- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.2 (-0.52%) | 4552 | -24 | 49 | 1 | 0 | 1.08% | 4.24 (-0.02) | 818 (-11.25%) | 0.19% | 1.11% | 7.4% |
| 2024-12-19 | 19.3 (-2.28%) | 4576 | -7 | 48 | 6 | 0 | 1.05% | 4.26 (-0.01) | 921 (60.69%) | 0.21% | 1.48% | 7.32% |
| 2024-12-18 | 19.75 (0.51%) | 4583 | 5 | 42 | -6 | 0 | 0.92% | 4.27 (0.01) | 573 (-40.79%) | 0.13% | 1.47% | 7.37% |
| 2024-12-17 | 19.65 (-1.5%) | 4578 | -230 | 48 | 0 | 0 | 1.05% | 4.26 (-0.22) | 968 (-34.52%) | 0.23% | 1.5% | 7.51% |
| 2024-12-16 | 19.95 (0.25%) | 4808 | -432 | 48 | 5 | 0 | 1.0% | 4.48 (-0.4) | 1479 (-38.52%) | 0.34% | 1.37% | 7.41% |
| 2024-12-13 | 19.9 (-3.86%) | 5240 | -832 | 43 | 10 | 0 | 0.82% | 4.88 (-0.77) | 2406 (171.32%) | 0.56% | 1.13% | 7.29% |
| 2024-12-12 | 20.7 (-2.59%) | 6072 | 56 | 33 | 2 | 0 | 0.54% | 5.65 (0.05) | 887 (27.72%) | 0.21% | 0.69% | 7.07% |
| 2024-12-11 | 21.25 (-1.85%) | 6016 | -34 | 31 | 0 | 0 | 0.52% | 5.6 (-0.03) | 694 (72.26%) | 0.16% | 0.68% | 7.16% |
| 2024-12-10 | 21.65 (0.0%) | 6050 | 0 | 31 | 1 | 0 | 0.51% | 5.63 (0.0) | 403 (-8.81%) | 0.09% | 0.91% | 7.39% |
| 2024-12-09 | 21.65 (0.0%) | 6050 | -9 | 30 | 0 | 0 | 0.5% | 5.63 (-0.01) | 442 (-17.02%) | 0.1% | 0.94% | 7.72% |
| 2024-12-06 | 21.65 (-0.69%) | 6059 | -10 | 30 | 0 | 0 | 0.5% | 5.64 (-0.01) | 532 (-37.1%) | 0.12% | 1.0% | 7.84% |
| 2024-12-05 | 21.8 (-0.91%) | 6069 | 17 | 30 | 0 | 0 | 0.49% | 5.65 (0.01) | 847 (-49.58%) | 0.2% | 1.14% | 7.88% |
| 2024-12-04 | 22.0 (2.09%) | 6052 | -327 | 30 | 0 | 0 | 0.5% | 5.64 (-0.3) | 1680 (220.29%) | 0.39% | 1.32% | 7.81% |
| 2024-12-03 | 21.55 (0.23%) | 6379 | 26 | 30 | 0 | 0 | 0.47% | 5.94 (0.02) | 524 (-26.06%) | 0.12% | 1.27% | 7.52% |
| 2024-12-02 | 21.5 (1.42%) | 6353 | 4 | 30 | -1 | 0 | 0.47% | 5.92 (0.01) | 709 (-38.55%) | 0.17% | 1.65% | 7.51% |
| 2024-11-29 | 21.2 (0.0%) | 6349 | 43 | 31 | 0 | 0 | 0.49% | 5.91 (0.04) | 1154 (-27.67%) | 0.27% | 4.16% | 7.56% |
| 2024-11-28 | 21.2 (-0.47%) | 6306 | 5 | 31 | -30 | 0 | 0.49% | 5.87 (0.0) | 1595 (7.31%) | 0.37% | 4.01% | 7.44% |
| 2024-11-27 | 21.3 (-1.84%) | 6301 | 238 | 61 | 0 | 0 | 0.97% | 5.87 (0.22) | 1487 (-30.09%) | 0.35% | 3.9% | 7.19% |
| 2024-11-26 | 21.7 (-1.14%) | 6063 | 80 | 61 | 29 | 0 | 1.01% | 5.65 (0.08) | 2127 (-81.53%) | 0.5% | 3.83% | 7.05% |
| 2024-11-25 | 21.95 (-1.13%) | 5983 | 424 | 32 | -30 | 0 | 0.53% | 5.57 (0.39) | 11518 (2318.12%) | 2.68% | 3.46% | 6.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.2 (-0.67%) | 5559 | 36 | 62 | 0 | 0 | 1.12% | 5.18 (0.04) | 476 (-58.29%) | 0.11% | 1.0% | 4.12% |
| 2024-11-21 | 22.35 (0.68%) | 5523 | -39 | 62 | 0 | 0 | 1.12% | 5.14 (-0.04) | 1142 (-2.9%) | 0.27% | 1.23% | 4.13% |
| 2024-11-20 | 22.2 (-0.67%) | 5562 | -49 | 62 | 1 | 0 | 1.11% | 5.18 (-0.05) | 1176 (118.95%) | 0.27% | 1.26% | 3.97% |
| 2024-11-19 | 22.35 (0.45%) | 5611 | 6 | 61 | -1 | 0 | 1.09% | 5.23 (0.01) | 537 (-45.4%) | 0.13% | 1.38% | 3.77% |
| 2024-11-18 | 22.25 (2.06%) | 5605 | 95 | 62 | 0 | 0 | 1.11% | 5.22 (0.09) | 983 (-32.73%) | 0.23% | 1.68% | 3.73% |
| 2024-11-15 | 21.8 (-0.91%) | 5510 | 77 | 62 | 0 | 0 | 1.13% | 5.13 (0.07) | 1462 (17.66%) | 0.34% | 1.67% | 3.58% |
| 2024-11-14 | 22.0 (-0.68%) | 5433 | 137 | 62 | 0 | 0 | 1.14% | 5.06 (0.13) | 1243 (-27.21%) | 0.29% | 1.5% | 3.31% |
| 2024-11-13 | 22.15 (-2.21%) | 5296 | -6 | 62 | 0 | 0 | 1.17% | 4.93 (-0.01) | 1707 (-5.29%) | 0.4% | 1.33% | 3.12% |
| 2024-11-12 | 22.65 (-4.03%) | 5302 | 128 | 62 | 31 | 0 | 1.17% | 4.94 (0.12) | 1803 (84.9%) | 0.42% | 1.04% | 2.87% |
| 2024-11-11 | 23.6 (-2.07%) | 5174 | 89 | 31 | 1 | 0 | 0.6% | 4.82 (0.08) | 975 (39.43%) | 0.23% | 0.73% | 2.82% |
| 2024-11-08 | 24.1 (-1.03%) | 5085 | 48 | 30 | -4 | 0 | 0.59% | 4.74 (0.05) | 699 (30.83%) | 0.16% | 0.72% | 2.69% |
| 2024-11-07 | 24.35 (0.83%) | 5037 | -3 | 34 | -3 | 0 | 0.68% | 4.69 (0.0) | 534 (23.37%) | 0.12% | 0.7% | 2.67% |
| 2024-11-06 | 24.15 (-0.21%) | 5040 | 52 | 37 | -1 | 0 | 0.73% | 4.69 (0.04) | 433 (-14.29%) | 0.1% | 0.7% | 2.65% |
| 2024-11-05 | 24.2 (0.41%) | 4988 | 8 | 38 | 1 | 0 | 0.76% | 4.65 (0.01) | 505 (-43.78%) | 0.12% | 0.81% | 2.61% |
| 2024-11-04 | 24.1 (-2.23%) | 4980 | 30 | 37 | 1 | 0 | 0.74% | 4.64 (0.03) | 899 (40.61%) | 0.21% | 0.83% | 2.57% |
| 2024-11-01 | 24.65 (1.65%) | 4950 | 2 | 36 | -1 | 0 | 0.73% | 4.61 (0.0) | 639 (20.59%) | 0.15% | 0.73% | 2.42% |
| 2024-10-30 | 24.25 (-0.21%) | 4948 | 62 | 37 | 0 | 0 | 0.75% | 4.61 (0.06) | 530 (-41.45%) | 0.12% | 0.7% | 2.34% |
| 2024-10-29 | 24.3 (-1.62%) | 4886 | 69 | 37 | -4 | 0 | 0.76% | 4.55 (0.06) | 905 (55.67%) | 0.21% | 0.68% | 2.36% |
| 2024-10-28 | 24.7 (-0.8%) | 4817 | 56 | 41 | 1 | 0 | 0.85% | 4.49 (0.06) | 581 (24.45%) | 0.14% | 0.54% | 2.27% |
| 2024-10-25 | 24.9 (-0.8%) | 4761 | -67 | 40 | 1 | 0 | 0.84% | 4.43 (-0.07) | 467 (-7.32%) | 0.11% | 0.5% | 2.22% |
| 2024-10-24 | 25.1 (-0.79%) | 4828 | 42 | 39 | -2 | 0 | 0.81% | 4.5 (0.04) | 504 (5.11%) | 0.12% | 0.47% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 25.3 (-0.98%) | 4786 | -14 | 41 | 0 | 0 | 0.86% | 4.46 (-0.01) | 479 (67.38%) | 0.11% | 0.42% | 2.18% |
| 2024-10-22 | 25.55 (-0.58%) | 4800 | -9 | 41 | 0 | 0 | 0.85% | 4.47 (-0.01) | 286 (-26.64%) | 0.07% | 0.41% | 2.18% |
| 2024-10-21 | 25.7 (0.19%) | 4809 | -1 | 41 | 0 | 0 | 0.85% | 4.48 (0.0) | 390 (15.26%) | 0.09% | 0.49% | 2.24% |
| 2024-10-18 | 25.65 (0.0%) | 4810 | 0 | 41 | 0 | 0 | 0.85% | 4.48 (0.0) | 339 (13.31%) | 0.08% | 0.76% | 2.25% |
| 2024-10-17 | 25.65 (0.59%) | 4810 | -3 | 41 | 0 | 0 | 0.85% | 4.48 (0.0) | 299 (-29.58%) | 0.07% | 0.78% | 2.31% |
| 2024-10-16 | 25.5 (-0.2%) | 4813 | -5 | 41 | 0 | 0 | 0.85% | 4.48 (-0.01) | 424 (-33.44%) | 0.1% | 0.85% | 2.32% |
| 2024-10-15 | 25.55 (0.0%) | 4818 | 8 | 41 | 0 | 0 | 0.85% | 4.49 (0.01) | 638 (-59.27%) | 0.15% | 0.86% | 2.36% |
| 2024-10-14 | 25.55 (-3.22%) | 4810 | -27 | 41 | 34 | 0 | 0.85% | 4.48 (-0.02) | 1567 (285.91%) | 0.36% | 0.77% | 2.39% |
| 2024-10-11 | 26.4 (-1.12%) | 4837 | 31 | 7 | -1 | 0 | 0.14% | 4.5 (0.02) | 406 (-35.56%) | 0.09% | 0.48% | 2.11% |
| 2024-10-09 | 26.7 (0.0%) | 4806 | -48 | 8 | -3 | 0 | 0.17% | 4.48 (-0.04) | 630 (41.25%) | 0.15% | 0.45% | 2.15% |
| 2024-10-08 | 26.7 (-1.11%) | 4854 | 20 | 11 | 1 | 0 | 0.23% | 4.52 (0.02) | 446 (74.7%) | 0.1% | 0.37% | 2.06% |
| 2024-10-07 | 27.0 (-0.37%) | 4834 | -142 | 10 | 0 | 0 | 0.21% | 4.5 (-0.13) | 255 (-23.44%) | 0.06% | 0.41% | 2.04% |
| 2024-10-04 | 27.1 (-0.91%) | 4976 | -185 | 10 | 0 | 0 | 0.2% | 4.63 (-0.18) | 333 (21.39%) | 0.08% | 0.47% | 2.27% |
| 2024-10-01 | 27.35 (0.55%) | 5161 | -73 | 10 | 0 | 0 | 0.19% | 4.81 (-0.06) | 274 (-7.01%) | 0.06% | 0.49% | 2.28% |
| 2024-09-30 | 27.2 (0.0%) | 5234 | -130 | 10 | 0 | 0 | 0.19% | 4.87 (-0.13) | 295 (-51.55%) | 0.07% | 0.54% | 2.29% |
| 2024-09-27 | 27.2 (0.93%) | 5364 | -36 | 10 | 0 | 0 | 0.19% | 5.0 (-0.03) | 610 (16.54%) | 0.14% | 0.53% | 2.36% |
| 2024-09-26 | 26.95 (-0.92%) | 5400 | 22 | 10 | 0 | 0 | 0.19% | 5.03 (0.02) | 523 (37.69%) | 0.12% | 0.5% | 2.4% |
| 2024-09-25 | 27.2 (0.0%) | 5378 | 8 | 10 | 1 | 0 | 0.19% | 5.01 (0.01) | 380 (-26.5%) | 0.09% | 0.51% | 2.55% |
| 2024-09-24 | 27.2 (0.55%) | 5370 | -15 | 9 | 0 | 0 | 0.17% | 5.0 (-0.02) | 517 (110.82%) | 0.12% | 0.52% | 2.56% |
| 2024-09-23 | 27.05 (-0.18%) | 5385 | -44 | 9 | 0 | 0 | 0.17% | 5.02 (-0.04) | 245 (-48.74%) | 0.06% | 0.54% | 2.71% |
| 2024-09-20 | 27.1 (-0.55%) | 5429 | 10 | 9 | 0 | 0 | 0.17% | 5.06 (0.01) | 478 (-14.96%) | 0.11% | 0.56% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 27.25 (1.11%) | 5419 | -26 | 9 | 1 | 0 | 0.17% | 5.05 (-0.02) | 563 (33.3%) | 0.13% | 0.59% | 2.85% |
| 2024-09-18 | 26.95 (-0.55%) | 5445 | 27 | 8 | -1 | 0 | 0.15% | 5.07 (0.02) | 422 (-32.55%) | 0.1% | 0.63% | 2.92% |
| 2024-09-16 | 27.1 (1.31%) | 5418 | -43 | 9 | -1 | 0 | 0.17% | 5.05 (-0.04) | 626 (101.07%) | 0.15% | 0.63% | 3.03% |
| 2024-09-13 | 26.75 (-0.19%) | 5461 | -9 | 10 | 0 | 0 | 0.18% | 5.09 (0.0) | 311 (-48.44%) | 0.07% | 0.61% | 3.14% |
| 2024-09-12 | 26.8 (-0.56%) | 5470 | -94 | 10 | 0 | 0 | 0.18% | 5.09 (-0.09) | 604 (-19.8%) | 0.14% | 0.59% | 3.26% |
| 2024-09-11 | 26.95 (-1.64%) | 5564 | -59 | 10 | 0 | 0 | 0.18% | 5.18 (-0.06) | 753 (88.63%) | 0.18% | 0.54% | 3.31% |
| 2024-09-10 | 27.4 (-0.18%) | 5623 | -9 | 10 | 0 | 0 | 0.18% | 5.24 (-0.01) | 399 (-28.85%) | 0.09% | 0.66% | 3.27% |
| 2024-09-09 | 27.45 (-1.44%) | 5632 | 6 | 10 | 0 | 0 | 0.18% | 5.25 (0.01) | 561 (136.79%) | 0.13% | 0.65% | 3.5% |
| 2024-09-06 | 27.85 (0.36%) | 5626 | -16 | 10 | 1 | 0 | 0.18% | 5.24 (-0.01) | 236 (-36.12%) | 0.06% | 0.59% | 3.58% |
| 2024-09-05 | 27.75 (0.91%) | 5642 | -5 | 9 | 2 | 0 | 0.16% | 5.25 (-0.01) | 370 (-70.58%) | 0.09% | 0.67% | 3.69% |
| 2024-09-04 | 27.5 (-4.18%) | 5647 | 79 | 7 | -4 | 0 | 0.12% | 5.26 (0.07) | 1261 (259.55%) | 0.29% | 0.77% | 3.75% |
| 2024-09-03 | 28.7 (-0.35%) | 5568 | 46 | 11 | 0 | 0 | 0.2% | 5.19 (0.05) | 350 (9.36%) | 0.08% | 0.75% | 3.69% |
| 2024-09-02 | 28.8 (-0.86%) | 5522 | -1 | 11 | 0 | 0 | 0.2% | 5.14 (0.0) | 320 (-44.83%) | 0.07% | 0.77% | 3.9% |
| 2024-08-30 | 29.05 (1.22%) | 5523 | -37 | 11 | 1 | 0 | 0.2% | 5.14 (-0.04) | 581 (-27.85%) | 0.14% | 0.96% | 4.33% |
| 2024-08-29 | 28.7 (-1.54%) | 5560 | 34 | 10 | 0 | 0 | 0.18% | 5.18 (0.03) | 805 (-31.09%) | 0.19% | 0.95% | 4.39% |
| 2024-08-28 | 29.15 (0.52%) | 5526 | -82 | 10 | 0 | 0 | 0.18% | 5.15 (-0.07) | 1169 (179.27%) | 0.27% | 0.95% | 4.31% |
| 2024-08-27 | 29.0 (0.0%) | 5608 | 11 | 10 | -3 | 0 | 0.18% | 5.22 (0.01) | 418 (-63.75%) | 0.1% | 0.88% | 4.15% |
| 2024-08-26 | 29.0 (0.35%) | 5597 | -6 | 13 | 1 | 0 | 0.23% | 5.21 (-0.01) | 1155 (118.63%) | 0.27% | 0.98% | 4.29% |
| 2024-08-23 | 28.9 (0.0%) | 5603 | 37 | 12 | 1 | 0 | 0.21% | 5.22 (0.04) | 528 (-33.8%) | 0.12% | 0.98% | 4.27% |
| 2024-08-22 | 28.9 (-0.17%) | 5566 | 50 | 11 | 2 | 0 | 0.2% | 5.18 (0.04) | 798 (-9.07%) | 0.19% | 1.04% | 4.7% |
| 2024-08-21 | 28.95 (0.87%) | 5516 | -10 | 9 | 0 | 1 | 0.16% | 5.14 (-0.01) | 877 (1.86%) | 0.2% | 1.05% | 4.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 28.7 (0.0%) | 5526 | -10 | 9 | 2 | 0 | 0.16% | 5.15 (-0.01) | 861 (-23.81%) | 0.2% | 0.98% | 5.15% |
| 2024-08-19 | 28.7 (0.88%) | 5536 | -257 | 7 | 0 | 0 | 0.13% | 5.16 (-0.24) | 1131 (40.4%) | 0.26% | 1.1% | 6.23% |
| 2024-08-16 | 28.45 (-0.35%) | 5793 | -20 | 7 | 0 | 0 | 0.12% | 5.4 (-0.01) | 805 (-4.34%) | 0.19% | 1.05% | 6.51% |
| 2024-08-15 | 28.55 (1.24%) | 5813 | 22 | 7 | 1 | 0 | 0.12% | 5.41 (0.02) | 842 (46.63%) | 0.2% | 1.03% | 6.53% |
| 2024-08-14 | 28.2 (-0.7%) | 5791 | -12 | 6 | 0 | 0 | 0.1% | 5.39 (-0.01) | 574 (-58.31%) | 0.13% | 0.98% | 6.5% |
| 2024-08-13 | 28.4 (2.53%) | 5803 | 0 | 6 | 0 | 0 | 0.1% | 5.4 (0.0) | 1377 (54.16%) | 0.32% | 1.08% | 6.49% |
| 2024-08-12 | 27.7 (3.55%) | 5803 | 120 | 6 | -1 | 0 | 0.1% | 5.4 (0.11) | 893 (21.97%) | 0.21% | 1.05% | 6.28% |
| 2024-08-09 | 26.75 (2.1%) | 5683 | 24 | 7 | 2 | 0 | 0.12% | 5.29 (0.02) | 732 (15.41%) | 0.17% | 1.35% | 6.29% |
| 2024-08-08 | 26.2 (0.19%) | 5659 | -18 | 5 | 0 | 0 | 0.09% | 5.27 (-0.02) | 634 (-36.64%) | 0.15% | 1.37% | 6.48% |
| 2024-08-07 | 26.15 (3.16%) | 5677 | -32 | 5 | 0 | 0 | 0.09% | 5.29 (-0.03) | 1001 (-18.4%) | 0.23% | 1.33% | 6.69% |
| 2024-08-06 | 25.35 (0.0%) | 5709 | -101 | 5 | -7 | 0 | 0.09% | 5.32 (-0.09) | 1227 (-43.97%) | 0.29% | 1.21% | 6.95% |
| 2024-08-05 | 25.35 (-8.65%) | 5810 | -14 | 12 | 3 | 0 | 0.21% | 5.41 (-0.01) | 2191 (161.74%) | 0.51% | 1.16% | 6.86% |
| 2024-08-02 | 27.75 (-2.29%) | 5824 | -8 | 9 | -2 | 0 | 0.15% | 5.42 (-0.01) | 837 (81.56%) | 0.19% | 0.89% | 6.59% |
| 2024-08-01 | 28.4 (1.25%) | 5832 | -34 | 11 | 0 | 0 | 0.19% | 5.43 (-0.03) | 461 (-5.14%) | 0.11% | 1.25% | 7.14% |
| 2024-07-31 | 28.05 (-1.75%) | 5866 | 23 | 11 | -1 | 0 | 0.19% | 5.46 (0.02) | 486 (-51.04%) | 0.11% | 1.57% | 7.32% |
| 2024-07-30 | 28.55 (2.51%) | 5843 | -157 | 12 | 2 | 0 | 0.21% | 5.44 (-0.15) | 992 (-6.73%) | 0.23% | 1.87% | 7.44% |
| 2024-07-29 | 27.85 (-1.24%) | 6000 | -38 | 10 | 2 | 0 | 0.17% | 5.59 (-0.03) | 1064 (-55.31%) | 0.25% | 2.93% | 7.5% |
| 2024-07-26 | 28.2 (-4.41%) | 6038 | 58 | 8 | -32 | 0 | 0.13% | 5.62 (0.05) | 2382 (31.22%) | 0.55% | 3.22% | 7.42% |
| 2024-07-23 | 29.5 (1.55%) | 5980 | -16 | 40 | 3 | 0 | 0.67% | 5.57 (-0.01) | 1815 (1.64%) | 0.42% | 2.88% | 7.23% |
| 2024-07-22 | 29.05 (0.69%) | 5996 | -58 | 37 | 32 | 0 | 0.62% | 5.58 (-0.06) | 1785 (-67.68%) | 0.42% | 2.62% | 6.93% |
| 2024-07-19 | 28.85 (-1.2%) | 6054 | 239 | 5 | 0 | 0 | 0.08% | 5.64 (0.22) | 5525 (137.53%) | 1.29% | 2.32% | 6.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 29.2 (1.74%) | 5815 | 24 | 5 | 0 | 0 | 0.09% | 5.42 (0.03) | 2326 (156.41%) | 0.54% | 1.15% | 5.78% |
| 2024-07-17 | 28.7 (0.0%) | 5791 | -114 | 5 | 0 | 0 | 0.09% | 5.39 (-0.11) | 907 (26.63%) | 0.21% | 0.83% | 5.58% |
| 2024-07-16 | 28.7 (0.7%) | 5905 | 89 | 5 | 0 | 0 | 0.08% | 5.5 (0.08) | 716 (40.54%) | 0.17% | 0.98% | 6.14% |
| 2024-07-15 | 28.5 (-0.18%) | 5816 | -45 | 5 | 0 | 0 | 0.09% | 5.42 (-0.04) | 509 (11.2%) | 0.12% | 1.16% | 7.27% |
| 2024-07-12 | 28.55 (0.53%) | 5861 | 42 | 5 | -1 | 0 | 0.09% | 5.46 (0.04) | 458 (-52.3%) | 0.11% | 1.54% | 7.42% |
| 2024-07-11 | 28.4 (-0.7%) | 5819 | -12 | 6 | 0 | 0 | 0.1% | 5.42 (-0.01) | 961 (-38.33%) | 0.22% | 1.64% | 7.44% |
| 2024-07-10 | 28.6 (1.42%) | 5831 | -29 | 6 | 0 | 0 | 0.1% | 5.43 (-0.03) | 1558 (3.5%) | 0.36% | 1.64% | 7.45% |
| 2024-07-09 | 28.2 (-2.93%) | 5860 | 152 | 6 | 0 | 0 | 0.1% | 5.46 (0.14) | 1505 (-29.96%) | 0.35% | 2.03% | 7.36% |
| 2024-07-08 | 29.05 (2.11%) | 5708 | -90 | 6 | -2 | 0 | 0.11% | 5.32 (-0.08) | 2149 (153.06%) | 0.5% | 1.97% | 7.24% |
| 2024-07-05 | 28.45 (-0.18%) | 5798 | -24 | 8 | 0 | 0 | 0.14% | 5.4 (-0.02) | 849 (-14.72%) | 0.2% | 1.7% | 6.89% |
| 2024-07-04 | 28.5 (-0.52%) | 5822 | -73 | 8 | 1 | 0 | 0.14% | 5.42 (-0.07) | 996 (-68.86%) | 0.23% | 1.79% | 6.87% |
| 2024-07-03 | 28.65 (-0.52%) | 5895 | -2 | 7 | 1 | 0 | 0.12% | 5.49 (0.0) | 3199 (152.23%) | 0.74% | 1.73% | 6.74% |
| 2024-07-02 | 28.8 (0.52%) | 5897 | 94 | 6 | 1 | 0 | 0.1% | 5.49 (0.09) | 1268 (28.97%) | 0.3% | 1.35% | 6.12% |
| 2024-07-01 | 28.65 (0.35%) | 5803 | 6 | 5 | 0 | 0 | 0.09% | 5.4 (0.0) | 983 (-21.27%) | 0.23% | 1.17% | 5.96% |
| 2024-06-28 | 28.55 (0.35%) | 5797 | 26 | 5 | 0 | 0 | 0.09% | 5.4 (0.03) | 1249 (72.91%) | 0.29% | 1.11% | 5.89% |
| 2024-06-27 | 28.45 (-0.87%) | 5771 | -3 | 5 | 0 | 0 | 0.09% | 5.37 (-0.01) | 722 (-54.02%) | 0.17% | 1.21% | 5.7% |
| 2024-06-26 | 28.7 (2.14%) | 5774 | -44 | 5 | 0 | 0 | 0.09% | 5.38 (-0.04) | 1571 (209.28%) | 0.37% | 1.38% | 5.63% |
| 2024-06-25 | 28.1 (-0.53%) | 5818 | -11 | 5 | -6 | 0 | 0.09% | 5.42 (-0.01) | 508 (-29.76%) | 0.12% | 1.78% | 5.41% |
| 2024-06-24 | 28.25 (-0.7%) | 5829 | -6 | 11 | -6 | 0 | 0.19% | 5.43 (0.0) | 723 (-56.21%) | 0.17% | 2.96% | 5.49% |
| 2024-06-21 | 28.45 (-0.18%) | 5835 | 28 | 17 | -2 | 0 | 0.29% | 5.43 (0.02) | 1651 (11.87%) | 0.38% | 3.07% | 5.43% |
| 2024-06-20 | 28.5 (-1.38%) | 5807 | 49 | 19 | -4 | 0 | 0.33% | 5.41 (0.05) | 1476 (-55.33%) | 0.34% | 2.8% | 5.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 28.9 (1.23%) | 5758 | 9 | 23 | 10 | 0 | 0.4% | 5.36 (0.01) | 3305 (-40.73%) | 0.77% | 2.7% | 4.96% |
| 2024-06-18 | 28.55 (4.39%) | 5749 | 102 | 13 | 7 | 0 | 0.23% | 5.35 (0.09) | 5576 (381.52%) | 1.3% | 2.2% | 4.31% |
| 2024-06-17 | 27.35 (2.05%) | 5647 | -10 | 6 | 0 | 0 | 0.11% | 5.26 (-0.01) | 1158 (119.09%) | 0.27% | 1.13% | 3.16% |
| 2024-06-14 | 26.8 (0.56%) | 5657 | 8 | 6 | 0 | 0 | 0.11% | 5.27 (0.01) | 528 (-47.52%) | 0.12% | 1.02% | 3.17% |
| 2024-06-13 | 26.65 (-1.48%) | 5649 | 12 | 6 | -1 | 0 | 0.11% | 5.26 (0.01) | 1007 (-15.83%) | 0.23% | 1.07% | 3.16% |
| 2024-06-12 | 27.05 (-1.99%) | 5637 | 57 | 7 | 3 | 0 | 0.12% | 5.25 (0.05) | 1196 (24.31%) | 0.28% | 0.94% | 3.09% |
| 2024-06-11 | 27.6 (-1.08%) | 5580 | 48 | 4 | 0 | 0 | 0.07% | 5.2 (0.05) | 962 (41.91%) | 0.22% | 0.78% | 3.0% |
| 2024-06-07 | 27.9 (0.72%) | 5532 | 24 | 4 | 0 | 0 | 0.07% | 5.15 (0.02) | 678 (-9.01%) | 0.16% | 0.69% | 2.98% |
| 2024-06-06 | 27.7 (-0.36%) | 5508 | -9 | 4 | 0 | 0 | 0.07% | 5.13 (-0.01) | 745 (71.5%) | 0.17% | 0.7% | 2.99% |
| 2024-06-05 | 27.8 (0.72%) | 5517 | -8 | 4 | -1 | 0 | 0.07% | 5.14 (-0.01) | 434 (-16.28%) | 0.1% | 0.62% | 2.95% |
| 2024-06-04 | 27.6 (-0.18%) | 5525 | -22 | 5 | 0 | 0 | 0.09% | 5.15 (-0.02) | 519 (-12.45%) | 0.12% | 0.62% | 3.02% |
| 2024-06-03 | 27.65 (0.55%) | 5547 | -2 | 5 | 0 | 0 | 0.09% | 5.17 (0.0) | 593 (-15.62%) | 0.14% | 0.64% | 3.11% |
| 2024-05-31 | 27.5 (0.73%) | 5549 | -33 | 5 | -2 | 0 | 0.09% | 5.17 (-0.03) | 702 (69.84%) | 0.16% | 0.7% | 3.32% |
| 2024-05-30 | 27.3 (-0.91%) | 5582 | 25 | 7 | 0 | 0 | 0.13% | 5.2 (0.02) | 413 (-3.87%) | 0.1% | 0.65% | 3.26% |
| 2024-05-29 | 27.55 (-0.72%) | 5557 | 30 | 7 | 1 | 0 | 0.13% | 5.18 (0.03) | 430 (-30.88%) | 0.1% | 0.72% | 3.34% |
| 2024-05-28 | 27.75 (1.28%) | 5527 | -40 | 6 | 2 | 0 | 0.11% | 5.15 (-0.03) | 622 (-25.82%) | 0.15% | 0.71% | 3.3% |
| 2024-05-27 | 27.4 (-1.44%) | 5567 | 34 | 4 | -31 | 0 | 0.07% | 5.18 (0.03) | 839 (75.17%) | 0.2% | 0.69% | 3.37% |
| 2024-05-24 | 27.8 (-0.36%) | 5533 | -17 | 35 | 0 | 0 | 0.63% | 5.15 (-0.02) | 479 (-31.82%) | 0.11% | 0.64% | 3.31% |
| 2024-05-23 | 27.9 (-1.06%) | 5550 | -91 | 35 | 0 | 0 | 0.63% | 5.17 (-0.08) | 702 (80.36%) | 0.16% | 0.8% | 3.31% |
| 2024-05-22 | 28.2 (-0.7%) | 5641 | 38 | 35 | 0 | 0 | 0.62% | 5.25 (0.03) | 389 (-28.68%) | 0.09% | 0.76% | 3.3% |
| 2024-05-21 | 28.4 (0.89%) | 5603 | -1 | 35 | 0 | 0 | 0.62% | 5.22 (0.0) | 546 (-11.83%) | 0.13% | 0.83% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 28.15 (-0.35%) | 5604 | 50 | 35 | -1 | 0 | 0.62% | 5.22 (0.05) | 619 (-47.84%) | 0.14% | 0.89% | 3.5% |
| 2024-05-17 | 28.25 (1.25%) | 5554 | 32 | 36 | 0 | 0 | 0.65% | 5.17 (0.03) | 1188 (138.17%) | 0.28% | 0.95% | 3.85% |
| 2024-05-16 | 27.9 (0.72%) | 5522 | -10 | 36 | 0 | 0 | 0.65% | 5.14 (-0.01) | 498 (-30.63%) | 0.12% | 0.84% | 5.38% |
| 2024-05-15 | 27.7 (-0.36%) | 5532 | -21 | 36 | 0 | 0 | 0.65% | 5.15 (-0.02) | 719 (-8.97%) | 0.17% | 0.86% | 5.77% |
| 2024-05-14 | 27.8 (1.46%) | 5553 | -38 | 36 | 0 | 0 | 0.65% | 5.17 (-0.04) | 790 (-9.87%) | 0.18% | 0.86% | 5.93% |
| 2024-05-13 | 27.4 (-2.49%) | 5591 | 50 | 36 | -1 | 0 | 0.64% | 5.21 (0.05) | 876 (18.24%) | 0.2% | 0.89% | 6.0% |
| 2024-05-10 | 28.1 (-0.53%) | 5541 | 32 | 37 | 31 | 0 | 0.67% | 5.16 (0.03) | 741 (31.17%) | 0.17% | 1.03% | 5.9% |
| 2024-05-09 | 28.25 (0.53%) | 5509 | -49 | 6 | 0 | 0 | 0.11% | 5.13 (-0.05) | 565 (-23.43%) | 0.13% | 0.97% | 5.85% |
| 2024-05-08 | 28.1 (-0.35%) | 5558 | 6 | 6 | 1 | 0 | 0.11% | 5.18 (0.01) | 738 (-19.61%) | 0.17% | 1.01% | 5.85% |
| 2024-05-07 | 28.2 (0.0%) | 5552 | -130 | 5 | -1 | 0 | 0.09% | 5.17 (-0.12) | 918 (-37.43%) | 0.21% | 0.9% | 5.77% |
| 2024-05-06 | 28.2 (2.17%) | 5682 | -109 | 6 | 3 | 0 | 0.11% | 5.29 (-0.1) | 1467 (210.3%) | 0.34% | 0.9% | 5.65% |
| 2024-05-03 | 27.6 (0.0%) | 5791 | -86 | 3 | 0 | 0 | 0.05% | 5.39 (-0.08) | 472 (-35.0%) | 0.11% | 0.69% | 5.43% |
| 2024-05-02 | 27.6 (1.1%) | 5877 | -1 | 3 | 0 | 0 | 0.05% | 5.47 (0.0) | 727 (160.6%) | 0.17% | 0.69% | 5.44% |
| 2024-04-30 | 27.3 (-0.91%) | 5878 | -106 | 3 | -1 | 0 | 0.05% | 5.47 (-0.1) | 279 (-69.33%) | 0.07% | 0.68% | 5.36% |
| 2024-04-29 | 27.55 (1.85%) | 5984 | -11 | 4 | 3 | 0 | 0.07% | 5.57 (-0.01) | 910 (54.79%) | 0.21% | 0.74% | 5.4% |
| 2024-04-26 | 27.05 (0.0%) | 5995 | -39 | 1 | 0 | 0 | 0.02% | 5.58 (-0.04) | 588 (27.95%) | 0.14% | 0.82% | 5.28% |
| 2024-04-25 | 27.05 (-0.55%) | 6034 | -14 | 1 | 0 | 0 | 0.02% | 5.62 (-0.01) | 459 (-31.68%) | 0.11% | 1.18% | 5.27% |
| 2024-04-24 | 27.2 (0.37%) | 6048 | 15 | 1 | 0 | 0 | 0.02% | 5.63 (0.01) | 672 (20.02%) | 0.16% | 2.88% | 5.27% |
| 2024-04-23 | 27.1 (0.74%) | 6033 | 46 | 1 | -1 | 0 | 0.02% | 5.62 (0.04) | 560 (-55.07%) | 0.13% | 3.23% | 5.27% |
| 2024-04-22 | 26.9 (-1.65%) | 5987 | -34 | 2 | -5 | 0 | 0.03% | 5.58 (-0.03) | 1247 (-41.2%) | 0.29% | 3.43% | 5.27% |
| 2024-04-19 | 27.35 (-4.04%) | 6021 | -22 | 7 | 7 | 0 | 0.12% | 5.61 (-0.02) | 2121 (-72.63%) | 0.49% | 3.39% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 28.5 (2.52%) | 6043 | -102 | 0 | 0 | 0 | 0.0% | 5.63 (-0.09) | 7751 (255.78%) | 1.8% | 2.99% | 4.84% |
| 2024-04-17 | 27.8 (9.88%) | 6145 | -210 | 0 | 0 | 0 | 0.0% | 5.72 (-0.2) | 2178 (53.21%) | 0.51% | 1.32% | 3.14% |
| 2024-04-16 | 25.3 (-2.69%) | 6355 | 118 | 0 | 0 | 0 | 0.0% | 5.92 (0.11) | 1422 (32.01%) | 0.33% | 0.93% | 2.78% |
| 2024-04-15 | 26.0 (-2.07%) | 6237 | -35 | 0 | -1 | 0 | 0.0% | 5.81 (-0.03) | 1077 (152.16%) | 0.25% | 0.7% | 2.75% |
| 2024-04-12 | 26.55 (-0.19%) | 6272 | 20 | 1 | 0 | 0 | 0.02% | 5.84 (0.02) | 427 (-23.25%) | 0.1% | 0.55% | 2.97% |
| 2024-04-11 | 26.6 (0.19%) | 6252 | -49 | 1 | 0 | 0 | 0.02% | 5.82 (-0.05) | 556 (4.91%) | 0.13% | 0.56% | 3.23% |
| 2024-04-10 | 26.55 (0.38%) | 6301 | -10 | 1 | -1 | 0 | 0.02% | 5.87 (-0.01) | 530 (33.83%) | 0.12% | 0.55% | 3.25% |
| 2024-04-09 | 26.45 (0.57%) | 6311 | -2 | 2 | 0 | 0 | 0.03% | 5.88 (0.0) | 396 (-8.93%) | 0.09% | 0.52% | 3.26% |
| 2024-04-08 | 26.3 (-0.57%) | 6313 | 20 | 2 | 1 | 0 | 0.03% | 5.88 (0.02) | 435 (-11.01%) | 0.1% | 0.53% | 3.38% |
| 2024-04-03 | 26.45 (-0.56%) | 6293 | 8 | 1 | 0 | 0 | 0.02% | 5.86 (0.01) | 489 (-7.44%) | 0.11% | 0.52% | 3.65% |
| 2024-04-02 | 26.6 (-0.93%) | 6285 | 2 | 1 | -5 | 0 | 0.02% | 5.85 (0.0) | 528 (42.13%) | 0.12% | 0.54% | 3.7% |
| 2024-04-01 | 26.85 (0.37%) | 6283 | -4 | 6 | 0 | 0 | 0.1% | 5.85 (-0.01) | 371 (-16.95%) | 0.09% | 0.52% | 3.77% |
| 2024-03-29 | 26.75 (0.94%) | 6287 | 6 | 6 | -3 | 0 | 0.1% | 5.86 (0.01) | 447 (9.41%) | 0.1% | 0.59% | 4.08% |
| 2024-03-28 | 26.5 (-0.75%) | 6281 | 18 | 9 | 0 | 0 | 0.14% | 5.85 (0.02) | 409 (-26.95%) | 0.1% | 0.62% | 4.31% |
| 2024-03-27 | 26.7 (0.56%) | 6263 | -63 | 9 | 0 | 0 | 0.14% | 5.83 (-0.06) | 560 (22.27%) | 0.13% | 0.65% | 4.47% |
| 2024-03-26 | 26.55 (-0.75%) | 6326 | 24 | 9 | -4 | 0 | 0.14% | 5.89 (0.02) | 458 (-30.97%) | 0.11% | 0.74% | 4.5% |
| 2024-03-25 | 26.75 (1.52%) | 6302 | 73 | 13 | 1 | 0 | 0.21% | 5.87 (0.07) | 663 (18.33%) | 0.15% | 0.74% | 4.54% |
| 2024-03-22 | 26.35 (-0.75%) | 6229 | -27 | 12 | -2 | 0 | 0.19% | 5.8 (-0.03) | 560 (-0.46%) | 0.13% | 0.73% | 4.6% |
| 2024-03-21 | 26.55 (-0.38%) | 6256 | 31 | 14 | 0 | 0 | 0.22% | 5.83 (0.03) | 563 (-40.25%) | 0.13% | 0.91% | 4.7% |
| 2024-03-20 | 26.65 (-0.19%) | 6225 | -203 | 14 | -10 | 0 | 0.22% | 5.8 (-0.19) | 943 (102.24%) | 0.22% | 1.25% | 4.72% |
| 2024-03-19 | 26.7 (0.38%) | 6428 | -13 | 24 | -1 | 0 | 0.37% | 5.99 (-0.01) | 466 (-24.33%) | 0.11% | 1.39% | 4.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 26.6 (0.38%) | 6441 | 47 | 25 | 0 | 0 | 0.39% | 6.0 (0.05) | 616 (-53.08%) | 0.14% | 1.43% | 4.82% |
| 2024-03-15 | 26.5 (-1.49%) | 6394 | -228 | 25 | -19 | 0 | 0.39% | 5.95 (-0.22) | 1313 (-35.06%) | 0.31% | 1.42% | 5.83% |
| 2024-03-14 | 26.9 (-3.24%) | 6622 | -75 | 44 | -1 | 0 | 0.66% | 6.17 (-0.07) | 2022 (31.24%) | 0.47% | 1.33% | 6.93% |
| 2024-03-13 | 27.8 (-2.63%) | 6697 | -57 | 45 | 7 | 0 | 0.67% | 6.24 (-0.05) | 1540 (141.94%) | 0.36% | 1.22% | 6.68% |
| 2024-03-12 | 28.55 (1.24%) | 6754 | -50 | 38 | 14 | 0 | 0.56% | 6.29 (-0.05) | 636 (7.23%) | 0.15% | 1.03% | 6.54% |
| 2024-03-11 | 28.2 (0.18%) | 6804 | 31 | 24 | 12 | 0 | 0.35% | 6.34 (0.03) | 594 (-33.84%) | 0.14% | 1.07% | 6.64% |
| 2024-03-08 | 28.15 (-0.88%) | 6773 | -3 | 12 | 0 | 0 | 0.18% | 6.31 (0.0) | 897 (-42.94%) | 0.21% | 1.33% | 6.62% |
| 2024-03-07 | 28.4 (-1.05%) | 6776 | -44 | 12 | 6 | 0 | 0.18% | 6.31 (-0.04) | 1573 (115.11%) | 0.37% | 1.46% | 6.57% |
| 2024-03-06 | 28.7 (-0.69%) | 6820 | 17 | 6 | -2 | 0 | 0.09% | 6.35 (0.01) | 731 (-8.84%) | 0.17% | 1.35% | 6.35% |
| 2024-03-05 | 28.9 (0.7%) | 6803 | 9 | 8 | 0 | 0 | 0.12% | 6.34 (0.01) | 802 (-52.87%) | 0.19% | 1.34% | 6.32% |
| 2024-03-04 | 28.7 (-1.71%) | 6794 | -136 | 8 | 0 | 0 | 0.12% | 6.33 (-0.12) | 1702 (17.59%) | 0.4% | 1.29% | 6.22% |
| 2024-03-01 | 29.2 (-0.68%) | 6930 | -261 | 8 | -1 | 0 | 0.12% | 6.45 (-0.25) | 1447 (28.73%) | 0.34% | 1.12% | 5.94% |
| 2024-02-29 | 29.4 (-0.84%) | 7191 | -24 | 9 | 4 | 0 | 0.13% | 6.7 (-0.02) | 1124 (68.71%) | 0.26% | 1.01% | 5.72% |
| 2024-02-27 | 29.65 (-1.0%) | 7215 | -271 | 5 | -1 | 0 | 0.07% | 6.72 (-0.25) | 666 (7.7%) | 0.16% | 0.89% | 5.56% |
| 2024-02-26 | 29.95 (-0.17%) | 7486 | -5 | 6 | 0 | 0 | 0.08% | 6.97 (-0.01) | 618 (-34.24%) | 0.14% | 0.86% | 5.56% |
| 2024-02-23 | 30.0 (-1.48%) | 7491 | 17 | 6 | 0 | 0 | 0.08% | 6.98 (0.02) | 941 (-5.57%) | 0.22% | 1.03% | 5.57% |
| 2024-02-22 | 30.45 (1.5%) | 7474 | -13 | 6 | 0 | 0 | 0.08% | 6.96 (-0.01) | 996 (61.22%) | 0.23% | 1.96% | 5.65% |
| 2024-02-21 | 30.0 (-0.66%) | 7487 | 51 | 6 | 0 | 0 | 0.08% | 6.97 (0.04) | 618 (17.02%) | 0.14% | 3.13% | 5.62% |
| 2024-02-20 | 30.2 (-1.63%) | 7436 | 15 | 6 | -4 | 0 | 0.08% | 6.93 (0.02) | 528 (-60.31%) | 0.12% | 3.21% | 5.61% |
| 2024-02-19 | 30.7 (1.32%) | 7421 | -19 | 10 | 0 | 0 | 0.13% | 6.91 (-0.02) | 1331 (-73.04%) | 0.31% | 3.3% | 5.61% |
| 2024-02-16 | 30.3 (2.19%) | 7440 | -165 | 10 | -18 | 0 | 0.13% | 6.93 (-0.15) | 4938 (-18.21%) | 1.15% | 3.25% | 5.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 29.65 (-1.5%) | 7605 | -46 | 28 | 0 | 0 | 0.37% | 7.08 (-0.05) | 6038 (538.32%) | 1.41% | 2.21% | 4.52% |
| 2024-02-05 | 30.1 (0.17%) | 7651 | -171 | 28 | -1 | 0 | 0.37% | 7.13 (-0.15) | 945 (0.59%) | 0.22% | 0.96% | 3.24% |
| 2024-02-02 | 30.05 (-0.83%) | 7822 | -18 | 29 | 1 | 0 | 0.37% | 7.28 (-0.02) | 940 (-12.7%) | 0.22% | 0.89% | 3.13% |
| 2024-02-01 | 30.3 (-0.82%) | 7840 | -192 | 28 | 2 | 0 | 0.36% | 7.3 (-0.18) | 1077 (116.85%) | 0.25% | 0.81% | 3.03% |
| 2024-01-31 | 30.55 (-0.81%) | 8032 | 0 | 26 | -1 | 0 | 0.32% | 7.48 (0.0) | 496 (-27.42%) | 0.12% | 0.65% | 2.96% |
| 2024-01-30 | 30.8 (-0.96%) | 8032 | -7 | 27 | -1 | 0 | 0.34% | 7.48 (-0.01) | 684 (6.67%) | 0.16% | 0.66% | 3.31% |
| 2024-01-29 | 31.1 (0.0%) | 8039 | -37 | 28 | -2 | 0 | 0.35% | 7.49 (-0.03) | 641 (8.43%) | 0.15% | 0.61% | 3.27% |
| 2024-01-26 | 31.1 (0.0%) | 8076 | 26 | 30 | 3 | 0 | 0.37% | 7.52 (0.02) | 591 (57.84%) | 0.14% | 0.56% | 3.25% |
| 2024-01-25 | 31.1 (-0.16%) | 8050 | 19 | 27 | 0 | 0 | 0.34% | 7.5 (0.02) | 374 (-28.18%) | 0.09% | 0.58% | 3.24% |
| 2024-01-24 | 31.15 (0.16%) | 8031 | 26 | 27 | 1 | 0 | 0.34% | 7.48 (0.02) | 521 (5.25%) | 0.12% | 0.65% | 3.54% |
| 2024-01-23 | 31.1 (0.32%) | 8005 | -8 | 26 | 5 | 0 | 0.32% | 7.46 (0.0) | 495 (16.39%) | 0.12% | 0.82% | 3.63% |
| 2024-01-22 | 31.0 (-0.16%) | 8013 | 20 | 21 | 0 | 0 | 0.26% | 7.46 (0.02) | 426 (-37.65%) | 0.1% | 0.91% | 3.65% |
| 2024-01-19 | 31.05 (0.16%) | 7993 | -23 | 21 | 0 | 0 | 0.26% | 7.44 (-0.03) | 683 (1.68%) | 0.16% | 0.95% | 3.67% |
| 2024-01-18 | 31.0 (-0.32%) | 8016 | -17 | 21 | 12 | 0 | 0.26% | 7.47 (-0.01) | 672 (-46.72%) | 0.16% | 0.91% | 3.75% |
| 2024-01-17 | 31.1 (-1.58%) | 8033 | -20 | 9 | 2 | 0 | 0.11% | 7.48 (-0.02) | 1261 (48.44%) | 0.29% | 1.01% | 3.8% |
| 2024-01-16 | 31.6 (-1.25%) | 8053 | 63 | 7 | 1 | 0 | 0.09% | 7.5 (0.06) | 849 (39.45%) | 0.2% | 0.83% | 3.65% |
| 2024-01-15 | 32.0 (-0.31%) | 7990 | 2 | 6 | 1 | 0 | 0.08% | 7.44 (0.0) | 609 (20.78%) | 0.14% | 0.75% | 3.63% |
| 2024-01-12 | 32.1 (0.0%) | 7988 | 17 | 5 | -1 | 0 | 0.06% | 7.44 (0.02) | 504 (-55.03%) | 0.12% | 0.73% | 4.06% |
| 2024-01-11 | 32.1 (-1.83%) | 7971 | 11 | 6 | -1 | 0 | 0.08% | 7.42 (0.01) | 1121 (127.05%) | 0.26% | 0.72% | 4.14% |
| 2024-01-10 | 32.7 (-0.91%) | 7960 | -56 | 7 | 0 | 0 | 0.09% | 7.41 (-0.06) | 494 (-3.13%) | 0.12% | 0.64% | 4.03% |
| 2024-01-09 | 33.0 (-0.3%) | 8016 | 25 | 7 | 0 | 0 | 0.09% | 7.47 (0.03) | 510 (2.97%) | 0.12% | 1.0% | 4.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 33.1 (-0.15%) | 7991 | -61 | 7 | 0 | 0 | 0.09% | 7.44 (-0.06) | 495 (1.36%) | 0.12% | 1.0% | 4.51% |
| 2024-01-05 | 33.15 (0.3%) | 8052 | -47 | 7 | 0 | 0 | 0.09% | 7.5 (-0.04) | 488 (-37.18%) | 0.11% | 1.01% | 4.59% |
| 2024-01-04 | 33.05 (0.15%) | 8099 | -60 | 7 | -1 | 0 | 0.09% | 7.54 (-0.06) | 778 (-61.37%) | 0.18% | 1.03% | 4.75% |
| 2024-01-03 | 33.0 (-0.3%) | 8159 | 122 | 8 | 1 | 0 | 0.1% | 7.6 (0.12) | 2014 (281.86%) | 0.47% | 1.23% | 4.87% |
| 2024-01-02 | 33.1 (-0.15%) | 8037 | -52 | 7 | 0 | 0 | 0.09% | 7.48 (-0.05) | 527 (-1.59%) | 0.12% | 0.98% | 4.67% |
| 2023-12-29 | 33.15 (0.15%) | 8089 | -53 | 7 | 0 | 0 | 0.09% | 7.53 (-0.05) | 536 (-4.69%) | 0.12% | 0.98% | 5.18% |
| 2023-12-28 | 33.1 (-0.15%) | 8142 | -40 | 7 | 0 | 0 | 0.09% | 7.58 (-0.04) | 562 (-65.78%) | 0.13% | 0.98% | 5.47% |
| 2023-12-27 | 33.15 (0.45%) | 8182 | 24 | 7 | 0 | 0 | 0.09% | 7.62 (0.02) | 1643 (75.73%) | 0.38% | 1.09% | 5.64% |
| 2023-12-26 | 33.0 (1.38%) | 8158 | 47 | 7 | 0 | 0 | 0.09% | 7.6 (0.05) | 935 (72.68%) | 0.22% | 0.91% | 5.59% |
| 2023-12-25 | 32.55 (-0.61%) | 8111 | 2 | 7 | 0 | 0 | 0.09% | 7.55 (0.0) | 541 (0.43%) | 0.13% | 0.84% | 6.07% |
| 2023-12-22 | 32.75 (-0.15%) | 8109 | 35 | 7 | 0 | 0 | 0.09% | 7.55 (0.03) | 539 (-48.1%) | 0.13% | 0.9% | 7.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.2 (-3.52%) | 4552 | -688 | 49 | 6 | 1.08% | 4.24 (-0.64) | 4761 (-1.48%) |
| 2024-12-13 | 19.9 (-8.08%) | 5240 | -819 | 43 | 13 | 0.82% | 4.88 (-0.76) | 4833 (12.56%) |
| 2024-12-06 | 21.65 (2.12%) | 6059 | -290 | 30 | -1 | 0.5% | 5.64 (-0.27) | 4294 (-75.99%) |
| 2024-11-29 | 21.2 (-4.5%) | 6349 | 790 | 31 | -31 | 0.49% | 5.91 (0.73) | 17884 (314.39%) |
| 2024-11-22 | 22.2 (1.83%) | 5559 | 49 | 62 | 0 | 1.12% | 5.18 (0.05) | 4315 (-39.99%) |
| 2024-11-15 | 21.8 (-9.54%) | 5510 | 425 | 62 | 32 | 1.13% | 5.13 (0.39) | 7191 (134.1%) |
| 2024-11-08 | 24.1 (-2.23%) | 5085 | 135 | 30 | -6 | 0.59% | 4.74 (0.13) | 3071 (15.6%) |
| 2024-11-01 | 24.65 (-1.0%) | 4950 | 189 | 36 | -4 | 0.73% | 4.61 (0.18) | 2657 (24.79%) |
| 2024-10-25 | 24.9 (-2.92%) | 4761 | -49 | 40 | -1 | 0.84% | 4.43 (-0.05) | 2129 (-34.87%) |
| 2024-10-18 | 25.65 (-2.84%) | 4810 | -27 | 41 | 34 | 0.85% | 4.48 (-0.02) | 3269 (88.09%) |
| 2024-10-11 | 26.4 (-2.58%) | 4837 | -139 | 7 | -3 | 0.14% | 4.5 (-0.13) | 1738 (92.25%) |
| 2024-10-04 | 27.1 (-0.37%) | 4976 | -388 | 10 | 0 | 0.2% | 4.63 (-0.37) | 904 (-60.29%) |
| 2024-09-27 | 27.2 (0.37%) | 5364 | -65 | 10 | 1 | 0.19% | 5.0 (-0.06) | 2276 (8.92%) |
| 2024-09-20 | 27.1 (1.31%) | 5429 | -32 | 9 | -1 | 0.17% | 5.06 (-0.03) | 2090 (-20.49%) |
| 2024-09-13 | 26.75 (-3.95%) | 5461 | -165 | 10 | 0 | 0.18% | 5.09 (-0.15) | 2629 (3.48%) |
| 2024-09-06 | 27.85 (-4.13%) | 5626 | 103 | 10 | -1 | 0.18% | 5.24 (0.1) | 2540 (-38.49%) |
| 2024-08-30 | 29.05 (0.52%) | 5523 | -80 | 11 | -1 | 0.2% | 5.14 (-0.08) | 4130 (-1.59%) |
| 2024-08-23 | 28.9 (1.58%) | 5603 | -190 | 12 | 5 | 0.21% | 5.22 (-0.18) | 4197 (-6.59%) |
| 2024-08-16 | 28.45 (6.36%) | 5793 | 110 | 7 | 0 | 0.12% | 5.4 (0.11) | 4493 (-22.38%) |
| 2024-08-09 | 26.75 (-3.6%) | 5683 | -141 | 7 | -2 | 0.12% | 5.29 (-0.13) | 5788 (50.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 27.75 (-1.6%) | 5824 | -214 | 9 | 1 | 0.15% | 5.42 (-0.2) | 3841 (-35.79%) |
| 2024-07-26 | 28.2 (-2.25%) | 6038 | -16 | 8 | 3 | 0.13% | 5.62 (-0.02) | 5983 (-40.08%) |
| 2024-07-19 | 28.85 (1.05%) | 6054 | 193 | 5 | 0 | 0.08% | 5.64 (0.18) | 9985 (50.54%) |
| 2024-07-12 | 28.55 (0.35%) | 5861 | 63 | 5 | -3 | 0.09% | 5.46 (0.06) | 6633 (-9.09%) |
| 2024-07-05 | 28.45 (-0.35%) | 5798 | 1 | 8 | 3 | 0.14% | 5.4 (0.0) | 7296 (52.84%) |
| 2024-06-28 | 28.55 (0.35%) | 5797 | -38 | 5 | -12 | 0.09% | 5.4 (-0.03) | 4774 (-63.74%) |
| 2024-06-21 | 28.45 (6.16%) | 5835 | 178 | 17 | 11 | 0.29% | 5.43 (0.16) | 13168 (256.37%) |
| 2024-06-14 | 26.8 (-3.94%) | 5657 | 125 | 6 | 2 | 0.11% | 5.27 (0.12) | 3695 (24.39%) |
| 2024-06-07 | 27.9 (1.45%) | 5532 | -17 | 4 | -1 | 0.07% | 5.15 (-0.02) | 2970 (-1.29%) |
| 2024-05-31 | 27.5 (-1.08%) | 5549 | 16 | 5 | -30 | 0.09% | 5.17 (0.02) | 3009 (9.9%) |
| 2024-05-24 | 27.8 (-1.59%) | 5533 | -21 | 35 | -1 | 0.63% | 5.15 (-0.02) | 2738 (-32.77%) |
| 2024-05-17 | 28.25 (0.53%) | 5554 | 13 | 36 | -1 | 0.65% | 5.17 (0.01) | 4072 (-8.07%) |
| 2024-05-10 | 28.1 (1.81%) | 5541 | -250 | 37 | 34 | 0.67% | 5.16 (-0.23) | 4430 (85.37%) |
| 2024-05-03 | 27.6 (2.03%) | 5791 | -204 | 3 | 2 | 0.05% | 5.39 (-0.19) | 2389 (-32.27%) |
| 2024-04-26 | 27.05 (-1.1%) | 5995 | -26 | 1 | -6 | 0.02% | 5.58 (-0.03) | 3528 (-75.75%) |
| 2024-04-19 | 27.35 (3.01%) | 6021 | -251 | 7 | 6 | 0.12% | 5.61 (-0.23) | 14550 (520.24%) |
| 2024-04-12 | 26.55 (0.38%) | 6272 | -21 | 1 | 0 | 0.02% | 5.84 (-0.02) | 2345 (68.85%) |
| 2024-04-03 | 26.45 (-1.12%) | 6293 | 6 | 1 | -5 | 0.02% | 5.86 (0.0) | 1389 (-45.27%) |
| 2024-03-29 | 26.75 (1.52%) | 6287 | 58 | 6 | -6 | 0.1% | 5.86 (0.06) | 2538 (-19.4%) |
| 2024-03-22 | 26.35 (-0.57%) | 6229 | -165 | 12 | -13 | 0.19% | 5.8 (-0.15) | 3149 (-48.43%) |
| 2024-03-15 | 26.5 (-5.86%) | 6394 | -379 | 25 | 13 | 0.39% | 5.95 (-0.36) | 6107 (7.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 28.15 (-3.6%) | 6773 | -157 | 12 | 4 | 0.18% | 6.31 (-0.14) | 5707 (47.93%) |
| 2024-03-01 | 29.2 (-2.67%) | 6930 | -561 | 8 | 2 | 0.12% | 6.45 (-0.53) | 3858 (-12.63%) |
| 2024-02-23 | 30.0 (-0.99%) | 7491 | 51 | 6 | -4 | 0.08% | 6.98 (0.05) | 4415 (-59.77%) |
| 2024-02-16 | 30.3 (0.66%) | 7440 | -211 | 10 | -18 | 0.13% | 6.93 (-0.2) | 10976 (1060.38%) |
| 2024-02-05 | 30.1 (0.17%) | 7651 | -171 | 28 | -1 | 0.37% | 7.13 (-0.15) | 945 (-75.37%) |
| 2024-02-02 | 30.05 (-3.38%) | 7822 | -254 | 29 | -1 | 0.37% | 7.28 (-0.24) | 3840 (59.31%) |
| 2024-01-26 | 31.1 (0.16%) | 8076 | 83 | 30 | 9 | 0.37% | 7.52 (0.08) | 2410 (-40.86%) |
| 2024-01-19 | 31.05 (-3.27%) | 7993 | 5 | 21 | 16 | 0.26% | 7.44 (0.0) | 4075 (30.37%) |
| 2024-01-12 | 32.1 (-3.17%) | 7988 | -64 | 5 | -2 | 0.06% | 7.44 (-0.06) | 3126 (-17.92%) |
| 2024-01-05 | 33.15 (0.0%) | 8052 | -37 | 7 | 0 | 0.09% | 7.5 (-0.03) | 3808 (-9.73%) |
| 2023-12-29 | 33.15 (1.22%) | 8089 | -20 | 7 | 0 | 0.09% | 7.53 (-0.02) | 4219 (9.63%) |
| 2023-12-22 | 32.75 (0.77%) | 8109 | 107 | 7 | 0 | 0.09% | 7.55 (0.1) | 3848 (-44.94%) |
| 2023-12-15 | 32.5 (-4.83%) | 8002 | 45 | 7 | -21 | 0.09% | 7.45 (0.04) | 6989 (-2.88%) |
| 2023-12-08 | 34.15 (-4.61%) | 7957 | -64 | 28 | -45 | 0.35% | 7.41 (-0.06) | 7197 (-53.85%) |
| 2023-12-01 | 35.8 (5.92%) | 8021 | 62 | 73 | 33 | 0.91% | 7.47 (0.06) | 15595 (336.62%) |
| 2023-11-24 | 33.8 (2.27%) | 7959 | -161 | 40 | -3 | 0.5% | 7.41 (-0.15) | 3571 (-5.06%) |
| 2023-11-17 | 33.05 (2.32%) | 8120 | -66 | 43 | -3 | 0.53% | 7.56 (-0.06) | 3762 (8.53%) |
| 2023-11-10 | 32.3 (0.78%) | 8186 | 107 | 46 | 26 | 0.56% | 7.62 (0.1) | 3466 (52.68%) |
| 2023-11-03 | 32.05 (-0.93%) | 8079 | 79 | 20 | -7 | 0.25% | 7.52 (0.07) | 2270 (-18.75%) |
| 2023-10-27 | 32.35 (2.37%) | 8000 | -45 | 27 | 0 | 0.34% | 7.45 (-0.04) | 2794 (-11.84%) |
| 2023-10-20 | 31.6 (-3.81%) | 8045 | 24 | 27 | -3 | 0.34% | 7.49 (0.02) | 3169 (47.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 32.85 (-4.37%) | 8021 | -41 | 30 | -7 | 0.37% | 7.47 (-0.04) | 2153 (-32.0%) |
| 2023-10-06 | 34.35 (0.73%) | 8062 | -131 | 37 | 5 | 0.46% | 7.51 (-0.12) | 3166 (43.08%) |
| 2023-09-28 | 34.1 (0.29%) | 8193 | -168 | 32 | -1 | 0.39% | 7.63 (-0.16) | 2213 (-65.91%) |
| 2023-09-22 | 34.0 (1.04%) | 8361 | 18 | 33 | -15 | 0.39% | 7.79 (0.02) | 6491 (22.24%) |
| 2023-09-15 | 33.65 (4.34%) | 8343 | -84 | 48 | 24 | 0.58% | 7.77 (-0.08) | 5310 (105.4%) |
| 2023-09-08 | 32.25 (-2.86%) | 8427 | -64 | 24 | -1 | 0.28% | 7.85 (-0.06) | 2585 (-42.27%) |
| 2023-09-01 | 33.2 (0.61%) | 8491 | 98 | 25 | -3 | 0.29% | 7.91 (0.09) | 4478 (2.63%) |
| 2023-08-25 | 33.0 (1.54%) | 8393 | -185 | 28 | -10 | 0.33% | 7.82 (-0.17) | 4363 (0.26%) |
| 2023-08-18 | 32.5 (-3.99%) | 8578 | -45 | 38 | 2 | 0.44% | 7.99 (-0.04) | 4352 (41.35%) |
| 2023-08-11 | 33.85 (-1.17%) | 8623 | -242 | 36 | 8 | 0.42% | 8.03 (-0.23) | 3079 (-9.28%) |
| 2023-08-04 | 34.25 (-2.97%) | 8865 | -17 | 28 | 0 | 0.32% | 8.26 (-0.01) | 3394 (-0.51%) |
| 2023-07-28 | 35.3 (-0.84%) | 8882 | 1 | 28 | 4 | 0.32% | 8.27 (0.0) | 3411 (-56.0%) |
| 2023-07-21 | 35.6 (0.56%) | 8881 | 165 | 24 | -1 | 0.27% | 8.27 (0.15) | 7753 (97.52%) |
| 2023-07-14 | 35.4 (-2.61%) | 8716 | 91 | 25 | -19 | 0.29% | 8.12 (0.09) | 3925 (-9.13%) |
| 2023-07-07 | 36.35 (-3.58%) | 8625 | 204 | 44 | 10 | 0.51% | 8.03 (0.19) | 4319 (21.98%) |
| 2023-06-30 | 37.7 (1.07%) | 8421 | -684 | 34 | -5 | 0.4% | 7.84 (-0.64) | 3541 (77.11%) |
| 2023-06-21 | 37.3 (-1.45%) | 9105 | 455 | 39 | -1 | 0.43% | 8.48 (0.42) | 1999 (-66.56%) |
| 2023-06-16 | 37.85 (-1.43%) | 8650 | 33 | 40 | 2 | 0.46% | 8.06 (0.03) | 5979 (53.94%) |
| 2023-06-09 | 38.4 (-0.26%) | 8617 | 11 | 38 | -3 | 0.44% | 8.03 (0.02) | 3884 (1.29%) |
| 2023-06-02 | 38.5 (1.99%) | 8606 | -177 | 41 | 5 | 0.48% | 8.01 (-0.17) | 3835 (-22.53%) |
| 2023-05-26 | 37.75 (1.21%) | 8783 | -302 | 36 | 8 | 0.41% | 8.18 (-0.28) | 4950 (27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 37.3 (-0.53%) | 9085 | -72 | 28 | -5 | 0.31% | 8.46 (-0.07) | 3876 (-48.5%) |
| 2023-05-12 | 37.5 (-7.41%) | 9157 | 186 | 33 | 5 | 0.36% | 8.53 (0.18) | 7526 (63.01%) |
| 2023-05-05 | 40.5 (1.76%) | 8971 | -285 | 28 | 7 | 0.31% | 8.35 (-0.27) | 4617 (-24.32%) |
| 2023-04-28 | 39.8 (-0.75%) | 9256 | -86 | 21 | -2 | 0.23% | 8.62 (-0.08) | 6101 (-35.11%) |
| 2023-04-21 | 40.1 (-0.87%) | 9342 | 108 | 23 | 22 | 0.25% | 8.7 (0.1) | 9402 (41.17%) |
| 2023-04-14 | 40.45 (1.0%) | 9234 | 209 | 1 | -73 | 0.01% | 8.6 (0.19) | 6660 (178.53%) |
| 2023-04-07 | 40.05 (1.52%) | 9025 | 109 | 74 | -8 | 0.82% | 8.41 (0.11) | 2391 (-42.96%) |
| 2023-03-31 | 39.45 (-0.13%) | 8916 | 222 | 82 | -2 | 0.92% | 8.3 (0.2) | 4191 (-11.91%) |
| 2023-03-24 | 39.5 (2.2%) | 8694 | -296 | 84 | -22 | 0.97% | 8.1 (-0.27) | 4758 (-59.78%) |
| 2023-03-17 | 38.65 (-4.45%) | 8990 | -36 | 106 | -118 | 1.18% | 8.37 (-0.04) | 11831 (-80.51%) |
| 2023-03-10 | 40.45 (-1.58%) | 9026 | 1066 | 224 | -21 | 2.48% | 8.41 (1.0) | 60699 (746.06%) |
| 2023-03-03 | 41.1 (1.23%) | 7960 | -237 | 245 | 44 | 3.08% | 7.41 (-0.22) | 7174 (-14.23%) |
| 2023-02-24 | 40.6 (2.14%) | 8197 | 37 | 201 | 10 | 2.45% | 7.63 (0.03) | 8364 (49.48%) |
| 2023-02-17 | 39.75 (-1.12%) | 8160 | -87 | 191 | -10 | 2.34% | 7.6 (-0.08) | 5595 (-75.63%) |
| 2023-02-10 | 40.2 (-1.35%) | 8247 | 531 | 201 | -384 | 2.44% | 7.68 (0.49) | 22965 (-17.63%) |
| 2023-02-03 | 40.75 (15.6%) | 7716 | -810 | 585 | 532 | 7.58% | 7.19 (-0.75) | 27881 (2461.26%) |
| 2023-01-17 | 35.25 (0.28%) | 8526 | -130 | 53 | 0 | 0.62% | 7.94 (-0.12) | 1088 (-65.95%) |
| 2023-01-13 | 35.15 (0.29%) | 8656 | -331 | 53 | -9 | 0.61% | 8.06 (-0.31) | 3197 (24.16%) |
| 2023-01-06 | 35.05 (-1.54%) | 8987 | 44 | 62 | -29 | 0.69% | 8.37 (0.04) | 2575 (-56.71%) |
| 2022-12-30 | 35.6 (-2.33%) | 8943 | 48 | 91 | 2 | 1.02% | 8.33 (0.05) | 5948 (-56.35%) |
| 2022-12-23 | 36.45 (2.39%) | 8895 | 202 | 89 | 9 | 1.0% | 8.28 (0.18) | 13628 (85.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 35.6 (-2.47%) | 8693 | 27 | 80 | -3 | 0.92% | 8.1 (0.03) | 7335 (7.62%) |
| 2022-12-09 | 36.5 (-3.82%) | 8666 | -55 | 83 | -1 | 0.96% | 8.07 (-0.05) | 6815 (-2.81%) |
| 2022-12-02 | 37.95 (3.69%) | 8721 | -378 | 84 | -8 | 0.96% | 8.12 (-0.35) | 7012 (6.05%) |
| 2022-11-25 | 36.6 (-2.53%) | 9099 | -221 | 92 | 3 | 1.01% | 8.47 (-0.21) | 6612 (-56.53%) |
| 2022-11-18 | 37.55 (7.75%) | 9320 | -680 | 89 | 46 | 0.95% | 8.68 (-0.63) | 15212 (140.12%) |
| 2022-11-11 | 34.85 (1.75%) | 10000 | 88 | 43 | -10 | 0.43% | 9.31 (0.08) | 6335 (3.63%) |
| 2022-11-04 | 34.25 (6.2%) | 9912 | -22 | 53 | -16 | 0.53% | 9.23 (-0.02) | 6113 (54.08%) |
| 2022-10-28 | 32.25 (1.9%) | 9934 | -246 | 69 | -15 | 0.69% | 9.25 (-0.23) | 3967 (-41.12%) |
| 2022-10-21 | 31.65 (-4.24%) | 10180 | -234 | 84 | 1 | 0.83% | 9.48 (-0.22) | 6738 (6.51%) |
| 2022-10-14 | 33.05 (-5.84%) | 10414 | -311 | 83 | -40 | 0.8% | 9.7 (-0.29) | 6326 (-32.26%) |
| 2022-10-07 | 35.1 (2.33%) | 10725 | -25 | 123 | -6 | 1.15% | 9.99 (-0.02) | 9339 (-8.44%) |
| 2022-09-30 | 34.3 (-2.83%) | 10750 | -641 | 129 | 25 | 1.2% | 10.01 (-0.6) | 10200 (15.29%) |
| 2022-09-23 | 35.3 (-3.42%) | 11391 | 335 | 104 | 2 | 0.91% | 10.61 (0.31) | 8847 (-24.52%) |
| 2022-09-16 | 36.55 (-5.19%) | 11056 | 342 | 102 | -88 | 0.92% | 10.3 (0.32) | 11722 (21.49%) |
| 2022-09-08 | 38.55 (-6.66%) | 10714 | 305 | 190 | -84 | 1.77% | 9.98 (0.29) | 9648 (-62.49%) |
| 2022-09-02 | 41.3 (4.56%) | 10409 | -2665 | 274 | 47 | 2.63% | 9.69 (-2.49) | 25719 (77.46%) |
| 2022-08-26 | 39.5 (2.73%) | 13074 | -1735 | 227 | 12 | 1.74% | 12.18 (-1.61) | 14493 (74.98%) |
| 2022-08-19 | 38.45 (2.95%) | 14809 | -169 | 215 | 19 | 1.45% | 13.79 (-0.16) | 8282 (30.28%) |
| 2022-08-12 | 37.35 (1.49%) | 14978 | -404 | 196 | -58 | 1.31% | 13.95 (-0.38) | 6357 (-61.36%) |
| 2022-08-05 | 36.8 (-8.46%) | 15382 | 330 | 254 | -76 | 1.65% | 14.33 (0.31) | 16454 (2.21%) |
| 2022-07-29 | 40.2 (0.63%) | 15052 | -142 | 330 | -31 | 2.19% | 14.02 (-0.13) | 16098 (13.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 39.95 (4.44%) | 15194 | 728 | 361 | 65 | 2.38% | 14.15 (0.68) | 14201 (-13.23%) |
| 2022-07-15 | 38.25 (-6.02%) | 14466 | 416 | 296 | -169 | 2.05% | 13.47 (0.39) | 16368 (-62.81%) |
| 2022-07-08 | 40.7 (11.81%) | 14050 | -1342 | 465 | 261 | 3.31% | 13.08 (-1.25) | 44010 (20.75%) |
| 2022-07-01 | 36.4 (-5.82%) | 15392 | 1250 | 204 | 39 | 1.33% | 14.33 (1.16) | 36448 (102.34%) |
| 2022-06-24 | 38.65 (0.39%) | 14142 | -125 | 165 | 35 | 1.17% | 13.17 (-0.12) | 18013 (24.18%) |
| 2022-06-17 | 38.5 (4.05%) | 14267 | 217 | 130 | 69 | 0.91% | 13.29 (0.21) | 14505 (71.23%) |
| 2022-06-10 | 37.0 (5.56%) | 14050 | -149 | 61 | 8 | 0.43% | 13.08 (-0.14) | 8471 (194.12%) |
| 2022-06-02 | 35.05 (0.14%) | 14199 | -108 | 53 | -17 | 0.37% | 13.22 (-0.1) | 2880 (-44.64%) |
| 2022-05-27 | 35.0 (-1.55%) | 14307 | 361 | 70 | -160 | 0.49% | 13.32 (0.33) | 5203 (-11.02%) |
| 2022-05-20 | 35.55 (0.85%) | 13946 | -423 | 230 | 40 | 1.65% | 12.99 (-0.39) | 5847 (-59.96%) |
| 2022-05-13 | 35.25 (-9.73%) | 14369 | -745 | 190 | 149 | 1.32% | 13.38 (-0.7) | 14603 (67.67%) |
| 2022-05-06 | 39.05 (-3.82%) | 15114 | -90 | 41 | -54 | 0.27% | 14.08 (-0.08) | 8709 (-42.63%) |
| 2022-04-29 | 40.6 (-5.36%) | 15204 | -197 | 95 | 94 | 0.62% | 14.16 (-0.18) | 15181 (-29.37%) |
| 2022-04-22 | 42.9 (-2.5%) | 15401 | -510 | 1 | -475 | 0.01% | 14.34 (-0.48) | 21494 (-63.75%) |
| 2022-04-15 | 44.0 (6.67%) | 15911 | 1446 | 476 | 71 | 2.99% | 14.82 (1.35) | 59290 (368.52%) |
| 2022-04-08 | 41.25 (3.12%) | 14465 | 224 | 405 | 294 | 2.8% | 13.47 (0.21) | 12654 (52.44%) |
| 2022-04-01 | 40.0 (0.0%) | 14241 | -72 | 111 | -40 | 0.78% | 13.26 (-0.07) | 8301 (86.82%) |
| 2022-03-25 | 40.0 (0.0%) | 14313 | -893 | 151 | -45 | 1.05% | 13.33 (-0.83) | 4443 (-31.28%) |
| 2022-03-18 | 40.0 (1.65%) | 15206 | -524 | 196 | -19 | 1.29% | 14.16 (-0.49) | 6466 (-41.95%) |
| 2022-03-11 | 39.35 (-1.01%) | 15730 | -532 | 215 | 47 | 1.37% | 14.65 (-0.49) | 11139 (212.02%) |
| 2022-03-04 | 39.75 (-0.62%) | 16262 | -601 | 168 | -44 | 1.03% | 15.14 (-0.56) | 3569 (-55.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 40.0 (-3.26%) | 16863 | -579 | 212 | -44 | 1.26% | 15.7 (-0.54) | 7951 (-74.78%) |
| 2022-02-18 | 41.35 (2.1%) | 17442 | 1 | 256 | 61 | 1.47% | 16.24 (0.0) | 31529 (544.92%) |
| 2022-02-11 | 40.5 (2.27%) | 17441 | -477 | 195 | -41 | 1.12% | 16.24 (-0.45) | 4888 (-32.01%) |
| 2022-01-26 | 39.6 (-7.48%) | 17918 | -502 | 236 | 100 | 1.32% | 16.69 (-0.46) | 7190 (-9.39%) |
| 2022-01-21 | 42.8 (-0.7%) | 18420 | -422 | 136 | 3 | 0.74% | 17.15 (-0.4) | 7935 (-45.34%) |
| 2022-01-14 | 43.1 (-4.65%) | 18842 | -131 | 133 | -42 | 0.71% | 17.55 (-0.12) | 14517 (-35.36%) |
| 2022-01-07 | 45.2 (1.23%) | 18973 | 68 | 175 | 40 | 0.92% | 17.67 (0.06) | 22458 (430.44%) |
| 2021-12-30 | 44.65 (0.9%) | 18905 | -156 | 135 | -10 | 0.71% | 17.61 (-0.14) | 4233 (-41.18%) |
| 2021-12-24 | 44.25 (-0.9%) | 19061 | -119 | 145 | -28 | 0.76% | 17.75 (-0.11) | 7197 (-11.56%) |
| 2021-12-17 | 44.65 (0.45%) | 19180 | -749 | 173 | 24 | 0.9% | 17.86 (-0.7) | 8138 (-16.3%) |
| 2021-12-10 | 44.45 (-1.44%) | 19929 | 70 | 149 | 15 | 0.75% | 18.56 (0.07) | 9722 (-49.14%) |
| 2021-12-03 | 45.1 (-1.53%) | 19859 | -157 | 134 | 2 | 0.67% | 18.49 (-0.15) | 19118 (-9.87%) |
| 2021-11-26 | 45.8 (5.29%) | 20016 | 108 | 132 | -187 | 0.66% | 18.64 (0.1) | 21212 (145.26%) |
| 2021-11-19 | 43.5 (-16.02%) | 19908 | 19908 | 319 | 319 | 1.6% | 18.54 (0) | 8648 (-1.35%) |
| 2021-11-13 | 51.8 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8767 (2.88%) |
| 2021-11-06 | 49.0 (11.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8522 (5.65%) |
| 2021-10-30 | 43.8 (-0.23%) | 0 | -19892 | 0 | -4483 | 0 | N/A (0) | 8066 (45.16%) |
| 2021-10-22 | 43.9 (-0.11%) | 19892 | -18 | 4483 | -8 | 22.54% | 18.53 (-0.01) | 5556 (-60.92%) |
| 2021-10-15 | 43.95 (-6.19%) | 19910 | -1220 | 4491 | 229 | 22.56% | 18.54 (-1.14) | 14217 (-1.21%) |
| 2021-10-08 | 46.85 (-7.96%) | 21130 | 162 | 4262 | 69 | 20.17% | 19.68 (0.15) | 14392 (42.22%) |
| 2021-10-01 | 50.9 (-1.36%) | 20968 | 363 | 4193 | -36 | 20.0% | 19.53 (0.34) | 10119 (31.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 51.6 (-1.71%) | 20605 | -18 | 4229 | -16 | 20.52% | 19.19 (-0.02) | 7689 (-81.16%) |
| 2021-09-17 | 52.5 (2.54%) | 20623 | -94 | 4245 | 4245 | 20.58% | 19.21 (-0.08) | 40806 (33.56%) |
| 2021-09-10 | 51.2 (-0.58%) | 20717 | 549 | 0 | -208 | 0.0% | 19.29 (0.51) | 30553 (155.34%) |
| 2021-09-03 | 51.5 (-0.19%) | 20168 | -423 | 208 | -163 | 1.03% | 18.78 (-0.4) | 11965 (-73.27%) |
| 2021-08-27 | 51.6 (3.3%) | 20591 | 380 | 371 | -126 | 1.8% | 19.18 (0.36) | 44773 (117.34%) |
| 2021-08-20 | 49.95 (3.2%) | 20211 | -1005 | 497 | 341 | 2.46% | 18.82 (-0.94) | 20600 (124.7%) |
| 2021-08-13 | 48.4 (-1.22%) | 21216 | -207 | 156 | 46 | 0.74% | 19.76 (-0.19) | 9168 (-0.49%) |
| 2021-08-06 | 49.0 (-1.01%) | 21423 | -336 | 110 | -471 | 0.51% | 19.95 (-0.31) | 9213 (-22.77%) |
| 2021-07-30 | 49.5 (0.92%) | 21759 | 342 | 581 | -721 | 2.67% | 20.26 (0.31) | 11929 (-71.31%) |
| 2021-07-23 | 49.05 (-0.51%) | 21417 | -225 | 1302 | 35 | 6.08% | 19.95 (-0.21) | 41581 (110.03%) |
| 2021-07-16 | 49.3 (-3.9%) | 21642 | -303 | 1267 | 24 | 5.85% | 20.16 (-0.28) | 19797 (26.47%) |
| 2021-07-09 | 51.3 (-1.35%) | 21945 | -964 | 1243 | -125 | 5.66% | 20.44 (-0.9) | 15654 (-42.86%) |
| 2021-07-02 | 52.0 (-0.57%) | 22909 | -391 | 1368 | -141 | 5.97% | 21.34 (-0.36) | 27397 (34.73%) |
| 2021-06-25 | 52.3 (-1.88%) | 23300 | -60 | 1509 | -106 | 6.48% | 21.7 (-0.06) | 20335 (-11.18%) |
