.74%-0.88%14852.1%0.08%0.43%2.48%
2020-08-27 12.552650-5431-2616.26%6.8%-0.15%97-49.78%0.06%0.48%2.54%
2020-08-26 12.52655-48457-5317.21%6.81%-1.87%19441.5%0.11%0.85%2.63%
2020-08-25 12.4527032510-6018.87%6.94%0.14%137-22.29%0.08%0.83%2.73%
2020-08-24 12.6270120570021.1%6.93%0.73%176-23.49%0.1%0.89%2.85%
2020-08-21 12.55268125570-8121.26%6.88%0.88%230-69.01%0.13%0.89%3.19%
2020-08-20 12.02656-155651-7124.51%6.82%-5.54%744380.18%0.43%0.85%3.62%
2020-08-19 13.2281121722-125.68%7.22%0.84%155-37.21%0.09%0.49%3.35%
2020-08-18 13.32790-57723-7125.91%7.16%-2.05%24638.67%0.14%0.66%3.43%
2020-08-17 13.252847-3794227.89%7.31%-0.14%1788.15%0.1%0.68%3.4%
2020-08-14 12.85285010792-127.79%7.32%0.41%16437.82%0.09%0.65%3.5%
2020-08-13 12.552840-2793-2827.92%7.29%-0.14%119-73.44%0.07%0.64%3.94%
2020-08-12 12.328425821-2128.89%7.3%0.27%45065.41%0.26%0.72%4.6%
2020-08-11 12.72837-85842629.68%7.28%-2.93%272114.38%0.16%0.57%17.62%
2020-08-10 13.12922-9836-7328.61%7.5%-0.4%126-16.39%0.07%0.47%17.8%
2020-08-07 13.152931-34909-15731.01%7.53%-1.05%151-39.67%0.09%0.51%18.09%
2020-08-06 13.12965-621066-7735.95%7.61%-2.06%25134.47%0.14%0.53%18.54%
2020-08-05 13.153027-291143-1837.76%7.77%-1.02%18769.47%0.11%0.53%19.66%
2020-08-04 13.3305631161037.99%7.85%0.13%110-44.74%0.06%0.63%20.12%
2020-08-03 13.453053-381161-238.03%7.84%-1.26%19928.94%0.11%0.76%20.37%
2020-07-31 13.33091-81163-2037.63%7.94%-0.25%154-37.52%0.09%1.1%20.53%
2020-07-30 13.43099-81183238.17%7.96%-0.25%248-32.88%0.14%1.57%20.9%
2020-07-29 13.03107611812838.01%7.98%0.25%3699.69%0.22%1.59%21.01%
2020-07-28 12.73101-51153-137.18%7.96%-0.25%336-55.99%0.2%1.54%21.09%
2020-07-27 12.653106-301154-23537.15%7.98%-0.87%765-20.69%0.45%1.46%21.15%
2020-07-24 13.53136-811389-26644.29%8.05%-2.54%965247.7%0.56%1.22%22.31%
2020-07-23 14.53217-151655851.45%8.26%-0.48%277-4.46%0.16%1.19%21.77%
2020-07-22 14.85323231647-11350.96%8.3%0.12%29047.82%0.17%1.75%22.01%
2020-07-21 14.73229-91760-4554.51%8.29%-0.24%196-45.59%0.11%14.87%22.56%
2020-07-20 14.73238-411805-15955.74%8.31%-1.31%361-60.1%0.21%15.1%24.52%
2020-07-17 14.93279-1131964-1359.9%8.42%-3.33%905-27.61%0.53%15.24%26.42%
2020-07-16 15.353392-1171977-3758.28%8.71%-3.33%1250-94.5%0.73%15.25%27.63%
2020-07-15 15.13509160201442857.4%9.01%4.77%227423771.81%13.28%15.8%30.27%
2020-07-14 14.853349-311586-13447.36%8.6%-3.37%587-3.86%0.34%3.07%17.32%
2020-07-13 15.053380851720-13850.89%8.9%2.65%610-33.85%0.36%3.05%17.08%
2020-07-10 15.153295-201858-2356.39%8.67%-0.69%923-57.57%0.54%2.97%16.86%
2020-07-09 15.6331590188136056.74%8.73%2.83%2176125.65%1.27%2.89%16.46%
2020-07-08 15.432254215211847.16%8.49%1.31%96475.38%0.56%1.88%15.31%
2020-07-07 14.953183-361503-10347.22%8.38%-1.06%55018.79%0.32%1.61%14.96%
2020-07-06 14.953219-251606-14449.89%8.47%-0.82%463-41.12%0.27%1.54%14.72%
2020-07-03 14.953244-151750-12153.95%8.54%-0.47%78674.34%0.46%2.88%14.57%
2020-07-02 15.13259-291871-11557.41%8.58%-0.81%451-10.17%0.26%2.45%14.16%
2020-07-01 15.23288261986-9560.4%8.65%0.7%50215.27%0.29%2.58%14.02%
2020-06-30 15.253262352081-31063.8%8.59%1.18%435-84.17%0.25%3.01%13.83%
2020-06-29 15.4322732272391239174.09%8.49%N/A27515866.41%1.61%4.83%13.62%
2020-06-25 28.00-32330-29340N/AN/A46-93.21%0.03%5.33%12.06%
2020-06-24 15.73233-1052934-4190.75%8.51%-3.19%679-45.37%0.4%7.04%12.08%
2020-06-23 16.13338-1829756589.13%8.79%-0.45%1243-64.96%0.73%10.02%11.75%
2020-06-22 16.853356-189291022986.71%8.83%-5.36%3548-1.59%2.07%9.63%11.14%
2020-06-19 16.33545-214268144675.63%9.33%-5.66%360520.9%2.11%7.66%9.14%
2020-06-18 16.0375951223590759.46%9.89%1.33%2982-48.31%1.74%5.69%7.1%
2020-06-17 16.337087231328102335.81%9.76%24.17%5770910.31%3.37%4.08%5.41%
2020-06-16 14.852985113051710.22%7.86%0.38%571209.57%0.33%0.83%2.09%
2020-06-15 14.329743828809.68%7.83%1.29%184-18.47%0.11%0.72%1.82%
2020-06-12 14.7293630288-69.81%7.73%1.05%226-5.48%0.13%0.69%1.88%
2020-06-11 14.42906-142941210.12%7.65%-0.52%23917.88%0.14%0.68%1.87%
2020-06-10 14.95292031282139.66%7.69%1.05%203-45.71%0.12%0.59%N/A
2020-06-09 14.9288912426909.31%7.61%4.53%374167.21%0.22%0.59%N/A
2020-06-08 14.12765-426909.73%7.28%-0.14%140-30.02%0.08%0.47%N/A
2020-06-05 14.052769-6326909.71%7.29%-2.28%200112.84%0.12%0.44%N/A
2020-06-04 14.02832126969.5%7.46%0.13%94-53.72%0.05%0.36%N/A
2020-06-03 14.12831-1302263259.29%7.45%-31.53%20318.08%0.12%0.36%N/A
2020-06-02 13.854133-223805.76%10.88%-0.09%17295.45%0.1%0.31%N/A
2020-06-01 13.954135-523805.76%10.89%-0.09%8833.14%0.05%0.32%N/A
2020-05-29 14.054140-423805.75%10.9%-0.09%66-22.33%0.04%0.35%N/A
2020-05-28 14.34144123805.74%10.91%0.0%85-27.12%0.05%0.38%N/A
2020-05-27 14.341432123805.74%10.91%0.55%116-40.73%0.07%0.38%N/A
2020-05-26 14.24122723805.77%10.85%0.09%19746.95%0.12%0.36%N/A
2020-05-25 14.14115-223805.78%10.84%0.0%13417.6%0.08%0.3%N/A
2020-05-22 13.954117-223805.78%10.84%-0.09%11439.73%0.07%0.39%N/A
2020-05-21 14.254119-2923805.78%10.85%-0.64%81-9.91%0.05%0.45%N/A
2020-05-20 14.14148-923805.74%10.92%-0.27%90-9.74%0.05%N/AN/A
2020-05-19 14.14157-2723805.73%10.95%-0.64%100-64.78%0.06%N/AN/A
2020-05-18 14.24184-16238-15.69%11.02%-0.36%28435.58%0.17%N/AN/A
2020-05-15 14.142001023915.69%11.06%0.27%210-54.26%0.12%N/AN/A
2020-05-14 14.14190-68238-195.68%11.03%-1.61%459329.08%N/AN/AN/A
2020-05-13 14.65425811257-116.04%11.21%0.27%107-66.46%N/AN/AN/A
2020-05-12 14.84247-6268-386.31%11.18%-0.18%31971.51%N/AN/AN/A
2020-05-11 14.95425316306377.19%11.2%0.36%18618.43%N/AN/AN/A
2020-05-08 15.04237-726906.35%11.16%-0.18%157-44.87%N/AN/AN/A
2020-05-07 15.15424451269126.34%11.18%1.27%285-59.13%N/AN/AN/A
2020-05-06 15.04193-1372571016.13%11.04%-3.16%69716.57%N/AN/AN/A
2020-05-05 15.24330137156403.6%11.4%3.26%598120.22%N/AN/AN/A
2020-05-04 14.5541931311602.77%11.04%0.27%271-51.67%N/AN/AN/A
2020-04-30 14.554180-61116-112.78%11.01%-1.43%5627.22%N/AN/AN/A
2020-04-29 14.64241109127652.99%11.17%2.67%52491.87%N/AN/AN/A
2020-04-28 14.2541328862-51.5%10.88%2.16%273-66.03%N/AN/AN/A
2020-04-27 14.2404450367671.66%10.65%14.27%804323.03%N/AN/AN/A
2020-04-24 13.35354146000.0%9.32%1.3%19090.14%N/AN/AN/A
2020-04-23 13.2349568000.0%9.2%2.0%10033.33%N/AN/AN/A
2020-04-22 12.95342715000.0%9.02%0.45%75-84.28%N/AN/AN/A
2020-04-21 13.153412-34000.0%8.98%-0.99%477201.7%N/AN/AN/A
2020-04-20 13.8344618000.0%9.07%0.44%158-65.87%N/AN/AN/A
2020-04-17 13.93428270-1250.0%9.03%0.78%46349.47%N/AN/AN/A
2020-04-16 13.85340132125-2623.68%8.96%1.01%310-50.24%N/AN/AN/A
2020-04-15 13.753369227387-24011.49%8.87%7.26%62351.58%N/AN/AN/A
2020-04-14 13.253142-6627019.96%8.27%-0.24%411-78.81%N/AN/AN/A
2020-04-13 13.23148216627-1119.92%8.29%7.38%1939446.07%N/AN/AN/A
2020-04-10 12.629327638-121.76%7.72%0.26%355190.66%N/AN/AN/A
2020-04-09 12.22925-10639-221.85%7.7%-0.39%122-55.44%N/AN/AN/A
2020-04-08 12.02935-3641-6321.84%7.73%-0.13%274-50.25%N/AN/AN/A
2020-04-07 12.32938136704-12623.96%7.74%4.88%551157.5%N/AN/AN/A
2020-04-06 12.8280241830-6529.62%7.38%1.51%214-75.18%N/AN/AN/A
2020-04-01 12.82761121895-132.42%7.27%4.6%86235.14%N/AN/AN/A
2020-03-31 12.82640274896-4333.94%6.95%11.56%6388.49%N/AN/AN/A
2020-03-30 11.652366-154939239.69%6.23%-6.17%588481.85%N/AN/AN/A
2020-03-27 10.6252023937-3237.18%6.64%0.91%10157.38%N/AN/AN/A
2020-03-26 10.5524972969038.81%6.58%0.15%64-66.9%N/AN/AN/A
2020-03-25 10.6249556969-9338.84%6.57%2.34%194-49.84%N/AN/AN/A
2020-03-24 10.02439-1821062-15243.54%6.42%-6.96%387-32.82%N/AN/AN/A
2020-03-23 9.72262126211214121446.32%6.9%N/A5762204.2%N/AN/AN/A
2020-03-21 22.80-31500-12770N/AN/A25-95.01%N/AN/AN/A
2020-03-20 10.83150-6141277-6540.54%8.29%-16.35%50127.82%N/AN/AN/A
2020-03-19 10.653764-491342-135.65%9.91%-1.29%39266.75%N/AN/AN/A
2020-03-18 11.83813-441343-5035.22%10.04%-1.18%235-52.72%N/AN/AN/A
2020-03-17 12.03857-1781393-50736.12%10.16%-4.33%497-63.86%N/AN/AN/A
2020-03-16 12.94035-131900-4447.09%10.62%-0.38%13768.44%N/AN/AN/A
2020-03-13 13.354048-2011944-35348.02%10.66%-4.74%126950.15%N/AN/AN/A
2020-03-12 14.44249-582297154.06%11.19%-1.32%845-47.37%N/AN/AN/A
2020-03-11 15.34307359229654353.31%11.34%9.04%1606201.89%N/AN/AN/A
2020-03-10 14.63948-61753-14144.4%10.4%-0.1%532-31.89%N/AN/AN/A
2020-03-09 14.63954-561894-1247.9%10.41%-1.42%781-58.01%N/AN/AN/A
2020-03-06 15.14010-139190629347.53%10.56%-3.39%1860-22.47%N/AN/AN/A
2020-03-05 15.354149399161362638.88%10.93%10.74%2399572.1%N/AN/AN/A
2020-03-04 14.45375093987026.32%9.87%2.49%35735.73%N/AN/AN/A
2020-03-03 14.2365729987026.99%9.63%0.84%263-94.0%N/AN/AN/A
2020-03-02 14.03628-2179873927.21%9.55%-5.63%43852050.21%N/AN/AN/A
2020-02-27 14.25384515948-1024.66%10.12%0.3%203-55.14%N/AN/AN/A
2020-02-26 14.353830-190958-1025.01%10.09%-4.72%454-34.38%N/AN/AN/A
2020-02-25 14.540205069681024.08%10.59%14.49%692397.03%N/AN/AN/A
2020-02-24 14.45351442958027.26%9.25%1.2%139-40.68%N/AN/AN/A
2020-02-21 14.5347294958-4427.59%9.14%2.81%235-44.58%N/AN/AN/A
2020-02-20 14.433781691002-2429.66%8.89%5.21%424-9.91%N/AN/AN/A
2020-02-19 14.3532091211026431.97%8.45%3.94%470-69.1%N/AN/AN/A
2020-02-18 14.55308875510228433.1%8.13%32.41%1523-41.87%N/AN/AN/A
2020-02-17 14.5233325093833540.21%6.14%12.04%26203056.69%N/AN/AN/A
2020-02-14 13.720834603028.95%5.48%0.18%83-51.84%N/AN/AN/A
2020-02-13 13.72079-32603-2829.0%5.47%-1.62%17284.3%N/AN/AN/A
2020-02-12 13.85211145631029.89%5.56%2.21%939.95%N/AN/AN/A
2020-02-11 13.9206618631-2630.54%5.44%0.93%85-38.36%N/AN/AN/A
2020-02-10 13.852048-28657-4332.08%5.39%-1.46%13839.39%N/AN/AN/A
2020-02-07 13.8207622700-8033.72%5.47%1.11%99135.15%N/AN/AN/A
2020-02-06 13.952054-7780-8237.97%5.41%-0.37%42-15.9%N/AN/AN/A
2020-02-05 13.95206121862-5441.82%5.43%1.12%50-45.27%N/AN/AN/A
2020-02-04 13.95204024916144.9%5.37%1.13%91-13.72%N/AN/AN/A
2020-02-03 13.9520167915-3045.39%5.31%0.38%106-23.74%N/AN/AN/A
2020-01-31 13.85200944945-4847.04%5.29%2.32%139-20.62%N/AN/AN/A
2020-01-30 13.851965-13993250.53%5.17%-0.77%17539.52%N/AN/AN/A
2020-01-20 14.31978-8991-2550.1%5.21%-0.38%125-12.24%N/AN/AN/A
2020-01-17 14.251986121016-9851.16%5.23%0.58%14385.71%N/AN/AN/A
2020-01-16 14.41974-381114056.43%5.2%-1.89%77-28.81%N/AN/AN/A
2020-01-15 14.452012621114055.37%5.3%3.31%10893.14%N/AN/AN/A
2020-01-14 14.51950-171114257.13%5.13%-0.97%56-25.38%N/AN/AN/A
2020-01-13 14.451967-81112056.53%5.18%-0.38%75-67.93%N/AN/AN/A
2020-01-10 14.3519754811127956.3%5.2%2.56%234289.61%N/AN/AN/A
2020-01-09 14.21927221033053.61%5.07%1.0%60-81.23%N/AN/AN/A
2020-01-08 14.1519051081033-3354.23%5.02%6.13%319444.27%N/AN/AN/A
2020-01-07 14.31797-11066-359.32%4.73%0.0%5835.13%N/AN/AN/A
2020-01-06 14.41798-11069059.45%4.73%-0.21%43-54.34%N/AN/AN/A
2020-01-03 14.451799151069359.42%4.74%0.85%9544.39%N/AN/AN/A
2020-01-02 14.6178417841066106659.75%4.7%N/A6643.1%N/AN/AN/A
2020-01-01 28.00-17820-10600N/AN/A46-46.48%N/AN/AN/A
2019-12-31 14.751782-11060059.48%4.69%0.0%8665.39%N/AN/AN/A
2019-12-30 14.5178301060059.45%4.69%N/A52N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。