. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.46, 12054 (0.0)11.45, 14304 (-0.08)4.94, 16 (+0.02)6.23, 11 (0.0)9.2, 8 (-0.01)57.61, 14 (+0.14)14554112張113.0113.0116.0112.5
2024-12-130.46, 11998 (+0.01)11.53, 14260 (+0.14)4.92, 16 (+0.22)6.23, 11 (+0.48)9.21, 8 (0.0)57.47, 14 (-0.48)1451071張113.5114.5114.5112.5
2024-12-060.45, 11940 (-0.01)11.39, 14172 (-0.09)4.7, 15 (0.0)5.75, 10 (-0.64)9.21, 8 (-0.01)57.95, 14 (+0.65)1442364張114.0114.5115.0113.0
2024-11-290.46, 11940 (0.0)11.48, 14188 (+0.02)4.7, 15 (-0.4)6.39, 11 (+0.01)9.22, 8 (+0.19)57.3, 14 (+0.09)1443868張114.5116.5116.5112.0
2024-11-220.46, 11930 (0.0)11.46, 14185 (-0.12)5.1, 17 (-0.22)6.38, 11 (+0.08)9.03, 7 (0.0)57.21, 14 (+0.14)14438205張116.0113.0116.0111.5
2024-11-150.46, 11913 (0.0)11.58, 14187 (-0.06)5.32, 18 (-0.01)6.3, 11 (+0.09)9.03, 7 (0.0)57.07, 14 (+0.05)1444588張113.5111.5113.5111.5
2024-11-080.46, 11886 (0.0)11.64, 14173 (-0.08)5.33, 18 (+0.36)6.21, 11 (-0.43)9.03, 7 (0.0)57.02, 14 (+0.05)1443298張113.0113.5115.0110.5
2024-11-010.46, 11860 (-0.01)11.72, 14158 (-0.01)4.97, 17 (0.0)6.64, 12 (0.0)9.03, 7 (0.0)56.97, 14 (+0.01)1441557張114.5113.5114.5111.0
2024-10-250.47, 11843 (0.0)11.73, 14147 (-0.07)4.97, 17 (-0.04)6.64, 12 (-0.02)9.03, 7 (0.0)56.96, 14 (+0.03)1440480張114.5114.0115.5113.0
2024-10-180.47, 11829 (0.0)11.8, 14137 (-0.05)5.01, 17 (-0.79)6.66, 12 (+0.89)9.03, 7 (0.0)56.93, 14 (+0.08)14393130張113.5114.5114.5111.5
2024-10-110.47, 11803 (0.0)11.85, 14127 (-0.05)5.8, 19 (-0.17)5.77, 10 (-0.82)9.03, 7 (0.0)56.85, 14 (+0.83)1438546張113.0112.5115.0112.5
2024-10-040.47, 11798 (0.0)11.9, 14126 (0.0)5.97, 20 (+0.02)6.59, 11 (0.0)9.03, 7 (0.0)56.02, 13 (+0.02)1438444張112.5112.0112.5111.0
2024-09-270.47, 11792 (-0.01)11.9, 14124 (-0.07)5.95, 20 (+0.11)6.59, 11 (+0.81)9.03, 7 (-1.05)56.0, 13 (+0.13)14383155張112.5113.0114.0112.0
2024-09-200.48, 11781 (0.0)11.97, 14123 (-0.02)5.84, 20 (-0.03)5.78, 10 (-0.01)10.08, 8 (0.0)55.87, 13 (+0.04)14382179張113.0116.5117.0112.0
2024-09-130.48, 11660 (0.0)11.99, 14003 (+0.04)5.87, 20 (+0.08)5.79, 10 (-0.01)10.08, 8 (0.0)55.83, 13 (+0.04)1426193張117.5115.5118.0115.0
2024-09-060.48, 11656 (0.0)11.95, 13999 (0.0)5.79, 20 (+0.29)5.8, 10 (+0.05)10.08, 8 (0.0)55.79, 13 (+0.03)14261128張116.5118.5119.0114.5
2024-08-300.48, 11595 (0.0)11.95, 13947 (-0.13)5.5, 19 (+0.22)5.75, 10 (0.0)10.08, 8 (+0.02)55.76, 13 (-0.01)14213126張119.5119.0122.5119.0
2024-08-230.48, 11540 (0.0)12.08, 13915 (-0.07)5.28, 18 (+0.02)5.75, 10 (0.0)10.06, 8 (+0.04)55.77, 13 (+0.08)14179106張118.5120.5120.5117.5
2024-08-160.48, 11512 (-0.01)12.15, 13899 (-0.02)5.26, 18 (-0.42)5.75, 10 (0.0)10.02, 8 (+0.07)55.69, 13 (+0.13)14165217張118.0117.5119.5117.5
2024-08-090.49, 11500 (0.0)12.17, 13884 (-0.09)5.68, 20 (+0.23)5.75, 10 (+0.02)9.95, 8 (+0.01)55.56, 13 (+0.22)14150434張118.0117.5119.0106.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.49, 11487 (+0.01)12.26, 13893 (-0.11)5.45, 19 (+0.2)5.73, 10 (0.0)9.94, 8 (+1.86)55.34, 13 (-1.99)14162118張119.0116.5121.0115.0
2024-07-260.48, 11465 (0.0)12.37, 13892 (-0.07)5.25, 18 (0.0)5.73, 10 (0.0)8.08, 7 (0.0)57.33, 14 (+0.04)1415878張115.5117.5117.5115.0
2024-07-190.48, 11454 (0.0)12.44, 13895 (-0.08)5.25, 18 (0.0)5.73, 10 (0.0)8.08, 7 (0.0)57.29, 14 (+0.09)14160140張118.0120.0120.5118.0
2024-07-120.48, 11454 (0.0)12.52, 13914 (-0.04)5.25, 18 (-0.19)5.73, 10 (+0.41)8.08, 7 (+0.01)57.2, 14 (+0.16)14181229張119.5118.5120.5118.0
2024-07-050.48, 11442 (-0.01)12.56, 13918 (+0.07)5.44, 18 (+0.32)5.32, 9 (-0.46)8.07, 7 (+0.05)57.04, 14 (+0.14)14191299張124.5122.5124.5122.0
2024-06-280.49, 11462 (0.0)12.49, 13935 (-0.06)5.12, 17 (-0.01)5.78, 10 (+0.07)8.02, 7 (+0.14)56.9, 14 (+0.07)14210110張123.0122.0123.5121.5
2024-06-210.49, 11466 (0.0)12.55, 13954 (-0.03)5.13, 17 (-0.07)5.71, 10 (+0.42)7.88, 7 (+0.06)56.83, 14 (+0.13)14230251張122.5123.5123.5121.5
2024-06-140.49, 11468 (-0.01)12.58, 13967 (-0.09)5.2, 17 (-0.38)5.29, 9 (-1.53)7.82, 7 (+1.72)56.7, 14 (+0.14)14247227張122.5123.5125.0122.5
2024-06-070.5, 11489 (0.0)12.67, 14004 (-0.23)5.58, 19 (+0.03)6.82, 11 (-0.52)6.1, 5 (0.0)56.56, 14 (+0.63)14285366張123.5122.5125.0120.5
2024-05-310.5, 11498 (0.0)12.9, 14060 (-0.19)5.55, 19 (0.0)7.34, 12 (+0.09)6.1, 5 (0.0)55.93, 14 (+0.11)14345302張123.5119.5123.5118.5
2024-05-240.5, 11514 (0.0)13.09, 14106 (-0.1)5.55, 19 (-0.26)7.25, 12 (+0.44)6.1, 5 (0.0)55.82, 14 (+0.01)14391150張120.5119.0120.5118.5
2024-05-170.5, 11522 (-0.01)13.19, 14123 (-0.01)5.81, 20 (-0.21)6.81, 11 (-0.57)6.1, 5 (+0.05)55.81, 14 (+0.63)14410248張119.0118.5120.0118.0
2024-05-100.51, 11560 (0.0)13.2, 14165 (+0.04)6.02, 20 (-0.32)7.38, 12 (+0.39)6.05, 5 (0.0)55.18, 14 (+0.15)14453298張118.5119.0121.5116.0
2024-05-030.51, 11563 (0.0)13.16, 14165 (-0.08)6.34, 21 (+0.48)6.99, 11 (-0.43)6.05, 5 (+0.06)55.03, 14 (+0.1)14457220張118.5119.5119.5118.0
2024-04-260.51, 11756 (-0.01)13.24, 14368 (-0.0)5.86, 20 (-0.37)7.42, 12 (+1.17)5.99, 5 (-2.75)54.93, 14 (+2.08)14661206張119.5123.0123.0119.0
2024-04-190.52, 12033 (0.0)13.24, 14642 (-0.22)6.23, 21 (-0.38)6.25, 10 (+0.42)8.74, 7 (-0.39)52.85, 13 (+0.61)14938321張122.5122.0124.5120.5
2024-04-120.52, 11269 (0.0)13.46, 13915 (-0.27)6.61, 22 (-0.5)5.83, 9 (+0.12)9.13, 7 (+0.25)52.24, 13 (-0.01)14211373張122.0123.0124.5121.5
2024-04-030.52, 10815 (0.0)13.73, 13501 (-0.04)7.11, 24 (-0.02)5.71, 9 (0.0)8.88, 7 (+0.07)52.25, 13 (0.0)13796102張122.5124.0124.0122.5
2024-03-290.52, 10678 (+0.01)13.77, 13372 (-0.15)7.13, 24 (+0.2)5.71, 9 (+0.81)8.81, 7 (-0.61)52.25, 13 (0.0)13666264張123.5123.0124.5122.0
2024-03-220.51, 10290 (0.0)13.92, 13012 (-0.17)6.93, 23 (-0.16)4.9, 8 (+0.12)9.42, 8 (-0.42)52.25, 13 (+0.6)13307370張124.0123.0124.0121.0
2024-03-150.51, 9930 (+0.01)14.09, 12681 (-0.04)7.09, 24 (+0.46)4.78, 8 (-0.01)9.84, 8 (+2.29)51.65, 13 (-1.91)12977686張122.0121.5124.0121.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.5, 9258 (0.0)14.13, 12025 (-0.11)6.63, 23 (-0.23)4.79, 8 (-0.7)7.55, 7 (+0.89)53.56, 14 (+0.01)12334842張121.0124.5125.0120.5
2024-03-010.5, 8703 (0.0)14.24, 11468 (-0.07)6.86, 24 (-0.06)5.49, 9 (+0.19)6.66, 6 (0.0)53.55, 14 (0.0)11780265張124.0124.5127.0124.0
2024-02-230.5, 8312 (-0.01)14.31, 11076 (-0.13)6.92, 24 (-0.76)5.3, 9 (+0.44)6.66, 6 (-0.03)53.55, 14 (-0.03)11386665張124.0127.0130.5124.0
2024-02-160.51, 7944 (0.0)14.44, 10731 (-0.01)7.68, 27 (+0.17)4.86, 8 (0.0)6.69, 6 (-0.02)53.58, 14 (-0.01)11036275張127.0126.5128.0125.5
2024-02-070.51, 7869 (0.0)14.45, 10649 (-0.02)7.51, 26 (-0.05)4.86, 8 (-0.01)6.71, 6 (0.0)53.59, 14 (+0.01)10954128張125.0124.5128.0124.5
2024-02-020.51, 7801 (-0.02)14.47, 10597 (-0.52)7.56, 26 (+0.15)4.87, 8 (-0.62)6.71, 6 (-0.26)53.58, 14 (+1.67)10903323張124.0125.0126.0122.5
2024-01-260.53, 7684 (-0.01)14.99, 10484 (-0.02)7.41, 25 (-0.28)5.49, 9 (-0.05)6.97, 6 (0.0)51.91, 13 (+0.4)10792253張124.5122.0124.5121.5
2024-01-190.54, 7549 (+0.01)15.01, 10358 (-0.11)7.69, 26 (-0.02)5.54, 9 (-0.05)6.97, 6 (-0.32)51.51, 13 (+0.34)10669282張122.0123.0123.5121.0
2024-01-120.53, 7444 (-0.01)15.12, 10263 (-0.05)7.71, 26 (-0.61)5.59, 9 (-1.17)7.29, 6 (+1.04)51.17, 13 (+0.72)10574740張122.5122.5124.5121.5
2024-01-050.54, 7385 (0.0)15.17, 10221 (-0.02)8.32, 28 (-0.06)6.76, 11 (+0.01)6.25, 5 (0.0)50.45, 13 (+0.21)10538266張127.0129.5129.5125.5
2023-12-290.54, 7374 (-0.02)15.19, 10216 (-0.28)8.38, 28 (+0.17)6.75, 11 (-0.02)6.25, 5 (0.0)50.24, 13 (+0.45)10538522張129.5128.0131.0127.0
2023-12-220.56, 7375 (-0.01)15.47, 10274 (-0.51)8.21, 27 (-0.07)6.77, 11 (+0.32)6.25, 5 (0.0)49.79, 13 (+0.37)10598846張128.0124.5130.5124.5
2023-12-150.57, 7402 (+0.01)15.98, 10389 (-0.17)8.28, 27 (-0.08)6.45, 10 (+0.06)6.25, 5 (0.0)49.42, 13 (+0.22)10716483張124.5124.0128.0123.5
2023-12-080.56, 7305 (+0.02)16.15, 10345 (+0.01)8.36, 27 (+0.31)6.39, 10 (-0.66)6.25, 5 (-0.9)49.2, 13 (+1.18)106761035張123.0123.0127.0121.5
2023-12-010.54, 7132 (0.0)16.14, 10180 (-0.05)8.05, 26 (+0.2)7.05, 12 (-1.21)7.15, 6 (-1.13)48.02, 13 (+2.35)10515487張123.0122.5124.0121.0
2023-11-240.54, 7080 (-0.01)16.19, 10142 (-0.02)7.85, 26 (+0.12)8.26, 14 (+0.01)8.28, 6 (-1.87)45.67, 12 (+2.02)10477326張122.5121.5125.5121.5
2023-11-170.55, 7041 (0.0)16.21, 10106 (-0.17)7.73, 26 (+0.21)8.25, 14 (-0.15)10.15, 7 (+0.44)43.65, 11 (0.0)10448300張121.5120.0122.5118.5
2023-11-100.55, 7014 (0.0)16.38, 10112 (-0.12)7.52, 25 (+0.22)8.4, 14 (+0.61)9.71, 7 (-0.44)43.65, 11 (+0.04)10459321張120.0116.5121.0116.5
2023-11-030.55, 6994 (0.0)16.5, 10112 (-0.07)7.3, 24 (+0.21)7.79, 13 (-0.42)10.15, 8 (+0.61)43.61, 11 (-0.41)10460359張116.5117.0120.0113.5
2023-10-270.55, 6975 (0.0)16.57, 10093 (-0.05)7.09, 24 (0.0)8.21, 14 (+0.01)9.54, 8 (+0.11)44.02, 11 (-0.01)10442135張117.5116.0118.0115.0
2023-10-200.55, 6942 (0.0)16.62, 10068 (-0.36)7.09, 24 (+0.18)8.2, 14 (-0.67)9.43, 8 (+1.28)44.03, 11 (0.0)10418338張116.0116.0117.5115.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.55, 6924 (-0.01)16.98, 10118 (-0.11)6.91, 23 (-0.32)8.87, 15 (+0.24)8.15, 7 (+0.52)44.03, 11 (0.0)104701107張116.0121.5122.0114.0
2023-10-060.56, 6918 (-0.01)17.09, 10130 (-0.09)7.23, 24 (+0.62)8.63, 15 (+0.04)7.63, 6 (0.0)44.03, 11 (0.0)10492342張124.0122.5124.0121.5
2023-09-280.57, 6905 (+0.01)17.18, 10117 (-0.19)6.61, 22 (-0.19)8.59, 15 (+0.55)7.63, 6 (+1.3)44.03, 11 (-1.29)10481185張122.5122.0125.0121.5
2023-09-220.56, 6872 (0.0)17.37, 10130 (+0.02)6.8, 22 (-0.01)8.04, 14 (+0.11)6.33, 5 (0.0)45.32, 11 (+0.16)10496423張121.5123.0125.5120.5
2023-09-150.56, 6839 (-0.01)17.35, 10098 (-0.13)6.81, 22 (-0.74)7.93, 14 (-0.01)6.33, 5 (0.0)45.16, 11 (+0.47)10464478張123.0123.5124.5120.0
2023-09-080.57, 6816 (0.0)17.48, 10101 (-0.14)7.55, 25 (-0.45)7.94, 14 (+0.39)6.33, 5 (-0.03)44.69, 11 (+0.23)10471529張123.5119.0123.5119.0
2023-09-010.57, 6756 (+0.01)17.62, 10055 (-0.12)8.0, 26 (-0.74)7.55, 13 (+0.88)6.36, 5 (0.0)44.46, 11 (+0.2)10423428張119.5115.5120.0115.0
2023-08-250.56, 6715 (0.0)17.74, 10025 (+0.05)8.74, 28 (-0.07)6.67, 11 (-0.07)6.36, 5 (0.0)44.26, 11 (+0.23)10396308張115.5115.5117.0114.0
2023-08-180.56, 6675 (0.0)17.69, 9993 (-0.12)8.81, 28 (+0.84)6.74, 11 (-0.91)6.36, 5 (0.0)44.03, 11 (+0.43)10365765張115.0117.0119.0113.5
2023-08-110.56, 6643 (+0.01)17.81, 9989 (-0.14)7.97, 26 (-0.27)7.65, 13 (+0.36)6.36, 5 (0.0)43.6, 11 (+0.57)103651517張118.0122.0122.0117.0
2023-08-040.55, 6607 (0.0)17.95, 10005 (-0.02)8.24, 27 (-0.91)7.29, 12 (+1.25)6.36, 5 (-0.89)43.03, 11 (+0.23)10382698張126.5126.0127.5123.5
2023-07-280.55, 6584 (+0.01)17.97, 9967 (+0.35)9.15, 29 (-0.03)6.04, 10 (-0.46)7.25, 6 (-0.01)42.8, 11 (+0.34)10340916張126.0125.5128.0124.0
2023-07-210.54, 6575 (0.0)17.62, 9906 (+0.37)9.18, 30 (+0.46)6.5, 11 (-2.31)7.26, 6 (+0.06)42.46, 11 (+0.81)102852482張125.0134.5134.5124.0
2023-07-140.54, 6605 (0.0)17.25, 9863 (-0.14)8.72, 29 (+0.33)8.81, 15 (+0.68)7.2, 6 (-1.02)41.65, 11 (+0.42)102311302張134.5134.5136.0131.5
2023-07-070.54, 6609 (0.0)17.39, 9915 (+0.08)8.39, 28 (+0.16)8.13, 14 (+0.06)8.22, 7 (-0.91)41.23, 11 (+0.48)102831680張138.0136.0138.0134.0
2023-06-300.54, 6609 (+0.01)17.31, 9875 (+0.22)8.23, 28 (-2.34)8.07, 14 (+0.92)9.13, 8 (+0.81)40.75, 11 (+0.14)102411197張136.0135.0137.5132.5
2023-06-210.53, 6597 (0.0)17.09, 9803 (-0.09)10.57, 35 (+0.54)7.15, 11 (-0.77)8.32, 7 (-0.35)40.61, 11 (+0.25)10173679張135.0139.0139.5134.5
2023-06-160.53, 6549 (0.0)17.18, 9767 (-0.12)10.03, 34 (-1.35)7.92, 13 (+0.62)8.67, 7 (-1.94)40.36, 11 (+2.68)101372381張140.0135.5140.5133.0
2023-06-090.53, 6570 (0.0)17.3, 9852 (+0.84)11.38, 38 (+1.8)7.3, 12 (-2.84)10.61, 8 (-0.27)37.68, 10 (+1.22)102193781張135.0145.0146.0132.0
2023-06-020.53, 6490 (0.0)16.46, 9644 (-1.31)9.58, 32 (+0.23)10.14, 17 (+1.23)10.88, 8 (-3.67)36.46, 10 (+3.32)100256888張145.0136.5151.0135.5
2023-05-260.53, 6475 (+0.02)17.77, 9903 (+0.82)9.35, 32 (-0.17)8.91, 15 (+0.64)14.55, 10 (-0.75)33.14, 9 (-0.15)102795081張136.5131.0141.5129.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.51, 6378 (+0.01)16.95, 9553 (-0.21)9.52, 33 (-0.41)8.27, 14 (+0.27)15.3, 11 (+4.29)33.29, 9 (-2.81)99317168張129.0136.5141.5126.5
2023-05-120.5, 6380 (-0.01)17.16, 9618 (-0.04)9.93, 33 (-0.09)8.0, 13 (0.0)11.01, 8 (-2.15)36.1, 10 (+2.35)100023198張136.0133.5138.0126.5
2023-05-050.51, 6438 (0.0)17.2, 9697 (-0.22)10.02, 34 (+0.68)8.0, 13 (+0.09)13.16, 9 (+0.29)33.75, 9 (-0.03)100921257張132.5132.5134.0131.0
2023-04-280.51, 6498 (-0.01)17.42, 9810 (-0.41)9.34, 31 (+0.12)7.91, 13 (+1.21)12.87, 9 (+1.85)33.78, 9 (-2.2)102081664張130.5128.0132.5124.0
2023-04-210.52, 7078 (0.0)17.83, 10464 (-0.24)9.22, 31 (-0.28)6.7, 11 (-2.33)11.02, 9 (+2.17)35.98, 10 (+0.05)108632860張128.5134.5136.5128.0
2023-04-140.52, 5903 (0.0)18.07, 9368 (-0.35)9.5, 32 (+1.74)9.03, 15 (-0.63)8.85, 7 (-0.03)35.93, 10 (-0.02)97723902張134.0131.5135.5127.0
2023-04-070.52, 5603 (+0.01)18.42, 9117 (-0.11)7.76, 26 (-0.08)9.66, 17 (+0.18)8.88, 7 (+0.08)35.95, 10 (+0.02)95151931張130.5124.0134.0123.5
2023-03-310.51, 5454 (0.0)18.53, 8971 (-0.13)7.84, 26 (-0.4)9.48, 16 (+0.67)8.8, 7 (+0.05)35.93, 10 (-0.07)93691505張126.0125.5126.5121.5
2023-03-240.51, 5258 (-0.01)18.66, 8817 (-0.06)8.24, 28 (-0.58)8.81, 15 (-0.48)8.75, 7 (-2.04)36.0, 10 (+3.01)92211702張125.5125.0128.5124.0
2023-03-170.52, 4787 (-0.01)18.72, 8378 (-0.12)8.82, 30 (-1.0)9.29, 16 (+1.15)10.79, 8 (+0.12)32.99, 9 (0.0)87912766張125.0122.0126.5119.5
2023-03-100.53, 4573 (+0.03)18.84, 8207 (+1.75)9.82, 33 (+0.69)8.14, 14 (-2.22)10.67, 8 (+1.66)32.99, 9 (-2.47)862212277張122.5140.0151.0122.5
2023-03-030.5, 4226 (+0.01)17.09, 7406 (-0.2)9.13, 30 (-1.06)10.36, 17 (+1.79)9.01, 7 (-2.58)35.46, 10 (+1.66)77992168張139.0135.0142.5134.0
2023-02-240.49, 4081 (+0.02)17.29, 7319 (-0.22)10.19, 34 (+0.55)8.57, 14 (-1.02)11.59, 9 (-0.25)33.8, 9 (-0.01)77084049張135.5140.5144.5132.5
2023-02-170.47, 3761 (0.0)17.51, 7057 (-0.6)9.64, 33 (+0.88)9.59, 16 (+0.78)11.84, 9 (-0.03)33.81, 9 (0.0)74475975張140.5127.5143.5126.0
2023-02-100.47, 3542 (+0.03)18.11, 6977 (+0.02)8.76, 30 (-0.18)8.81, 14 (+0.22)11.87, 9 (+0.61)33.81, 9 (0.0)73719927張126.0117.0133.0115.5
2023-02-030.44, 3291 (+0.04)18.09, 6631 (-0.35)8.94, 29 (+0.28)8.59, 14 (-0.46)11.26, 9 (-0.06)33.81, 9 (0.0)70322611張117.0114.5119.0111.5
2023-01-190.4, 3165 (-0.01)18.44, 6607 (-1.12)8.66, 29 (+0.31)9.05, 15 (-1.06)11.32, 9 (+1.23)33.81, 9 (0.0)70121866張113.0115.0118.0112.5
2023-01-130.41, 3098 (0.0)19.56, 6762 (-0.18)8.35, 28 (-0.22)10.11, 17 (-0.31)10.09, 8 (+0.13)33.81, 9 (0.0)71673499張114.5110.5116.5107.0
2023-01-060.41, 3046 (0.0)19.74, 6792 (-0.24)8.57, 29 (+0.76)10.42, 18 (+0.15)9.96, 8 (+0.26)33.81, 9 (0.0)72022850張109.0106.0112.5102.5
2022-12-300.41, 3018 (+0.01)19.98, 6871 (+2.29)7.81, 26 (+1.01)10.27, 18 (-1.78)9.7, 8 (-0.58)33.81, 9 (0.0)72876179張106.0109.0114.5105.5
2022-12-230.4, 2918 (+0.01)17.69, 6166 (-0.91)6.8, 23 (-1.6)12.05, 21 (+2.44)10.28, 8 (+0.45)33.81, 9 (0.0)65709750張109.0105.0119.0101.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.39, 2879 (0.0)18.6, 6266 (+0.59)8.4, 29 (+0.7)9.61, 16 (-2.15)9.83, 8 (+0.95)33.81, 9 (0.0)66803088張104.5106.5108.5101.5
2022-12-090.39, 2799 (0.0)18.01, 6020 (+0.23)7.7, 27 (-0.03)11.76, 20 (-0.58)8.88, 7 (0.0)33.81, 9 (0.0)64362399張106.5101.5108.5100.5
2022-12-020.39, 2773 (0.0)17.78, 5986 (+0.01)7.73, 26 (-0.22)12.34, 21 (+0.01)8.88, 7 (0.0)33.81, 9 (0.0)6400672張101.097.5102.097.1
2022-11-250.39, 2716 (0.0)17.77, 5928 (+0.01)7.95, 27 (-0.4)12.33, 21 (+0.42)8.88, 7 (0.0)33.81, 9 (-0.1)6343325張97.399.499.496.9
2022-11-180.39, 2673 (-0.01)17.76, 5884 (-0.13)8.35, 28 (-0.37)11.91, 20 (0.0)8.88, 7 (+0.28)33.91, 9 (-0.06)6299607張97.996.099.495.3
2022-11-110.4, 2649 (0.0)17.89, 5893 (-0.3)8.72, 29 (+0.41)11.91, 20 (-0.41)8.6, 7 (0.0)33.97, 9 (0.0)6309635張95.893.098.592.8
2022-11-040.4, 2608 (0.0)18.19, 5885 (-0.04)8.31, 28 (+0.06)12.32, 21 (+0.01)8.6, 7 (0.0)33.97, 9 (0.0)6297328張92.690.993.890.9
2022-10-280.4, 2577 (0.0)18.23, 5869 (+0.01)8.25, 28 (+0.24)12.31, 21 (-0.01)8.6, 7 (0.0)33.97, 9 (-0.1)6282259張89.591.092.388.5
2022-10-210.4, 2534 (0.0)18.22, 5819 (+0.01)8.01, 27 (-0.21)12.32, 21 (+0.46)8.6, 7 (-0.34)34.07, 9 (0.0)6230292張90.490.294.089.2
2022-10-140.4, 2508 (0.0)18.21, 5791 (-0.03)8.22, 28 (-0.19)11.86, 20 (+0.03)8.94, 7 (0.0)34.07, 9 (0.0)6202523張92.296.896.889.8
2022-10-070.4, 2484 (0.0)18.24, 5779 (+0.02)8.41, 29 (-0.71)11.83, 20 (+0.41)8.94, 7 (-0.01)34.07, 9 (0.0)6193519張97.193.5100.592.5
2022-09-300.4, 2452 (0.0)18.22, 5737 (-0.13)9.12, 31 (+0.4)11.42, 19 (+0.07)8.95, 7 (0.0)34.07, 9 (0.0)6148656張94.099.099.590.0
2022-09-230.4, 2413 (0.0)18.35, 5753 (-0.46)8.72, 30 (+0.28)11.35, 19 (-0.1)8.95, 7 (0.0)34.07, 9 (0.0)6172791張99.699.6102.097.3
2022-09-160.4, 2355 (0.0)18.81, 5769 (-0.42)8.44, 29 (+0.84)11.45, 19 (-0.48)8.95, 7 (0.0)34.07, 9 (0.0)6183708張99.699.0100.597.2
2022-09-080.4, 2320 (+0.01)19.23, 5823 (-0.12)7.6, 26 (-0.08)11.93, 20 (+0.44)8.95, 7 (-0.01)34.07, 9 (0.0)62341249張98.296.1101.595.0
2022-09-020.39, 2276 (0.0)19.35, 5820 (-0.2)7.68, 26 (+0.77)11.49, 19 (+0.39)8.96, 7 (0.0)34.07, 9 (0.0)62381301張96.193.098.292.4
2022-08-260.39, 2241 (0.0)19.55, 5797 (-0.14)6.91, 24 (0.0)11.1, 18 (+0.01)8.96, 7 (0.0)34.07, 9 (0.0)6217671張94.293.094.592.1
2022-08-190.39, 2209 (-0.01)19.69, 5792 (-0.0)6.91, 24 (-0.01)11.09, 18 (-0.01)8.96, 7 (0.0)34.07, 9 (0.0)6210778張93.290.594.589.7
2022-08-120.4, 2196 (0.0)19.69, 5788 (+0.06)6.92, 24 (-0.03)11.1, 18 (-0.05)8.96, 7 (0.0)34.07, 9 (0.0)6208992張90.488.293.587.9
2022-08-050.4, 2156 (-0.01)19.63, 5734 (-0.05)6.95, 24 (0.0)11.15, 18 (-0.02)8.96, 7 (0.0)34.07, 9 (0.0)6153124張86.887.187.484.8
2022-07-290.41, 2117 (0.0)19.68, 5715 (-0.04)6.95, 24 (0.0)11.17, 18 (-0.02)8.96, 7 (-0.01)34.07, 9 (0.0)6135124張86.687.288.086.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.41, 2086 (+0.01)19.72, 5686 (-0.06)6.95, 24 (0.0)11.19, 18 (-0.02)8.97, 7 (0.0)34.07, 9 (0.0)6104291張87.683.288.583.1
2022-07-150.4, 2049 (0.0)19.78, 5666 (+0.01)6.95, 24 (+0.23)11.21, 18 (-0.01)8.97, 7 (0.0)34.07, 9 (0.0)6083125張83.582.083.881.8
2022-07-080.4, 2029 (0.0)19.77, 5652 (-0.05)6.72, 23 (-0.26)11.22, 18 (0.0)8.97, 7 (+0.01)34.07, 9 (0.0)6071210張84.183.684.782.3
2022-07-010.4, 1990 (0.0)19.82, 5614 (-0.07)6.98, 24 (+0.07)11.22, 18 (+0.05)8.96, 7 (0.0)34.07, 9 (0.0)6029254張84.887.588.483.6
2022-06-240.4, 1943 (+0.01)19.89, 5576 (-0.11)6.91, 24 (+0.23)11.17, 18 (+0.03)8.96, 7 (0.0)34.07, 9 (0.0)5995496張86.891.091.085.0
2022-06-170.39, 1906 (0.0)20.0, 5574 (-0.08)6.68, 23 (-0.22)11.14, 18 (-0.08)8.96, 7 (0.0)34.07, 9 (0.0)59921046張90.389.093.988.0
2022-06-100.39, 1842 (0.0)20.08, 5529 (+0.04)6.9, 24 (0.0)11.22, 18 (0.0)8.96, 7 (0.0)34.07, 9 (0.0)5947668張88.883.389.383.1
2022-06-020.39, 1790 (0.0)20.04, 5455 (-0.0)6.9, 24 (-0.02)11.22, 18 (+0.01)8.96, 7 (0.0)34.07, 9 (0.0)587574張83.383.083.682.1
2022-05-270.39, 1781 (0.0)20.04, 5445 (+0.02)6.92, 24 (-0.42)11.21, 18 (+0.47)8.96, 7 (0.0)34.07, 9 (0.0)586696張83.283.083.282.0
2022-05-200.39, 1765 (0.0)20.02, 5427 (-0.07)7.34, 25 (+0.2)10.74, 17 (+0.02)8.96, 7 (-0.06)34.07, 9 (-0.06)5850100張82.481.982.881.3
2022-05-130.39, 1745 (0.0)20.09, 5427 (-0.22)7.14, 25 (+0.29)10.72, 17 (+0.02)9.02, 7 (+0.04)34.13, 9 (0.0)5851210張81.983.083.880.5
2022-05-060.39, 1667 (0.0)20.31, 5378 (-0.01)6.85, 24 (+0.06)10.7, 17 (0.0)8.98, 7 (0.0)34.13, 9 (0.0)5803158張83.982.985.482.1
2022-04-290.39, 1569 (0.0)20.32, 5289 (+0.03)6.79, 24 (+0.31)10.7, 17 (0.0)8.98, 7 (0.0)34.13, 9 (0.0)5715187張82.882.682.981.5
2022-04-220.39, 1595 (0.0)20.29, 5319 (-0.14)6.48, 23 (0.0)10.7, 17 (-0.01)8.98, 7 (0.0)34.13, 9 (0.0)5747147張83.382.483.481.7
2022-04-150.39, 1324 (0.0)20.43, 5060 (0.0)6.48, 23 (+0.01)10.71, 17 (0.0)8.98, 7 (0.0)34.13, 9 (0.0)5485103張82.482.583.181.8
2022-04-080.39, 1300 (0.0)20.43, 5033 (+0.07)6.47, 23 (0.0)10.71, 17 (0.0)8.98, 7 (+0.02)34.13, 9 (0.0)5454120張82.581.482.780.9
2022-04-010.39, 1274 (0.0)20.36, 5001 (+0.01)6.47, 23 (-0.05)10.71, 17 (-0.02)8.96, 7 (0.0)34.13, 9 (-0.02)542482張81.081.181.580.7
2022-03-250.39, 1207 (0.0)20.35, 4940 (-0.01)6.52, 23 (0.0)10.73, 17 (-0.04)8.96, 7 (+0.02)34.15, 9 (-0.1)5363137張81.380.681.980.6
2022-03-180.39, 939 (0.0)20.36, 4674 (-0.12)6.52, 23 (-0.2)10.77, 17 (+0.06)8.94, 7 (+0.08)34.25, 9 (-0.06)5094335張80.982.883.980.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。