- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.9 (0.0%) | 8271 | -35 | 37 | 0 | 0 | 0.45% | 4.61 (-0.02) | 782 (-38.77%) | 37.27% | 186.93% | 1323.39% |
| 2024-12-19 | 10.9 (-3.11%) | 8306 | -34 | 37 | 1 | 0 | 0.45% | 4.63 (-0.02) | 1278 (248.26%) | 60.86% | 210.78% | 1309.42% |
| 2024-12-18 | 11.25 (0.0%) | 8340 | 52 | 36 | 0 | 0 | 0.43% | 4.65 (0.03) | 366 (-27.21%) | 17.48% | 177.93% | 1276.55% |
| 2024-12-17 | 11.25 (0.45%) | 8288 | -21 | 36 | 0 | 0 | 0.43% | 4.62 (-0.01) | 504 (-49.27%) | 24.01% | 186.37% | 1295.85% |
| 2024-12-16 | 11.2 (-2.18%) | 8309 | -85 | 36 | 0 | 0 | 0.43% | 4.63 (-0.05) | 993 (-22.56%) | 47.33% | 186.51% | 1321.34% |
| 2024-12-13 | 11.45 (-2.97%) | 8394 | 88 | 36 | 1 | 0 | 0.43% | 4.68 (0.05) | 1283 (118.13%) | 61.11% | 190.32% | 1333.39% |
| 2024-12-12 | 11.8 (-0.42%) | 8306 | 0 | 35 | 0 | 0 | 0.42% | 4.63 (0.0) | 588 (8.12%) | 28.02% | 175.89% | 1448.22% |
| 2024-12-11 | 11.85 (0.0%) | 8306 | -60 | 35 | 0 | 0 | 0.42% | 4.63 (-0.03) | 544 (7.32%) | 25.91% | 184.01% | 1621.87% |
| 2024-12-10 | 11.85 (0.0%) | 8366 | 88 | 35 | 0 | 0 | 0.42% | 4.66 (0.05) | 507 (-52.78%) | 24.14% | 181.16% | 1657.07% |
| 2024-12-09 | 11.85 (-1.25%) | 8278 | 24 | 35 | 0 | 0 | 0.42% | 4.61 (0.01) | 1073 (9.53%) | 51.13% | 178.96% | 1713.06% |
| 2024-12-06 | 12.0 (-0.41%) | 8254 | 64 | 35 | 0 | 0 | 0.42% | 4.6 (0.04) | 980 (29.21%) | 46.69% | 164.03% | 1712.24% |
| 2024-12-05 | 12.05 (-1.63%) | 8190 | 29 | 35 | -2 | 0 | 0.43% | 4.56 (0.01) | 758 (56.71%) | 36.13% | 166.09% | 1714.23% |
| 2024-12-04 | 12.25 (0.82%) | 8161 | 17 | 37 | -2 | 0 | 0.45% | 4.55 (0.01) | 484 (5.05%) | 23.06% | 172.94% | 1712.23% |
| 2024-12-03 | 12.15 (0.0%) | 8144 | 16 | 39 | 4 | 0 | 0.48% | 4.54 (0.01) | 460 (-39.38%) | 21.95% | 181.63% | 1708.02% |
| 2024-12-02 | 12.15 (-2.8%) | 8128 | 67 | 35 | -3 | 0 | 0.43% | 4.53 (0.04) | 760 (-25.74%) | 36.2% | 233.19% | 1697.23% |
| 2024-11-29 | 12.5 (3.73%) | 8061 | 82 | 38 | -1 | 0 | 0.47% | 4.49 (0.04) | 1023 (13.44%) | 48.75% | 782.11% | 1678.46% |
| 2024-11-28 | 12.05 (-0.41%) | 7979 | -96 | 39 | 0 | 0 | 0.49% | 4.45 (-0.05) | 902 (35.35%) | 42.98% | 756.66% | 1670.31% |
| 2024-11-27 | 12.1 (-1.63%) | 8075 | -20 | 39 | -1 | 0 | 0.48% | 4.5 (-0.01) | 666 (-56.8%) | 31.75% | 741.67% | 1649.37% |
| 2024-11-26 | 12.3 (0.41%) | 8095 | 47 | 40 | 5 | 0 | 0.49% | 4.51 (0.03) | 1543 (-87.44%) | 73.5% | 746.7% | 1670.42% |
| 2024-11-25 | 12.25 (-2.39%) | 8048 | 104 | 35 | 0 | 0 | 0.43% | 4.48 (0.05) | 12287 (2411.74%) | 585.13% | 722.69% | 1618.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 12.55 (-0.4%) | 7944 | 6 | 35 | 0 | 0 | 0.44% | 4.43 (0.01) | 489 (-16.78%) | 23.3% | 196.93% | 1072.32% |
| 2024-11-21 | 12.6 (1.2%) | 7938 | -21 | 35 | 0 | 0 | 0.44% | 4.42 (-0.01) | 587 (-23.89%) | 27.99% | 349.58% | 1069.85% |
| 2024-11-20 | 12.45 (-0.8%) | 7959 | 40 | 35 | -1 | 0 | 0.44% | 4.43 (0.02) | 772 (-25.69%) | 36.78% | 523.25% | 1056.86% |
| 2024-11-19 | 12.55 (2.87%) | 7919 | 5 | 36 | 1 | 0 | 0.45% | 4.41 (0.0) | 1039 (-16.64%) | 49.49% | 547.58% | 1043.53% |
| 2024-11-18 | 12.2 (1.67%) | 7914 | 35 | 35 | 0 | 0 | 0.44% | 4.41 (0.02) | 1246 (-66.26%) | 59.37% | 578.23% | 1035.0% |
| 2024-11-15 | 12.0 (-1.64%) | 7879 | -401 | 35 | -17 | 0 | 0.44% | 4.39 (-0.22) | 3694 (-12.75%) | 175.94% | 569.17% | 1002.22% |
| 2024-11-14 | 12.2 (-6.87%) | 8280 | -190 | 52 | 17 | 0 | 0.63% | 4.61 (-0.11) | 4234 (230.0%) | 201.66% | 441.91% | 849.75% |
| 2024-11-13 | 13.1 (-1.13%) | 8470 | -137 | 35 | 0 | 0 | 0.41% | 4.72 (-0.08) | 1283 (-23.75%) | 61.11% | 274.37% | 664.67% |
| 2024-11-12 | 13.25 (-1.85%) | 8607 | 59 | 35 | 35 | 0 | 0.41% | 4.8 (0.04) | 1683 (59.3%) | 80.14% | 232.11% | 634.3% |
| 2024-11-11 | 13.5 (-1.46%) | 8548 | 80 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 1056 (3.35%) | 50.31% | 163.12% | 598.6% |
| 2024-11-08 | 13.7 (-1.08%) | 8468 | -5 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 1022 (42.62%) | 48.68% | 130.25% | 575.95% |
| 2024-11-07 | 13.85 (0.0%) | 8473 | 27 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 716 (81.12%) | 34.13% | 122.17% | 571.51% |
| 2024-11-06 | 13.85 (-1.07%) | 8446 | -49 | 0 | 0 | 0 | 0.0% | 4.71 (-0.02) | 395 (68.87%) | 18.84% | 110.07% | 562.92% |
| 2024-11-05 | 14.0 (0.36%) | 8495 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 234 (-35.99%) | 11.16% | 144.03% | 581.77% |
| 2024-11-04 | 13.95 (-1.06%) | 8500 | 6 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 366 (-57.06%) | 17.43% | 154.69% | 622.65% |
| 2024-11-01 | 14.1 (1.81%) | 8494 | 11 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 852 (84.27%) | 40.6% | 175.97% | 702.95% |
| 2024-10-30 | 13.85 (-0.72%) | 8483 | -76 | 0 | 0 | 0 | 0.0% | 4.73 (-0.04) | 462 (-58.27%) | 22.03% | 156.19% | 826.8% |
| 2024-10-29 | 13.95 (-1.06%) | 8559 | 50 | 0 | 0 | 0 | 0.0% | 4.77 (0.03) | 1108 (142.0%) | 52.8% | 149.16% | 820.92% |
| 2024-10-28 | 14.1 (0.0%) | 8509 | 23 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 458 (-43.64%) | 21.82% | 119.81% | 808.6% |
| 2024-10-25 | 14.1 (-0.35%) | 8486 | -24 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 813 (85.97%) | 38.72% | 138.95% | 851.7% |
| 2024-10-24 | 14.15 (0.0%) | 8510 | 9 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 437 (38.73%) | 20.82% | 126.82% | 828.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 14.15 (0.0%) | 8501 | 12 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 315 (-36.01%) | 15.01% | 129.49% | 849.42% |
| 2024-10-22 | 14.15 (0.0%) | 8489 | -23 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 492 (-42.74%) | 23.45% | 131.07% | 884.01% |
| 2024-10-21 | 14.15 (-0.35%) | 8512 | 13 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 860 (54.03%) | 40.96% | 138.36% | 886.29% |
| 2024-10-18 | 14.2 (-1.05%) | 8499 | -20 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 558 (13.25%) | 26.59% | 141.83% | 911.83% |
| 2024-10-17 | 14.35 (0.7%) | 8519 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 493 (41.56%) | 23.48% | 142.9% | 927.77% |
| 2024-10-16 | 14.25 (0.0%) | 8518 | 4 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 348 (-46.04%) | 16.59% | 163.67% | 919.02% |
| 2024-10-15 | 14.25 (0.0%) | 8514 | 8 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 645 (-30.82%) | 30.74% | 172.62% | 922.39% |
| 2024-10-14 | 14.25 (-0.35%) | 8506 | 22 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 933 (60.64%) | 44.43% | 179.57% | 929.12% |
| 2024-10-11 | 14.3 (-0.69%) | 8484 | -34 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 580 (-37.49%) | 27.66% | 187.18% | 963.12% |
| 2024-10-09 | 14.4 (-1.71%) | 8518 | 2 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 929 (73.23%) | 44.25% | 257.25% | 963.51% |
| 2024-10-08 | 14.65 (-1.35%) | 8516 | -6 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 536 (-32.23%) | 25.54% | 377.45% | 951.61% |
| 2024-10-07 | 14.85 (0.34%) | 8522 | -38 | 0 | 0 | 0 | 0.0% | 4.75 (-0.02) | 791 (-27.58%) | 37.69% | 368.07% | 950.99% |
| 2024-10-04 | 14.8 (-1.99%) | 8560 | -69 | 0 | -6 | 0 | 0.0% | 4.77 (-0.04) | 1092 (-46.75%) | 52.04% | 370.86% | 990.24% |
| 2024-10-01 | 15.1 (1.0%) | 8629 | 49 | 6 | 2 | 0 | 0.07% | 4.81 (0.03) | 2052 (-40.57%) | 97.73% | 383.74% | 962.7% |
| 2024-09-30 | 14.95 (2.75%) | 8580 | 380 | 4 | 4 | 0 | 0.05% | 4.78 (0.21) | 3453 (918.09%) | 164.45% | 301.41% | 887.15% |
| 2024-09-27 | 14.55 (0.34%) | 8200 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 339 (-60.1%) | 16.15% | 178.81% | 763.67% |
| 2024-09-26 | 14.5 (-1.69%) | 8198 | 38 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 850 (-37.64%) | 40.48% | 212.25% | 786.64% |
| 2024-09-25 | 14.75 (2.08%) | 8160 | 1 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 1363 (321.66%) | 64.92% | 197.5% | 803.75% |
| 2024-09-24 | 14.45 (0.35%) | 8159 | -57 | 0 | 0 | 0 | 0.0% | 4.55 (-0.03) | 323 (-63.21%) | 15.4% | 199.08% | 775.65% |
| 2024-09-23 | 14.4 (-1.71%) | 8216 | -73 | 0 | 0 | 0 | 0.0% | 4.58 (-0.04) | 878 (-15.62%) | 41.85% | 226.21% | 781.78% |
| 2024-09-20 | 14.65 (0.69%) | 8289 | 19 | 0 | 0 | 0 | 0.0% | 4.62 (0.01) | 1041 (92.77%) | 49.6% | 199.09% | 771.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 14.55 (0.0%) | 8270 | 7 | 0 | 0 | 0 | 0.0% | 4.61 (0.01) | 540 (-61.31%) | 25.73% | 169.45% | 754.45% |
| 2024-09-18 | 14.55 (1.04%) | 8263 | -116 | 0 | 0 | 0 | 0.0% | 4.6 (-0.07) | 1396 (56.38%) | 66.5% | 181.19% | 780.61% |
| 2024-09-16 | 14.4 (1.41%) | 8379 | -22 | 0 | 0 | 0 | 0.0% | 4.67 (-0.01) | 893 (188.72%) | 42.53% | 193.11% | 855.26% |
| 2024-09-13 | 14.2 (0.35%) | 8401 | -24 | 0 | 0 | 0 | 0.0% | 4.68 (-0.01) | 309 (-26.2%) | 14.73% | 178.64% | 896.69% |
| 2024-09-12 | 14.15 (-0.35%) | 8425 | 21 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 419 (-46.74%) | 19.96% | 196.26% | 933.31% |
| 2024-09-11 | 14.2 (-2.07%) | 8404 | -2 | 0 | -2 | 0 | 0.0% | 4.68 (0.0) | 786 (-52.22%) | 37.47% | 201.22% | 957.23% |
| 2024-09-10 | 14.5 (3.94%) | 8406 | -60 | 2 | 2 | 0 | 0.02% | 4.68 (-0.04) | 1646 (179.59%) | 78.43% | 240.69% | 988.68% |
| 2024-09-09 | 13.95 (0.36%) | 8466 | 17 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 589 (-13.28%) | 28.05% | 186.76% | 940.06% |
| 2024-09-06 | 13.9 (0.0%) | 8449 | -18 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 679 (29.81%) | 32.35% | 180.9% | 938.25% |
| 2024-09-05 | 13.9 (-0.36%) | 8467 | 3 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 523 (-67.61%) | 24.92% | 189.51% | 984.04% |
| 2024-09-04 | 13.95 (-2.79%) | 8464 | -112 | 0 | 0 | 0 | 0.0% | 4.72 (-0.06) | 1615 (213.99%) | 76.94% | 203.72% | 1067.73% |
| 2024-09-03 | 14.35 (-1.03%) | 8576 | 30 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 514 (10.45%) | 24.5% | 184.38% | 1078.39% |
| 2024-09-02 | 14.5 (0.0%) | 8546 | 9 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 465 (-45.85%) | 22.19% | 196.69% | 1168.74% |
| 2024-08-30 | 14.5 (0.69%) | 8537 | -4 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 860 (4.7%) | 40.97% | 196.03% | 1357.01% |
| 2024-08-29 | 14.4 (-1.71%) | 8541 | 39 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 821 (-32.06%) | 39.13% | 186.14% | 1365.03% |
| 2024-08-28 | 14.65 (2.09%) | 8502 | -45 | 0 | -61 | 0 | 0.0% | 4.74 (-0.02) | 1209 (56.42%) | 57.59% | 180.06% | 1352.35% |
| 2024-08-27 | 14.35 (0.35%) | 8547 | -113 | 61 | -3 | 0 | 0.71% | 4.76 (-0.07) | 773 (71.03%) | 36.82% | 174.35% | 1318.47% |
| 2024-08-26 | 14.3 (0.0%) | 8660 | -10 | 64 | 3 | 0 | 0.74% | 4.83 (0.0) | 452 (-30.71%) | 21.53% | 278.69% | 1320.44% |
| 2024-08-23 | 14.3 (-0.69%) | 8670 | -33 | 61 | 61 | 0 | 0.7% | 4.83 (-0.02) | 652 (-6.01%) | 31.07% | 341.12% | 1359.77% |
| 2024-08-22 | 14.4 (-0.35%) | 8703 | 80 | 0 | 0 | 0 | 0.0% | 4.85 (0.05) | 694 (-36.29%) | 33.06% | 361.4% | 1371.95% |
| 2024-08-21 | 14.45 (-2.36%) | 8623 | -23 | 0 | 0 | 0 | 0.0% | 4.8 (-0.02) | 1089 (-63.24%) | 51.88% | 372.23% | 1378.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 14.8 (0.68%) | 8646 | -113 | 0 | 0 | 0 | 0.0% | 4.82 (-0.06) | 2964 (68.13%) | 141.15% | 389.26% | 1413.32% |
| 2024-08-19 | 14.7 (1.03%) | 8759 | -162 | 0 | 0 | 0 | 0.0% | 4.88 (-0.09) | 1763 (63.5%) | 83.96% | 277.92% | 1363.02% |
| 2024-08-16 | 14.55 (0.69%) | 8921 | -41 | 0 | 0 | 0 | 0.0% | 4.97 (-0.02) | 1078 (17.01%) | 51.35% | 220.21% | 1331.94% |
| 2024-08-15 | 14.45 (-0.69%) | 8962 | 19 | 0 | 0 | 0 | 0.0% | 4.99 (0.01) | 921 (-36.32%) | 43.89% | 246.99% | 1351.63% |
| 2024-08-14 | 14.55 (2.11%) | 8943 | -23 | 0 | 0 | 0 | 0.0% | 4.98 (-0.02) | 1447 (131.23%) | 68.92% | 311.72% | 1371.39% |
| 2024-08-13 | 14.25 (0.0%) | 8966 | -6 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 625 (13.57%) | 29.81% | 330.4% | 1362.63% |
| 2024-08-12 | 14.25 (-0.35%) | 8972 | 2 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 551 (-66.41%) | 26.24% | 415.44% | 1450.21% |
| 2024-08-09 | 14.3 (-2.05%) | 8970 | 57 | 0 | -4 | 0 | 0.0% | 5.0 (0.03) | 1640 (-28.06%) | 78.13% | 599.65% | 1493.41% |
| 2024-08-08 | 14.6 (3.91%) | 8913 | 33 | 4 | 4 | 0 | 0.04% | 4.97 (0.02) | 2280 (23.99%) | 108.61% | 570.5% | 1500.23% |
| 2024-08-07 | 14.05 (5.24%) | 8880 | -49 | 0 | -30 | 0 | 0.0% | 4.95 (-0.03) | 1839 (-23.73%) | 87.6% | 488.34% | 1637.96% |
| 2024-08-06 | 13.35 (-0.74%) | 8929 | -167 | 30 | 30 | 0 | 0.34% | 4.98 (-0.09) | 2411 (-45.43%) | 114.85% | 424.46% | 1727.98% |
| 2024-08-05 | 13.45 (-3.93%) | 9096 | -288 | 0 | 0 | 0 | 0.0% | 5.07 (-0.16) | 4419 (329.64%) | 210.45% | 348.39% | 1697.36% |
| 2024-08-02 | 14.0 (-2.1%) | 9384 | -58 | 0 | -5 | 0 | 0.0% | 5.23 (-0.03) | 1028 (85.19%) | 48.98% | 198.8% | 1550.0% |
| 2024-08-01 | 14.3 (0.7%) | 9442 | -8 | 5 | -8 | 0 | 0.05% | 5.26 (-0.01) | 555 (11.53%) | 26.45% | 193.06% | 1547.87% |
| 2024-07-31 | 14.2 (0.0%) | 9450 | -182 | 13 | -10 | 0 | 0.14% | 5.27 (-0.1) | 498 (-38.85%) | 23.72% | 206.55% | 1600.9% |
| 2024-07-30 | 14.2 (1.07%) | 9632 | -81 | 23 | 10 | 0 | 0.24% | 5.37 (-0.04) | 814 (-36.27%) | 38.78% | 269.21% | 1659.13% |
| 2024-07-29 | 14.05 (-0.35%) | 9713 | -63 | 13 | 0 | 0 | 0.13% | 5.41 (-0.04) | 1278 (40.73%) | 60.86% | 321.28% | 1698.98% |
| 2024-07-26 | 14.1 (-0.7%) | 9776 | 15 | 13 | -4 | 0 | 0.13% | 5.45 (0.01) | 908 (8.28%) | 43.25% | 313.28% | 1741.36% |
| 2024-07-23 | 14.2 (0.35%) | 9761 | -69 | 17 | 0 | 0 | 0.17% | 5.44 (-0.04) | 838 (-53.76%) | 39.94% | 341.08% | 1842.43% |
| 2024-07-22 | 14.15 (-1.05%) | 9830 | 84 | 17 | 4 | 0 | 0.17% | 5.48 (0.05) | 1813 (-4.93%) | 86.38% | 364.78% | 1863.22% |
| 2024-07-19 | 14.3 (-2.05%) | 9746 | 97 | 13 | 0 | 0 | 0.13% | 5.43 (0.05) | 1907 (71.86%) | 90.85% | 338.57% | 1850.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 14.6 (-1.02%) | 9649 | 34 | 13 | 0 | 0 | 0.13% | 5.38 (0.02) | 1110 (-25.59%) | 52.87% | 365.1% | 1810.94% |
| 2024-07-17 | 14.75 (1.72%) | 9615 | -14 | 13 | 0 | 0 | 0.14% | 5.36 (-0.01) | 1491 (11.63%) | 71.04% | 381.68% | 1811.73% |
| 2024-07-16 | 14.5 (-0.34%) | 9629 | 70 | 13 | 0 | 0 | 0.14% | 5.37 (0.04) | 1336 (5.77%) | 63.64% | 395.59% | 1810.97% |
| 2024-07-15 | 14.55 (-0.68%) | 9559 | 39 | 13 | 0 | 0 | 0.14% | 5.33 (0.03) | 1263 (-48.74%) | 60.17% | 578.29% | 1824.78% |
| 2024-07-12 | 14.65 (1.03%) | 9520 | 38 | 13 | 0 | 0 | 0.14% | 5.3 (0.02) | 2465 (69.04%) | 117.38% | 695.74% | 1863.78% |
| 2024-07-11 | 14.5 (0.35%) | 9482 | -141 | 13 | 0 | 0 | 0.14% | 5.28 (-0.08) | 1458 (-18.27%) | 69.44% | 662.59% | 1828.41% |
| 2024-07-10 | 14.45 (-1.03%) | 9623 | 79 | 13 | 0 | 0 | 0.14% | 5.36 (0.04) | 1784 (-65.51%) | 84.96% | 656.24% | 1910.6% |
| 2024-07-09 | 14.6 (-2.01%) | 9544 | 286 | 13 | 0 | 0 | 0.14% | 5.32 (0.16) | 5173 (38.69%) | 246.34% | 618.14% | 1960.5% |
| 2024-07-08 | 14.9 (-1.32%) | 9258 | 214 | 13 | 0 | 0 | 0.14% | 5.16 (0.12) | 3729 (110.87%) | 177.62% | 451.28% | 1997.43% |
| 2024-07-05 | 15.1 (0.33%) | 9044 | -17 | 13 | 0 | 0 | 0.14% | 5.04 (-0.01) | 1768 (33.51%) | 84.23% | 355.6% | 2093.47% |
| 2024-07-04 | 15.05 (0.0%) | 9061 | 194 | 13 | 0 | 0 | 0.14% | 5.05 (0.11) | 1324 (34.63%) | 63.09% | 350.01% | 2156.96% |
| 2024-07-03 | 15.05 (0.0%) | 8867 | 89 | 13 | 0 | 0 | 0.15% | 4.94 (0.05) | 984 (-41.04%) | 46.86% | 390.16% | 2167.41% |
| 2024-07-02 | 15.05 (-0.33%) | 8778 | 35 | 13 | 0 | 0 | 0.15% | 4.89 (0.02) | 1669 (-3.0%) | 79.48% | 487.62% | 2164.24% |
| 2024-07-01 | 15.1 (-0.33%) | 8743 | 72 | 13 | 0 | 0 | 0.15% | 4.87 (0.04) | 1720 (4.19%) | 81.94% | 468.86% | 2154.35% |
| 2024-06-28 | 15.15 (-0.66%) | 8671 | 180 | 13 | 0 | 0 | 0.15% | 4.83 (0.1) | 1651 (-23.82%) | 78.64% | 461.03% | 2128.05% |
| 2024-06-27 | 15.25 (0.0%) | 8491 | 70 | 13 | 0 | 0 | 0.15% | 4.73 (0.04) | 2167 (-28.47%) | 103.24% | 433.24% | 2174.68% |
| 2024-06-26 | 15.25 (1.33%) | 8421 | -116 | 13 | 13 | 0 | 0.15% | 4.69 (-0.07) | 3030 (137.67%) | 144.32% | 383.65% | 2130.08% |
| 2024-06-25 | 15.05 (-0.33%) | 8537 | 93 | 0 | 0 | 0 | 0.0% | 4.76 (0.05) | 1275 (-18.05%) | 60.72% | 309.62% | 2058.16% |
| 2024-06-24 | 15.1 (-0.33%) | 8444 | 42 | 0 | 0 | 0 | 0.0% | 4.71 (0.03) | 1556 (45.72%) | 74.1% | 326.35% | 2056.29% |
| 2024-06-21 | 15.15 (0.33%) | 8402 | -94 | 0 | 0 | 0 | 0.0% | 4.68 (-0.05) | 1067 (-5.22%) | 50.85% | 351.41% | 2045.98% |
| 2024-06-20 | 15.1 (0.33%) | 8496 | -60 | 0 | 0 | 0 | 0.0% | 4.73 (-0.04) | 1126 (-23.67%) | 53.65% | 382.57% | 2072.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.05 (-0.33%) | 8556 | -47 | 0 | 0 | 0 | 0.0% | 4.77 (-0.02) | 1475 (-9.26%) | 70.29% | 480.54% | 2084.24% |
| 2024-06-18 | 15.1 (-1.63%) | 8603 | -8 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 1626 (-21.89%) | 77.46% | 545.12% | 2108.52% |
| 2024-06-17 | 15.35 (1.99%) | 8611 | 11 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 2082 (20.91%) | 99.16% | 750.94% | 2156.06% |
| 2024-06-14 | 15.05 (0.33%) | 8600 | -120 | 0 | 0 | 0 | 0.0% | 4.79 (-0.07) | 1722 (-45.91%) | 82.01% | 925.43% | 2251.01% |
| 2024-06-13 | 15.0 (-1.96%) | 8720 | 82 | 0 | 0 | 0 | 0.0% | 4.86 (0.05) | 3184 (12.43%) | 151.63% | 991.14% | 2224.81% |
| 2024-06-12 | 15.3 (-1.61%) | 8638 | -4 | 0 | -2 | 0 | 0.0% | 4.81 (-0.01) | 2832 (-52.39%) | 134.86% | 913.05% | 2116.34% |
| 2024-06-11 | 15.55 (0.97%) | 8642 | 3 | 2 | -1 | 0 | 0.02% | 4.82 (0.01) | 5948 (3.52%) | 283.28% | 821.89% | 2031.24% |
| 2024-06-07 | 15.4 (0.0%) | 8639 | -144 | 3 | 3 | 0 | 0.03% | 4.81 (-0.08) | 5746 (85.25%) | 273.65% | 608.2% | 1831.63% |
| 2024-06-06 | 15.4 (0.0%) | 8783 | 346 | 0 | 0 | 0 | 0.0% | 4.89 (0.19) | 3102 (100.88%) | 147.72% | 390.18% | 1620.52% |
| 2024-06-05 | 15.4 (0.98%) | 8437 | 21 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 1544 (68.3%) | 73.54% | 367.73% | 1624.01% |
| 2024-06-04 | 15.25 (0.33%) | 8416 | -42 | 0 | 0 | 0 | 0.0% | 4.69 (-0.02) | 917 (-37.21%) | 43.69% | 352.83% | 1583.77% |
| 2024-06-03 | 15.2 (0.0%) | 8458 | 235 | 0 | 0 | 0 | 0.0% | 4.71 (0.13) | 1461 (25.08%) | 69.59% | 381.53% | 1615.13% |
| 2024-05-31 | 15.2 (-0.98%) | 8223 | -19 | 0 | 0 | 0 | 0.0% | 4.58 (-0.01) | 1168 (-55.59%) | 55.63% | 370.8% | 1616.43% |
| 2024-05-30 | 15.35 (1.66%) | 8242 | 70 | 0 | 0 | 0 | 0.0% | 4.59 (0.04) | 2630 (113.65%) | 125.28% | 378.96% | 1675.0% |
| 2024-05-29 | 15.1 (0.33%) | 8172 | -32 | 0 | 0 | 0 | 0.0% | 4.55 (-0.02) | 1231 (-19.01%) | 58.64% | 331.55% | 1629.62% |
| 2024-05-28 | 15.05 (0.33%) | 8204 | -23 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 1520 (23.01%) | 72.4% | 337.81% | 1652.66% |
| 2024-05-27 | 15.0 (-0.33%) | 8227 | -7 | 0 | 0 | 0 | 0.0% | 4.58 (-0.01) | 1235 (-7.74%) | 58.86% | 359.98% | 1729.85% |
| 2024-05-24 | 15.05 (-0.99%) | 8234 | 19 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 1339 (-18.07%) | 63.8% | 426.11% | 1768.5% |
| 2024-05-23 | 15.2 (-1.94%) | 8215 | -9 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 1635 (19.98%) | 77.86% | 556.44% | 1797.86% |
| 2024-05-22 | 15.5 (-0.64%) | 8224 | -48 | 0 | 0 | 0 | 0.0% | 4.58 (-0.03) | 1362 (-31.37%) | 64.9% | 534.38% | 1893.55% |
| 2024-05-21 | 15.6 (-0.32%) | 8272 | -46 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 1985 (-24.34%) | 94.57% | 512.65% | 2016.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 15.65 (0.64%) | 8318 | 17 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 2624 (-35.61%) | 124.99% | 467.84% | 2545.36% |
| 2024-05-17 | 15.55 (2.98%) | 8301 | -110 | 0 | 0 | 0 | 0.0% | 4.63 (-0.06) | 4076 (247.84%) | 194.12% | 426.51% | 3669.4% |
| 2024-05-16 | 15.1 (0.33%) | 8411 | 35 | 0 | 0 | 0 | 0.0% | 4.69 (0.02) | 1171 (29.29%) | 55.81% | 294.94% | 3988.42% |
| 2024-05-15 | 15.05 (0.33%) | 8376 | 36 | 0 | 0 | 0 | 0.0% | 4.67 (0.02) | 906 (-13.24%) | 43.16% | 390.35% | 3978.25% |
| 2024-05-14 | 15.0 (-0.33%) | 8340 | -71 | 0 | -7 | 0 | 0.0% | 4.65 (-0.04) | 1044 (-40.54%) | 49.75% | 380.48% | 4093.44% |
| 2024-05-13 | 15.05 (-1.63%) | 8411 | -24 | 7 | 0 | 0 | 0.08% | 4.69 (-0.01) | 1757 (33.77%) | 83.67% | 405.79% | 4114.18% |
| 2024-05-10 | 15.3 (-0.33%) | 8435 | -12 | 7 | 7 | 0 | 0.08% | 4.7 (-0.01) | 1313 (-58.64%) | 62.55% | 393.0% | 4057.79% |
| 2024-05-09 | 15.35 (2.68%) | 8447 | 5 | 0 | -6 | 0 | 0.0% | 4.71 (0.01) | 3175 (354.18%) | 151.22% | 444.66% | 4069.42% |
| 2024-05-08 | 14.95 (0.67%) | 8442 | 4 | 6 | 6 | 0 | 0.07% | 4.7 (0.0) | 699 (-55.64%) | 33.29% | 373.33% | 3974.83% |
| 2024-05-07 | 14.85 (-0.67%) | 8438 | -79 | 0 | 0 | 0 | 0.0% | 4.7 (-0.05) | 1576 (5.89%) | 75.06% | 421.72% | 3998.29% |
| 2024-05-06 | 14.95 (-0.33%) | 8517 | -111 | 0 | 0 | 0 | 0.0% | 4.75 (-0.06) | 1488 (-37.94%) | 70.88% | 496.25% | 3971.03% |
| 2024-05-03 | 15.0 (-0.99%) | 8628 | -595 | 0 | -4 | 0 | 0.0% | 4.81 (-0.33) | 2398 (42.95%) | 114.21% | 522.87% | 4008.49% |
| 2024-05-02 | 15.15 (-1.3%) | 9223 | -184 | 4 | 0 | 0 | 0.04% | 5.14 (-0.1) | 1677 (-2.19%) | 79.89% | 501.83% | 3953.92% |
| 2024-04-30 | 15.35 (-1.92%) | 9407 | -117 | 4 | -7 | 0 | 0.04% | 5.24 (-0.07) | 1715 (-45.4%) | 81.68% | 595.49% | 4013.94% |
| 2024-04-29 | 15.65 (1.62%) | 9524 | -169 | 11 | -40 | 0 | 0.12% | 5.31 (-0.09) | 3141 (53.41%) | 149.59% | 701.41% | 4024.25% |
| 2024-04-26 | 15.4 (-0.65%) | 9693 | -40 | 51 | -2 | 0 | 0.53% | 5.4 (-0.02) | 2047 (4.66%) | 97.51% | 1175.5% | 3995.95% |
| 2024-04-25 | 15.5 (0.32%) | 9733 | 3 | 53 | 0 | 0 | 0.54% | 5.42 (0.0) | 1956 (-46.32%) | 93.16% | 2327.02% | 4047.99% |
| 2024-04-24 | 15.45 (-0.32%) | 9730 | -188 | 53 | 1 | 0 | 0.54% | 5.42 (-0.11) | 3644 (-7.49%) | 173.55% | 2747.0% | 4098.41% |
| 2024-04-23 | 15.5 (-0.64%) | 9918 | -50 | 52 | -25 | 0 | 0.52% | 5.53 (-0.02) | 3939 (-69.92%) | 187.6% | 2619.08% | 4134.07% |
| 2024-04-22 | 15.6 (-5.17%) | 9968 | -1026 | 77 | 61 | 0 | 0.77% | 5.55 (-0.58) | 13097 (-50.07%) | 623.68% | 2589.84% | 3994.36% |
| 2024-04-19 | 16.45 (4.44%) | 10994 | -67 | 16 | 10 | 0 | 0.15% | 6.13 (-0.03) | 26229 (143.41%) | 1249.03% | 2036.65% | 3432.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 15.75 (9.76%) | 11061 | 1059 | 6 | 6 | 0 | 0.05% | 6.16 (0.59) | 10775 (1024.62%) | 513.14% | 814.9% | 2243.84% |
| 2024-04-17 | 14.35 (0.7%) | 10002 | 14 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 958 (-71.19%) | 45.63% | 375.93% | 1767.79% |
| 2024-04-16 | 14.25 (-2.73%) | 9988 | -41 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 3325 (124.64%) | 158.36% | 386.93% | 1748.71% |
| 2024-04-15 | 14.65 (-2.01%) | 10029 | -76 | 0 | 0 | 0 | 0.0% | 5.59 (-0.04) | 1480 (158.47%) | 70.49% | 285.33% | 1629.07% |
| 2024-04-12 | 14.95 (0.34%) | 10105 | 49 | 0 | 0 | 0 | 0.0% | 5.63 (0.03) | 572 (-63.23%) | 27.27% | 262.63% | 1614.61% |
| 2024-04-11 | 14.9 (-1.32%) | 10056 | 2 | 0 | -2 | 0 | 0.0% | 5.6 (0.0) | 1557 (30.99%) | 74.18% | 343.7% | 1706.85% |
| 2024-04-10 | 15.1 (-0.66%) | 10054 | -131 | 2 | 0 | 0 | 0.02% | 5.6 (-0.08) | 1189 (-0.22%) | 56.63% | 329.16% | 1792.27% |
| 2024-04-09 | 15.2 (-0.65%) | 10185 | -25 | 2 | -6 | 0 | 0.02% | 5.68 (-0.01) | 1191 (18.75%) | 56.76% | 412.44% | 1789.7% |
| 2024-04-08 | 15.3 (1.66%) | 10210 | -75 | 8 | 2 | 0 | 0.08% | 5.69 (-0.04) | 1003 (-55.89%) | 47.79% | 447.68% | 1827.37% |
| 2024-04-03 | 15.05 (-3.83%) | 10285 | -347 | 6 | 5 | 0 | 0.06% | 5.73 (-0.19) | 2275 (81.66%) | 108.34% | 521.18% | 1928.99% |
| 2024-04-02 | 15.65 (-0.32%) | 10632 | -25 | 1 | 0 | 0 | 0.01% | 5.92 (-0.02) | 1252 (-57.37%) | 59.64% | 562.38% | 1879.15% |
| 2024-04-01 | 15.7 (1.62%) | 10657 | -11 | 1 | 0 | 0 | 0.01% | 5.94 (0.0) | 2938 (52.09%) | 139.91% | 646.31% | 1890.92% |
| 2024-03-29 | 15.45 (0.0%) | 10668 | -61 | 1 | 1 | 0 | 0.01% | 5.94 (-0.04) | 1931 (-24.16%) | 91.99% | 715.62% | 1865.65% |
| 2024-03-28 | 15.45 (0.0%) | 10729 | -167 | 0 | 0 | 0 | 0.0% | 5.98 (-0.09) | 2547 (-18.89%) | 121.29% | 671.52% | 1829.14% |
| 2024-03-27 | 15.45 (0.65%) | 10896 | -224 | 0 | 0 | 0 | 0.0% | 6.07 (-0.13) | 3140 (4.15%) | 149.54% | 612.24% | 1768.82% |
| 2024-03-26 | 15.35 (-0.32%) | 11120 | 155 | 0 | 0 | 0 | 0.0% | 6.2 (0.09) | 3015 (-31.37%) | 143.58% | 522.87% | 1691.1% |
| 2024-03-25 | 15.4 (3.36%) | 10965 | 387 | 0 | 0 | 0 | 0.0% | 6.11 (0.22) | 4393 (336.83%) | 209.21% | 416.39% | 1611.41% |
| 2024-03-22 | 14.9 (1.36%) | 10578 | 122 | 0 | 0 | 0 | 0.0% | 5.89 (0.06) | 1005 (-22.76%) | 47.89% | 233.72% | 1481.0% |
| 2024-03-21 | 14.7 (2.44%) | 10456 | 296 | 0 | 0 | 0 | 0.0% | 5.83 (0.17) | 1302 (3.04%) | 62.01% | 224.55% | 1504.57% |
| 2024-03-20 | 14.35 (-1.03%) | 10160 | 25 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 1263 (62.21%) | 60.18% | 218.57% | 1499.5% |
| 2024-03-19 | 14.5 (-1.02%) | 10135 | 47 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 779 (39.75%) | 37.1% | 277.91% | 1491.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 14.65 (0.0%) | 10088 | -9 | 0 | 0 | 0 | 0.0% | 5.62 (-0.01) | 557 (-31.44%) | 26.55% | 400.41% | 1580.47% |
| 2024-03-15 | 14.65 (0.34%) | 10097 | 42 | 0 | 0 | 0 | 0.0% | 5.63 (0.03) | 813 (-30.9%) | 38.72% | 427.92% | 1660.85% |
| 2024-03-14 | 14.6 (0.69%) | 10055 | -61 | 0 | 0 | 0 | 0.0% | 5.6 (-0.04) | 1176 (-53.11%) | 56.03% | 483.63% | 1666.94% |
| 2024-03-13 | 14.5 (-2.68%) | 10116 | -342 | 0 | 0 | 0 | 0.0% | 5.64 (-0.19) | 2509 (-25.12%) | 119.51% | 577.01% | 1635.66% |
| 2024-03-12 | 14.9 (2.41%) | 10458 | -66 | 0 | 0 | 0 | 0.0% | 5.83 (-0.03) | 3351 (195.2%) | 159.6% | 516.0% | 1554.94% |
| 2024-03-11 | 14.55 (0.0%) | 10524 | 10 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 1135 (-42.75%) | 54.06% | 427.82% | 1427.67% |
| 2024-03-08 | 14.55 (-1.36%) | 10514 | 92 | 0 | 0 | 0 | 0.0% | 5.86 (0.05) | 1982 (-36.8%) | 94.43% | 488.39% | 1394.76% |
| 2024-03-07 | 14.75 (0.34%) | 10422 | 253 | 0 | 0 | 0 | 0.0% | 5.81 (0.14) | 3137 (155.4%) | 149.41% | 449.44% | 1329.21% |
| 2024-03-06 | 14.7 (-0.68%) | 10169 | 33 | 0 | 0 | 0 | 0.0% | 5.67 (0.02) | 1228 (-18.08%) | 58.5% | 361.0% | 1206.68% |
| 2024-03-05 | 14.8 (-0.34%) | 10136 | 80 | 0 | 0 | 0 | 0.0% | 5.65 (0.05) | 1499 (-37.7%) | 71.41% | 374.33% | 1222.99% |
| 2024-03-04 | 14.85 (-2.3%) | 10056 | 128 | 0 | -2 | 0 | 0.0% | 5.6 (0.07) | 2407 (106.62%) | 114.63% | 366.8% | 1177.08% |
| 2024-03-01 | 15.2 (0.66%) | 9928 | 147 | 2 | 0 | 0 | 0.02% | 5.53 (0.08) | 1165 (-9.01%) | 55.48% | 330.97% | 1089.99% |
| 2024-02-29 | 15.1 (0.67%) | 9781 | 367 | 2 | 0 | 0 | 0.02% | 5.45 (0.2) | 1280 (-15.12%) | 60.97% | 346.96% | 1053.48% |
| 2024-02-27 | 15.0 (-1.32%) | 9414 | 205 | 2 | 0 | 0 | 0.02% | 5.25 (0.12) | 1508 (12.43%) | 71.83% | 342.92% | 1036.32% |
| 2024-02-26 | 15.2 (0.66%) | 9209 | -43 | 2 | 0 | 0 | 0.02% | 5.13 (-0.03) | 1341 (-18.93%) | 63.89% | 323.48% | 990.59% |
| 2024-02-23 | 15.1 (-0.98%) | 9252 | 97 | 2 | 0 | 0 | 0.02% | 5.16 (0.06) | 1654 (10.26%) | 78.8% | 385.45% | 967.25% |
| 2024-02-22 | 15.25 (-2.56%) | 9155 | 103 | 2 | 0 | 0 | 0.02% | 5.1 (0.06) | 1500 (25.53%) | 71.47% | 413.57% | 973.84% |
| 2024-02-21 | 15.65 (0.64%) | 9052 | 108 | 2 | 0 | 0 | 0.02% | 5.04 (0.06) | 1195 (8.67%) | 56.93% | 386.91% | 952.26% |
| 2024-02-20 | 15.55 (0.32%) | 8944 | 56 | 2 | 0 | 0 | 0.02% | 4.98 (0.03) | 1100 (-58.37%) | 52.39% | 354.74% | 929.22% |
| 2024-02-19 | 15.5 (0.65%) | 8888 | 376 | 2 | 0 | 0 | 0.02% | 4.95 (0.21) | 2642 (17.7%) | 125.85% | 341.13% | 928.88% |
| 2024-02-16 | 15.4 (1.99%) | 8512 | 47 | 2 | 0 | 0 | 0.02% | 4.74 (0.02) | 2245 (138.64%) | 106.93% | 247.61% | 832.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.1 (1.0%) | 8465 | -56 | 2 | 0 | 0 | 0.02% | 4.72 (-0.03) | 940 (80.99%) | 44.81% | 161.83% | 764.38% |
| 2024-02-05 | 14.95 (0.34%) | 8521 | -78 | 2 | 0 | 0 | 0.02% | 4.75 (-0.04) | 519 (-36.16%) | 24.76% | 145.9% | 789.26% |
| 2024-02-02 | 14.9 (-1.0%) | 8599 | 91 | 2 | 0 | 0 | 0.02% | 4.79 (0.05) | 814 (19.94%) | 38.78% | 148.02% | 880.92% |
| 2024-02-01 | 15.05 (1.35%) | 8508 | 88 | 2 | 0 | 0 | 0.02% | 4.74 (0.05) | 679 (52.88%) | 32.33% | 184.06% | 878.09% |
| 2024-01-31 | 14.85 (-0.34%) | 8420 | 7 | 2 | 0 | 0 | 0.02% | 4.69 (0.0) | 444 (-26.76%) | 21.15% | 177.22% | 892.63% |
| 2024-01-30 | 14.9 (-0.67%) | 8413 | 78 | 2 | 0 | 0 | 0.02% | 4.69 (0.05) | 606 (7.43%) | 28.88% | 183.62% | 940.94% |
| 2024-01-29 | 15.0 (-0.33%) | 8335 | -46 | 2 | -1 | 0 | 0.02% | 4.64 (-0.03) | 564 (-64.07%) | 26.88% | 173.71% | 963.36% |
| 2024-01-26 | 15.05 (1.01%) | 8381 | 44 | 3 | 0 | 0 | 0.04% | 4.67 (0.02) | 1571 (193.44%) | 74.82% | 190.64% | 998.92% |
| 2024-01-25 | 14.9 (-0.33%) | 8337 | 35 | 3 | 0 | 0 | 0.04% | 4.65 (0.02) | 535 (-7.45%) | 25.5% | 141.92% | 973.25% |
| 2024-01-24 | 14.95 (0.34%) | 8302 | -111 | 3 | 0 | 0 | 0.04% | 4.63 (-0.06) | 578 (45.23%) | 27.55% | 156.98% | 972.76% |
| 2024-01-23 | 14.9 (0.68%) | 8413 | -97 | 3 | 0 | 0 | 0.04% | 4.69 (-0.05) | 398 (-56.7%) | 18.97% | 214.81% | 977.34% |
| 2024-01-22 | 14.8 (0.0%) | 8510 | -38 | 3 | -5 | 0 | 0.04% | 4.74 (-0.02) | 920 (67.87%) | 43.81% | 245.74% | 1005.15% |
| 2024-01-19 | 14.8 (0.0%) | 8548 | -46 | 8 | 0 | 0 | 0.09% | 4.76 (-0.03) | 548 (-35.65%) | 26.1% | 235.82% | 1012.02% |
| 2024-01-18 | 14.8 (0.34%) | 8594 | -33 | 8 | 5 | 0 | 0.09% | 4.79 (-0.02) | 851 (-52.51%) | 40.55% | 261.77% | 1061.66% |
| 2024-01-17 | 14.75 (-2.32%) | 8627 | -70 | 3 | 0 | 0 | 0.03% | 4.81 (-0.04) | 1793 (71.14%) | 85.39% | 250.77% | 1093.09% |
| 2024-01-16 | 15.1 (-1.31%) | 8697 | 244 | 3 | 0 | 0 | 0.03% | 4.85 (0.13) | 1047 (47.2%) | 49.89% | 204.12% | 1109.96% |
| 2024-01-15 | 15.3 (0.33%) | 8453 | 2 | 3 | 0 | 0 | 0.04% | 4.72 (0.0) | 711 (-34.88%) | 33.89% | 223.92% | 1132.94% |
| 2024-01-12 | 15.25 (0.33%) | 8451 | -16 | 3 | 0 | 0 | 0.04% | 4.72 (0.0) | 1093 (76.17%) | 52.05% | 306.44% | 1141.41% |
| 2024-01-11 | 15.2 (0.33%) | 8467 | 6 | 3 | 0 | 0 | 0.04% | 4.72 (0.0) | 620 (-23.74%) | 29.54% | 290.34% | 1138.29% |
| 2024-01-10 | 15.15 (-0.66%) | 8461 | -69 | 3 | 1 | 0 | 0.04% | 4.72 (-0.04) | 813 (-44.41%) | 38.74% | 307.67% | 1142.89% |
| 2024-01-09 | 15.25 (-0.97%) | 8530 | 107 | 2 | 0 | 0 | 0.02% | 4.76 (0.06) | 1463 (-40.14%) | 69.69% | 338.39% | 1168.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 15.4 (1.99%) | 8423 | 89 | 2 | 0 | 0 | 0.02% | 4.7 (0.05) | 2444 (223.78%) | 116.41% | 320.0% | 1158.51% |
| 2024-01-05 | 15.1 (0.33%) | 8334 | 47 | 2 | 0 | 0 | 0.02% | 4.65 (0.03) | 755 (-23.29%) | 35.95% | 266.03% | 1113.51% |
| 2024-01-04 | 15.05 (0.0%) | 8287 | -1 | 2 | 0 | 0 | 0.02% | 4.62 (0.0) | 984 (-32.52%) | 46.87% | 279.22% | 1219.89% |
| 2024-01-03 | 15.05 (0.0%) | 8288 | 26 | 2 | 0 | 0 | 0.02% | 4.62 (0.01) | 1458 (35.4%) | 69.46% | 257.35% | 1273.95% |
| 2024-01-02 | 15.05 (-0.99%) | 8262 | 3 | 2 | 0 | 0 | 0.02% | 4.61 (0.0) | 1077 (-17.84%) | 51.3% | 220.02% | 1513.4% |
| 2023-12-29 | 15.2 (0.66%) | 8259 | -20 | 2 | 0 | 0 | 0.02% | 4.61 (-0.01) | 1311 (27.06%) | 62.44% | 215.5% | 2003.69% |
| 2023-12-28 | 15.1 (-0.66%) | 8279 | 15 | 2 | 0 | 0 | 0.02% | 4.62 (0.01) | 1032 (96.54%) | 49.14% | 203.74% | 2310.38% |
| 2023-12-27 | 15.2 (0.0%) | 8264 | -13 | 2 | 0 | 0 | 0.02% | 4.61 (-0.01) | 525 (-22.19%) | 25.0% | 230.33% | 2340.16% |
| 2023-12-26 | 15.2 (0.66%) | 8277 | -21 | 2 | 0 | 0 | 0.02% | 4.62 (-0.01) | 674 (-31.31%) | 32.13% | 277.31% | 2539.83% |
| 2023-12-25 | 15.1 (-1.63%) | 8298 | -13 | 2 | -9 | 0 | 0.02% | 4.63 (-0.01) | 982 (-7.69%) | 46.78% | 347.44% | 2996.74% |
| 2023-12-22 | 15.35 (-0.97%) | 8311 | 23 | 11 | 0 | 0 | 0.13% | 4.64 (0.02) | 1064 (-33.09%) | 50.68% | 373.53% | 3388.9% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.9 (-4.8%) | 8271 | -123 | 37 | 1 | 0.45% | 4.61 (-0.07) | 3925 (-1.78%) |
| 2024-12-13 | 11.45 (-4.58%) | 8394 | 140 | 36 | 1 | 0.43% | 4.68 (0.08) | 3996 (16.03%) |
| 2024-12-06 | 12.0 (-4.0%) | 8254 | 193 | 35 | -3 | 0.42% | 4.6 (0.11) | 3444 (-79.03%) |
| 2024-11-29 | 12.5 (-0.4%) | 8061 | 117 | 38 | 3 | 0.47% | 4.49 (0.06) | 16424 (297.15%) |
| 2024-11-22 | 12.55 (4.58%) | 7944 | 65 | 35 | 0 | 0.44% | 4.43 (0.04) | 4135 (-65.4%) |
| 2024-11-15 | 12.0 (-12.41%) | 7879 | -589 | 35 | 35 | 0.44% | 4.39 (-0.33) | 11952 (336.98%) |
| 2024-11-08 | 13.7 (-2.84%) | 8468 | -26 | 0 | 0 | 0.0% | 4.72 (-0.01) | 2735 (-5.11%) |
| 2024-11-01 | 14.1 (0.0%) | 8494 | 8 | 0 | 0 | 0.0% | 4.73 (0.0) | 2882 (-1.22%) |
| 2024-10-25 | 14.1 (-0.7%) | 8486 | -13 | 0 | 0 | 0.0% | 4.73 (-0.01) | 2917 (-2.03%) |
| 2024-10-18 | 14.2 (-0.7%) | 8499 | 15 | 0 | 0 | 0.0% | 4.74 (0.01) | 2978 (4.95%) |
| 2024-10-11 | 14.3 (-3.38%) | 8484 | -76 | 0 | 0 | 0.0% | 4.73 (-0.04) | 2837 (-56.99%) |
| 2024-10-04 | 14.8 (1.72%) | 8560 | 360 | 0 | 0 | 0.0% | 4.77 (0.2) | 6598 (75.73%) |
| 2024-09-27 | 14.55 (-0.68%) | 8200 | -89 | 0 | 0 | 0.0% | 4.57 (-0.05) | 3754 (-3.01%) |
| 2024-09-20 | 14.65 (3.17%) | 8289 | -112 | 0 | 0 | 0.0% | 4.62 (-0.06) | 3871 (3.2%) |
| 2024-09-13 | 14.2 (2.16%) | 8401 | -48 | 0 | 0 | 0.0% | 4.68 (-0.03) | 3751 (-1.25%) |
| 2024-09-06 | 13.9 (-4.14%) | 8449 | -88 | 0 | 0 | 0.0% | 4.71 (-0.05) | 3798 (-7.72%) |
| 2024-08-30 | 14.5 (1.4%) | 8537 | -133 | 0 | -61 | 0.0% | 4.76 (-0.07) | 4116 (-42.53%) |
| 2024-08-23 | 14.3 (-1.72%) | 8670 | -251 | 61 | 61 | 0.7% | 4.83 (-0.14) | 7163 (54.91%) |
| 2024-08-16 | 14.55 (1.75%) | 8921 | -49 | 0 | 0 | 0.0% | 4.97 (-0.03) | 4624 (-63.28%) |
| 2024-08-09 | 14.3 (2.14%) | 8970 | -414 | 0 | 0 | 0.0% | 5.0 (-0.23) | 12592 (201.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 14.0 (-0.71%) | 9384 | -392 | 0 | -13 | 0.0% | 5.23 (-0.22) | 4174 (17.24%) |
| 2024-07-26 | 14.1 (-1.4%) | 9776 | 30 | 13 | 0 | 0.13% | 5.45 (0.02) | 3560 (-49.92%) |
| 2024-07-19 | 14.3 (-2.39%) | 9746 | 226 | 13 | 0 | 0.13% | 5.43 (0.13) | 7110 (-51.34%) |
| 2024-07-12 | 14.65 (-2.98%) | 9520 | 476 | 13 | 0 | 0.14% | 5.3 (0.26) | 14610 (95.65%) |
| 2024-07-05 | 15.1 (-0.33%) | 9044 | 373 | 13 | 0 | 0.14% | 5.04 (0.21) | 7467 (-22.87%) |
| 2024-06-28 | 15.15 (0.0%) | 8671 | 269 | 13 | 13 | 0.15% | 4.83 (0.15) | 9681 (31.19%) |
| 2024-06-21 | 15.15 (0.66%) | 8402 | -198 | 0 | 0 | 0.0% | 4.68 (-0.11) | 7379 (-46.08%) |
| 2024-06-14 | 15.05 (-2.27%) | 8600 | -39 | 0 | -3 | 0.0% | 4.79 (-0.02) | 13687 (7.17%) |
| 2024-06-07 | 15.4 (1.32%) | 8639 | 416 | 3 | 3 | 0.03% | 4.81 (0.23) | 12772 (64.02%) |
| 2024-05-31 | 15.2 (1.0%) | 8223 | -11 | 0 | 0 | 0.0% | 4.58 (-0.01) | 7786 (-12.98%) |
| 2024-05-24 | 15.05 (-3.22%) | 8234 | -67 | 0 | 0 | 0.0% | 4.59 (-0.04) | 8948 (-0.09%) |
| 2024-05-17 | 15.55 (1.63%) | 8301 | -134 | 0 | -7 | 0.0% | 4.63 (-0.07) | 8956 (8.53%) |
| 2024-05-10 | 15.3 (2.0%) | 8435 | -193 | 7 | 7 | 0.08% | 4.7 (-0.11) | 8252 (-7.61%) |
| 2024-05-03 | 15.0 (-2.6%) | 8628 | -1065 | 0 | -51 | 0.0% | 4.81 (-0.59) | 8932 (-63.81%) |
| 2024-04-26 | 15.4 (-6.38%) | 9693 | -1301 | 51 | 35 | 0.53% | 5.4 (-0.73) | 24685 (-42.28%) |
| 2024-04-19 | 16.45 (10.03%) | 10994 | 889 | 16 | 16 | 0.15% | 6.13 (0.5) | 42769 (675.49%) |
| 2024-04-12 | 14.95 (-0.66%) | 10105 | -180 | 0 | -6 | 0.0% | 5.63 (-0.1) | 5515 (-14.7%) |
| 2024-04-03 | 15.05 (-2.59%) | 10285 | -383 | 6 | 5 | 0.06% | 5.73 (-0.21) | 6465 (-56.98%) |
| 2024-03-29 | 15.45 (3.69%) | 10668 | 90 | 1 | 1 | 0.01% | 5.94 (0.05) | 15027 (206.19%) |
| 2024-03-22 | 14.9 (1.71%) | 10578 | 481 | 0 | 0 | 0.0% | 5.89 (0.26) | 4908 (-45.38%) |
| 2024-03-15 | 14.65 (0.69%) | 10097 | -417 | 0 | 0 | 0.0% | 5.63 (-0.23) | 8986 (-12.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 14.55 (-4.28%) | 10514 | 586 | 0 | -2 | 0.0% | 5.86 (0.33) | 10256 (93.67%) |
| 2024-03-01 | 15.2 (0.66%) | 9928 | 676 | 2 | 0 | 0.02% | 5.53 (0.37) | 5295 (-34.58%) |
| 2024-02-23 | 15.1 (-1.95%) | 9252 | 740 | 2 | 0 | 0.02% | 5.16 (0.42) | 8094 (154.02%) |
| 2024-02-16 | 15.4 (3.01%) | 8512 | -9 | 2 | 0 | 0.02% | 4.74 (-0.01) | 3186 (512.9%) |
| 2024-02-05 | 14.95 (0.34%) | 8521 | -78 | 2 | 0 | 0.02% | 4.75 (-0.04) | 519 (-83.27%) |
| 2024-02-02 | 14.9 (-1.0%) | 8599 | 218 | 2 | -1 | 0.02% | 4.79 (0.12) | 3108 (-22.35%) |
| 2024-01-26 | 15.05 (1.69%) | 8381 | -167 | 3 | -5 | 0.04% | 4.67 (-0.09) | 4003 (-19.16%) |
| 2024-01-19 | 14.8 (-2.95%) | 8548 | 97 | 8 | 5 | 0.09% | 4.76 (0.04) | 4952 (-23.04%) |
| 2024-01-12 | 15.25 (0.99%) | 8451 | 117 | 3 | 1 | 0.04% | 4.72 (0.07) | 6435 (50.52%) |
| 2024-01-05 | 15.1 (-0.66%) | 8334 | 75 | 2 | 0 | 0.02% | 4.65 (0.04) | 4275 (-5.53%) |
| 2023-12-29 | 15.2 (-0.98%) | 8259 | -52 | 2 | -9 | 0.02% | 4.61 (-0.03) | 4525 (-42.31%) |
| 2023-12-22 | 15.35 (0.33%) | 8311 | 6 | 11 | 9 | 0.13% | 4.64 (0.01) | 7844 (49.72%) |
| 2023-12-15 | 15.3 (-1.61%) | 8305 | -134 | 2 | -12 | 0.02% | 4.63 (-0.08) | 5239 (-78.59%) |
| 2023-12-08 | 15.55 (-3.12%) | 8439 | -136 | 14 | -4 | 0.17% | 4.71 (-0.07) | 24468 (-27.21%) |
| 2023-12-01 | 16.05 (7.0%) | 8575 | 631 | 18 | 16 | 0.21% | 4.78 (0.35) | 33614 (657.2%) |
| 2023-11-24 | 15.0 (1.01%) | 7944 | 110 | 2 | 0 | 0.03% | 4.43 (0.06) | 4439 (-5.58%) |
| 2023-11-17 | 14.85 (-1.98%) | 7834 | -670 | 2 | -52 | 0.03% | 4.37 (-0.38) | 4701 (-72.4%) |
| 2023-11-10 | 15.15 (2.02%) | 8504 | 1110 | 54 | 52 | 0.63% | 4.75 (0.62) | 17032 (354.06%) |
| 2023-11-03 | 14.85 (-0.67%) | 7394 | -14 | 2 | 0 | 0.03% | 4.13 (0.0) | 3751 (-45.75%) |
| 2023-10-27 | 14.95 (6.41%) | 7408 | -56 | 2 | 2 | 0.03% | 4.13 (-0.03) | 6914 (63.22%) |
| 2023-10-20 | 14.05 (-3.1%) | 7464 | -305 | 0 | 0 | 0.0% | 4.16 (-0.18) | 4236 (157.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 14.5 (-1.69%) | 7769 | -39 | 0 | 0 | 0.0% | 4.34 (-0.02) | 1647 (-43.12%) |
| 2023-10-06 | 14.75 (2.08%) | 7808 | -35 | 0 | 0 | 0.0% | 4.36 (-0.02) | 2896 (-28.99%) |
| 2023-09-28 | 14.45 (-2.36%) | 7843 | -304 | 0 | 0 | 0.0% | 4.38 (-0.17) | 4079 (-4.77%) |
| 2023-09-22 | 14.8 (-1.0%) | 8147 | 83 | 0 | -2 | 0.0% | 4.55 (0.05) | 4283 (63.1%) |
| 2023-09-15 | 14.95 (-0.33%) | 8064 | -108 | 2 | 0 | 0.02% | 4.5 (-0.06) | 2626 (-23.8%) |
| 2023-09-08 | 15.0 (-2.6%) | 8172 | -71 | 2 | 0 | 0.02% | 4.56 (-0.04) | 3446 (-46.56%) |
| 2023-09-01 | 15.4 (3.7%) | 8243 | 229 | 2 | 2 | 0.02% | 4.6 (0.13) | 6448 (42.71%) |
| 2023-08-25 | 14.85 (-1.0%) | 8014 | -144 | 0 | -5 | 0.0% | 4.47 (-0.08) | 4518 (-16.35%) |
| 2023-08-18 | 15.0 (0.0%) | 8158 | -221 | 5 | 0 | 0.06% | 4.55 (-0.13) | 5402 (-3.27%) |
| 2023-08-11 | 15.0 (-3.23%) | 8379 | -199 | 5 | 0 | 0.06% | 4.68 (-0.11) | 5584 (25.3%) |
| 2023-08-04 | 15.5 (-0.64%) | 8578 | 38 | 5 | -10 | 0.06% | 4.79 (0.02) | 4457 (-53.92%) |
| 2023-07-28 | 15.6 (-2.8%) | 8540 | -192 | 15 | 4 | 0.18% | 4.77 (-0.1) | 9672 (-19.93%) |
| 2023-07-21 | 16.05 (0.31%) | 8732 | 183 | 11 | 1 | 0.13% | 4.87 (0.1) | 12079 (-12.3%) |
| 2023-07-14 | 16.0 (-3.9%) | 8549 | -1626 | 10 | -14 | 0.12% | 4.77 (-0.91) | 13774 (-51.39%) |
| 2023-07-07 | 16.65 (-6.72%) | 10175 | -857 | 24 | -99 | 0.24% | 5.68 (-0.48) | 28333 (-51.31%) |
| 2023-06-30 | 17.85 (14.06%) | 11032 | 3532 | 123 | 117 | 1.11% | 6.16 (1.97) | 58192 (1675.56%) |
| 2023-06-21 | 15.65 (-1.26%) | 7500 | -70 | 6 | -29 | 0.08% | 4.19 (-0.03) | 3277 (-84.32%) |
| 2023-06-16 | 15.85 (3.26%) | 7570 | -480 | 35 | 34 | 0.46% | 4.22 (-0.27) | 20904 (108.44%) |
| 2023-06-09 | 15.35 (3.37%) | 8050 | 493 | 1 | -1 | 0.01% | 4.49 (0.27) | 10029 (52.63%) |
| 2023-06-02 | 14.85 (0.0%) | 7557 | -204 | 2 | 2 | 0.03% | 4.22 (-0.11) | 6570 (78.77%) |
| 2023-05-26 | 14.85 (-0.34%) | 7761 | 231 | 0 | 0 | 0.0% | 4.33 (0.13) | 3675 (6.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 14.9 (-1.0%) | 7530 | -61 | 0 | -59 | 0.0% | 4.2 (-0.04) | 3455 (-33.43%) |
| 2023-05-12 | 15.05 (-4.44%) | 7591 | -242 | 59 | 55 | 0.78% | 4.24 (-0.13) | 5190 (-7.05%) |
| 2023-05-05 | 15.75 (2.27%) | 7833 | -145 | 4 | 0 | 0.05% | 4.37 (-0.08) | 5584 (-10.74%) |
| 2023-04-28 | 15.4 (2.67%) | 7978 | -126 | 4 | -1 | 0.05% | 4.45 (-0.07) | 6256 (-37.31%) |
| 2023-04-21 | 15.0 (-1.96%) | 8104 | -897 | 5 | -2 | 0.06% | 4.52 (-0.5) | 9979 (108.79%) |
| 2023-04-14 | 15.3 (0.33%) | 9001 | -62 | 7 | 2 | 0.08% | 5.02 (-0.04) | 4779 (129.29%) |
| 2023-04-07 | 15.25 (1.67%) | 9063 | -21 | 5 | 0 | 0.06% | 5.06 (-0.01) | 2084 (-71.35%) |
| 2023-03-31 | 15.0 (-4.15%) | 9084 | -423 | 5 | -1 | 0.06% | 5.07 (-0.23) | 7275 (-60.74%) |
| 2023-03-24 | 15.65 (9.82%) | 9507 | 1558 | 6 | 6 | 0.06% | 5.3 (0.86) | 18530 (219.49%) |
| 2023-03-17 | 14.25 (-4.36%) | 7949 | -278 | 0 | -6 | 0.0% | 4.44 (-0.15) | 5800 (-15.59%) |
| 2023-03-10 | 14.9 (-4.49%) | 8227 | 643 | 6 | -67 | 0.07% | 4.59 (0.36) | 6871 (70.81%) |
| 2023-03-03 | 15.6 (0.65%) | 7584 | 83 | 73 | -10 | 0.96% | 4.23 (0.04) | 4023 (-15.93%) |
| 2023-02-24 | 15.5 (-0.64%) | 7501 | 36 | 83 | 2 | 1.11% | 4.19 (0.02) | 4785 (5.77%) |
| 2023-02-17 | 15.6 (0.0%) | 7465 | 51 | 81 | 2 | 1.09% | 4.17 (0.03) | 4524 (-45.61%) |
| 2023-02-10 | 15.6 (-2.19%) | 7414 | 327 | 79 | -1 | 1.07% | 4.14 (0.19) | 8318 (11.35%) |
| 2023-02-03 | 15.95 (6.33%) | 7087 | 43 | 80 | 13 | 1.13% | 3.95 (0.02) | 7470 (317.44%) |
| 2023-01-17 | 15.0 (-0.66%) | 7044 | 0 | 67 | 3 | 0.95% | 3.93 (0.0) | 1789 (-65.23%) |
| 2023-01-13 | 15.1 (-0.98%) | 7044 | -164 | 64 | 2 | 0.91% | 3.93 (-0.09) | 5147 (-18.79%) |
| 2023-01-06 | 15.25 (-4.98%) | 7208 | -335 | 62 | -15 | 0.86% | 4.02 (-0.19) | 6337 (-44.87%) |
| 2022-12-30 | 16.05 (-0.62%) | 7543 | -146 | 77 | -133 | 1.02% | 4.21 (-0.08) | 11497 (-50.82%) |
| 2022-12-23 | 16.15 (-5.28%) | 7689 | -71 | 210 | -146 | 2.73% | 4.29 (-0.04) | 23376 (-67.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.05 (10.36%) | 7760 | 1080 | 356 | 286 | 4.59% | 4.33 (0.6) | 72663 (1046.07%) |
| 2022-12-09 | 15.45 (-1.28%) | 6680 | 70 | 70 | 0 | 1.05% | 3.73 (0.04) | 6340 (-14.22%) |
| 2022-12-02 | 15.65 (4.33%) | 6610 | -240 | 70 | 5 | 1.06% | 3.69 (-0.13) | 7391 (0.54%) |
| 2022-11-25 | 15.0 (-1.96%) | 6850 | 143 | 65 | 0 | 0.95% | 3.82 (0.08) | 7351 (-10.71%) |
| 2022-11-18 | 15.3 (3.73%) | 6707 | -81 | 65 | -12 | 0.97% | 3.74 (-0.05) | 8233 (74.92%) |
| 2022-11-11 | 14.75 (-0.67%) | 6788 | -269 | 77 | -2 | 1.13% | 3.79 (-0.15) | 4707 (-16.79%) |
| 2022-11-04 | 14.85 (6.83%) | 7057 | 456 | 79 | 21 | 1.12% | 3.94 (0.26) | 5657 (-22.23%) |
| 2022-10-28 | 13.9 (-2.46%) | 6601 | -351 | 58 | 38 | 0.88% | 3.68 (-0.2) | 7274 (-1.49%) |
| 2022-10-21 | 14.25 (-2.4%) | 6952 | -80 | 20 | -21 | 0.29% | 3.88 (-0.04) | 7384 (-18.98%) |
| 2022-10-14 | 14.6 (-4.58%) | 7032 | -981 | 41 | -8 | 0.58% | 3.92 (-0.55) | 9114 (-17.63%) |
| 2022-10-07 | 15.3 (0.33%) | 8013 | 664 | 49 | 12 | 0.61% | 4.47 (0.37) | 11065 (-46.52%) |
| 2022-09-30 | 15.25 (-9.76%) | 7349 | -947 | 37 | -8 | 0.5% | 4.1 (-0.53) | 20690 (28.24%) |
| 2022-09-23 | 16.9 (-1.17%) | 8296 | 246 | 45 | 1 | 0.54% | 4.63 (0.14) | 16134 (-18.21%) |
| 2022-09-16 | 17.1 (-5.52%) | 8050 | 198 | 44 | -12 | 0.55% | 4.49 (0.11) | 19726 (-63.15%) |
| 2022-09-08 | 18.1 (-1.63%) | 7852 | -490 | 56 | -108 | 0.71% | 4.38 (-0.27) | 53533 (1.5%) |
| 2022-09-02 | 18.4 (1.1%) | 8342 | -13 | 164 | -131 | 1.97% | 4.65 (-0.01) | 52741 (-5.05%) |
| 2022-08-26 | 18.2 (3.12%) | 8355 | 482 | 295 | 248 | 3.53% | 4.66 (0.27) | 55546 (130.02%) |
| 2022-08-19 | 17.65 (6.65%) | 7873 | 477 | 47 | 25 | 0.6% | 4.39 (0.26) | 24148 (61.33%) |
| 2022-08-12 | 16.55 (-2.65%) | 7396 | -298 | 22 | -5 | 0.3% | 4.13 (-0.16) | 14968 (-48.58%) |
| 2022-08-05 | 17.0 (-11.69%) | 7694 | -1145 | 27 | -234 | 0.35% | 4.29 (-0.64) | 29108 (-75.45%) |
| 2022-07-29 | 19.25 (2.12%) | 8839 | 2581 | 261 | 195 | 2.95% | 4.93 (1.44) | 118560 (378.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 18.85 (13.55%) | 6258 | 625 | 66 | 4 | 1.05% | 3.49 (0.35) | 24769 (83.18%) |
| 2022-07-15 | 16.6 (-2.92%) | 5633 | -134 | 62 | -10 | 1.1% | 3.14 (-0.08) | 13521 (-29.34%) |
| 2022-07-08 | 17.1 (8.57%) | 5767 | 116 | 72 | 42 | 1.25% | 3.22 (0.07) | 19136 (-36.06%) |
| 2022-07-01 | 15.75 (-11.52%) | 5651 | -339 | 30 | 4 | 0.53% | 3.15 (-0.19) | 29928 (-12.63%) |
| 2022-06-24 | 17.8 (5.01%) | 5990 | 715 | 26 | -2 | 0.43% | 3.34 (0.4) | 34255 (123.9%) |
| 2022-06-17 | 16.95 (0.0%) | 5275 | 511 | 28 | 14 | 0.53% | 2.94 (0.28) | 15299 (109.6%) |
| 2022-06-10 | 16.95 (6.94%) | 4764 | 253 | 14 | 8 | 0.29% | 2.66 (0.14) | 7299 (121.45%) |
| 2022-06-02 | 15.85 (1.93%) | 4511 | -175 | 6 | -3 | 0.13% | 2.52 (-0.09) | 3296 (21.94%) |
| 2022-05-27 | 15.55 (-0.96%) | 4686 | -26 | 9 | -40 | 0.19% | 2.61 (-0.02) | 2703 (-56.39%) |
| 2022-05-20 | 15.7 (5.02%) | 4712 | 10 | 49 | 41 | 1.04% | 2.63 (0.01) | 6198 (-38.72%) |
| 2022-05-13 | 14.95 (-9.94%) | 4702 | -799 | 8 | 8 | 0.17% | 2.62 (-0.45) | 10115 (68.61%) |
| 2022-05-06 | 16.6 (-4.32%) | 5501 | -135 | 0 | -3 | 0.0% | 3.07 (-0.07) | 5999 (-70.32%) |
| 2022-04-29 | 17.35 (-7.96%) | 5636 | -1340 | 3 | -44 | 0.05% | 3.14 (-0.75) | 20214 (-53.9%) |
| 2022-04-22 | 18.85 (14.24%) | 6976 | 1670 | 47 | 47 | 0.67% | 3.89 (0.93) | 43846 (419.82%) |
| 2022-04-15 | 16.5 (-3.23%) | 5306 | 364 | 0 | 0 | 0.0% | 2.96 (0.2) | 8434 (63.34%) |
| 2022-04-08 | 17.05 (1.79%) | 4942 | 79 | 0 | 0 | 0.0% | 2.76 (0.05) | 5164 (-74.86%) |
| 2022-04-01 | 16.75 (-5.63%) | 4863 | 99 | 0 | 0 | 0 | 2.71 (0.05) | 20543 (29.66%) |
| 2022-03-25 | 17.75 (-3.01%) | 4764 | -283 | 0 | -6 | 0.0% | 2.66 (-0.16) | 15844 (-20.62%) |
| 2022-03-18 | 18.3 (15.09%) | 5047 | 1252 | 6 | 5 | 0.12% | 2.82 (0.7) | 19961 (131.91%) |
| 2022-03-11 | 15.9 (-6.19%) | 3795 | 15 | 1 | -54 | 0.03% | 2.12 (0.01) | 8607 (-11.23%) |
| 2022-03-04 | 16.95 (0.0%) | 3780 | -178 | 55 | 0 | 1.46% | 2.11 (-0.1) | 9696 (-71.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 16.95 (9.0%) | 3958 | 522 | 55 | 6 | 1.39% | 2.21 (0.29) | 33720 (299.7%) |
| 2022-02-18 | 15.55 (1.97%) | 3436 | -20 | 49 | 2 | 1.43% | 1.92 (-0.01) | 8436 (-28.55%) |
| 2022-02-11 | 15.25 (15.09%) | 3456 | 74 | 47 | 44 | 1.36% | 1.93 (0.04) | 11808 (142.54%) |
| 2022-01-26 | 13.25 (-6.03%) | 3382 | 13 | 3 | 2 | 0.09% | 1.89 (0.01) | 4868 (29.86%) |
| 2022-01-21 | 14.1 (-2.08%) | 3369 | 38 | 1 | 0 | 0.03% | 1.88 (0.02) | 3748 (-26.27%) |
| 2022-01-14 | 14.4 (-8.57%) | 3331 | -28 | 1 | -3 | 0.03% | 1.86 (-0.01) | 5084 (10.14%) |
| 2022-01-07 | 15.75 (2.27%) | 3359 | 39 | 4 | -3 | 0.12% | 1.87 (0.02) | 4616 (85.69%) |
| 2021-12-30 | 15.4 (0.0%) | 3320 | 28 | 7 | 2 | 0.21% | 1.85 (0.01) | 2486 (-30.4%) |
| 2021-12-24 | 15.4 (-2.53%) | 3292 | 14 | 5 | 1 | 0.15% | 1.84 (0.01) | 3572 (-66.57%) |
| 2021-12-17 | 15.8 (2.27%) | 3278 | 393 | 4 | 0 | 0.12% | 1.83 (0.22) | 10683 (113.19%) |
| 2021-12-10 | 15.45 (0.65%) | 2885 | 27 | 4 | -6 | 0.14% | 1.61 (0.02) | 5011 (-38.74%) |
| 2021-12-03 | 15.35 (4.42%) | 2858 | -159 | 10 | 1 | 0.35% | 1.59 (-0.09) | 8180 (-16.75%) |
| 2021-11-26 | 14.7 (-1.67%) | 3017 | 189 | 9 | 7 | 0.3% | 1.68 (0.1) | 9826 (73.1%) |
| 2021-11-19 | 14.95 (-0.33%) | 2828 | 90 | 2 | -1 | 0.07% | 1.58 (0.05) | 5677 (3.99%) |
| 2021-11-12 | 15.0 (-4.46%) | 2738 | 99 | 3 | -25 | 0.11% | 1.53 (0.06) | 5459 (43.01%) |
| 2021-11-05 | 15.7 (-1.57%) | 2639 | 192 | 28 | 0 | 1.06% | 1.47 (0.1) | 3817 (13.34%) |
| 2021-10-29 | 15.95 (1.27%) | 2447 | -37 | 28 | 0 | 1.14% | 1.37 (-0.02) | 3368 (-4.82%) |
| 2021-10-22 | 15.75 (-1.25%) | 2484 | 274 | 28 | -1 | 1.13% | 1.39 (0.16) | 3538 (20.53%) |
| 2021-10-15 | 15.95 (-5.06%) | 2210 | 74 | 29 | -19 | 1.31% | 1.23 (0.04) | 2935 (-45.59%) |
| 2021-10-08 | 16.8 (-0.59%) | 2136 | 136 | 48 | 47 | 2.25% | 1.19 (0.07) | 5395 (58.01%) |
| 2021-10-01 | 16.9 (-4.25%) | 2000 | 238 | 1 | 0 | 0.05% | 1.12 (0.14) | 3414 (18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.65 (2.02%) | 1762 | -46 | 1 | 1 | 0.06% | 0.98 (-0.03) | 2892 (-23.81%) |
| 2021-09-17 | 17.3 (0.87%) | 1808 | 295 | 0 | -6 | 0.0% | 1.01 (0.17) | 3795 (-38.55%) |
| 2021-09-10 | 17.15 (-2.28%) | 1513 | 205 | 6 | 6 | 0.4% | 0.84 (0) | 6177 (54.73%) |
| 2021-09-03 | 17.55 (2.33%) | 1308 | -10 | 0 | 0 | 0.0% | N/A (0) | 3992 (-3.18%) |
| 2021-08-27 | 17.15 (-0.29%) | 1318 | -38 | 0 | 0 | 0.0% | N/A (0) | 4123 (-56.19%) |
| 2021-08-20 | 17.2 (-9.47%) | 1356 | -110 | 0 | 0 | 0.0% | N/A (0) | 9413 (80.19%) |
| 2021-08-13 | 19.0 (-1.55%) | 1466 | -163 | 0 | 0 | 0.0% | N/A (0) | 5224 (8.23%) |
| 2021-08-06 | 19.3 (3.76%) | 1629 | -256 | 0 | 0 | 0.0% | N/A (0) | 4826 (-3.83%) |
| 2021-07-30 | 18.6 (-1.85%) | 1885 | -24 | 0 | 0 | 0.0% | N/A (0) | 5019 (-20.89%) |
| 2021-07-23 | 18.95 (-2.07%) | 1909 | -51 | 0 | 0 | 0.0% | N/A (0) | 6344 (-26.42%) |
| 2021-07-16 | 19.35 (-4.21%) | 1960 | -810 | 0 | 0 | 0.0% | N/A (0) | 8622 (-55.35%) |
| 2021-07-09 | 20.2 (8.31%) | 2770 | -194 | 0 | 0 | 0.0% | N/A (0) | 19312 (144.59%) |
| 2021-07-02 | 18.65 (-2.61%) | 2964 | -123 | 0 | 0 | 0.0% | N/A (0) | 7895 (-34.5%) |
| 2021-06-25 | 19.15 (-3.77%) | 3087 | -42 | 0 | 0 | 0.0% | N/A (0) | 12054 (126.88%) |
