| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.06, 17461 (0.0) | 5.83, 30136 (0.0) | 6.2, 374 (-0.07) | 6.66, 211 (-0.01) | 6.95, 102 (-0.02) | 57.37, 57 (+0.09) | 35437 | 1873張 | 3.09 | 3.29 | 3.37 | 3.05 |
| 2024-12-13 | 0.06, 17459 (0.0) | 5.83, 30151 (+0.01) | 6.27, 377 (-0.04) | 6.67, 210 (-0.02) | 6.97, 102 (+0.02) | 57.28, 56 (0.0) | 35465 | 3684張 | 3.3 | 3.22 | 3.39 | 3.16 |
| 2024-12-06 | 0.06, 17451 (0.0) | 5.82, 30141 (+0.02) | 6.31, 381 (0.0) | 6.69, 211 (-0.11) | 6.95, 102 (+0.15) | 57.28, 56 (-0.07) | 35451 | 30754張 | 3.22 | 3.32 | 3.32 | 3.13 |
| 2024-11-29 | 0.06, 17450 (0.0) | 5.8, 30097 (-0.01) | 6.31, 382 (-0.03) | 6.8, 213 (+0.14) | 6.8, 99 (-0.06) | 57.35, 54 (+0.01) | 35396 | 30770張 | 3.16 | 3.22 | 3.26 | 3.1 |
| 2024-11-22 | 0.06, 17461 (0.0) | 5.81, 30114 (-0.04) | 6.34, 384 (+0.02) | 6.66, 210 (-0.02) | 6.86, 100 (-0.14) | 57.34, 54 (+0.23) | 35433 | 3842張 | 3.22 | 3.13 | 3.3 | 3.05 |
| 2024-11-15 | 0.06, 17465 (0.0) | 5.85, 30179 (-0.01) | 6.32, 382 (+0.05) | 6.68, 210 (-0.07) | 7.0, 102 (-0.03) | 57.11, 53 (+0.03) | 35512 | 3788張 | 3.12 | 2.93 | 3.2 | 2.88 |
| 2024-11-08 | 0.06, 17462 (0.0) | 5.86, 30183 (+0.01) | 6.27, 379 (+0.01) | 6.75, 212 (-0.02) | 7.03, 102 (+0.03) | 57.08, 53 (+0.01) | 35511 | 2305張 | 2.92 | 2.91 | 2.99 | 2.87 |
| 2024-11-01 | 0.06, 17468 (0.0) | 5.85, 30196 (-0.01) | 6.26, 379 (+0.09) | 6.77, 213 (-0.05) | 7.0, 102 (+0.01) | 57.07, 53 (0.0) | 35529 | 2090張 | 2.91 | 2.99 | 3.04 | 2.87 |
| 2024-10-25 | 0.06, 17471 (0.0) | 5.86, 30210 (0.0) | 6.17, 374 (-0.04) | 6.82, 215 (-0.11) | 6.99, 102 (+0.04) | 57.07, 53 (+0.11) | 35552 | 2514張 | 3.0 | 3.09 | 3.09 | 2.97 |
| 2024-10-18 | 0.06, 17458 (0.0) | 5.86, 30211 (-0.04) | 6.21, 375 (+0.02) | 6.93, 217 (+0.06) | 6.95, 100 (-0.08) | 56.96, 52 (+0.08) | 35565 | 2543張 | 3.01 | 2.87 | 3.12 | 2.87 |
| 2024-10-11 | 0.06, 17470 (0.0) | 5.9, 30283 (-0.01) | 6.19, 372 (-0.03) | 6.87, 215 (-0.12) | 7.03, 101 (+0.11) | 56.88, 52 (+0.06) | 35647 | 4241張 | 3.0 | 3.1 | 3.18 | 2.96 |
| 2024-10-04 | 0.06, 17473 (0.0) | 5.91, 30334 (-0.01) | 6.22, 374 (-0.01) | 6.99, 218 (+0.01) | 6.92, 98 (+0.07) | 56.82, 52 (-0.09) | 35703 | 1240張 | 3.1 | 3.11 | 3.18 | 3.1 |
| 2024-09-27 | 0.06, 17477 (0.0) | 5.92, 30339 (-0.01) | 6.23, 375 (+0.03) | 6.98, 218 (+0.06) | 6.85, 98 (-0.21) | 56.91, 53 (+0.16) | 35711 | 2112張 | 3.15 | 3.23 | 3.23 | 3.13 |
| 2024-09-20 | 0.06, 17479 (0.0) | 5.93, 30381 (0.0) | 6.2, 374 (+0.07) | 6.92, 217 (+0.03) | 7.06, 101 (0.0) | 56.75, 53 (+0.02) | 35771 | 1388張 | 3.18 | 3.2 | 3.24 | 3.15 |
| 2024-09-13 | 0.06, 17478 (0.0) | 5.93, 30393 (-0.01) | 6.13, 368 (0.0) | 6.89, 216 (+0.01) | 7.06, 101 (+0.11) | 56.73, 53 (-0.08) | 35790 | 1626張 | 3.2 | 3.2 | 3.33 | 3.12 |
| 2024-09-06 | 0.06, 17472 (0.0) | 5.94, 30410 (-0.01) | 6.13, 368 (+0.02) | 6.88, 216 (-0.06) | 6.95, 100 (-0.15) | 56.81, 54 (+0.24) | 35815 | 2143張 | 3.28 | 3.4 | 3.4 | 3.14 |
| 2024-08-30 | 0.06, 17484 (0.0) | 5.95, 30458 (-0.02) | 6.11, 367 (-0.01) | 6.94, 217 (-0.02) | 7.1, 101 (+0.08) | 56.57, 52 (+0.01) | 35865 | 2186張 | 3.39 | 3.46 | 3.56 | 3.37 |
| 2024-08-23 | 0.06, 17487 (0.0) | 5.97, 30484 (-0.03) | 6.12, 367 (-0.04) | 6.96, 218 (+0.1) | 7.02, 101 (+0.02) | 56.56, 52 (+0.01) | 35903 | 2308張 | 3.43 | 3.5 | 3.55 | 3.33 |
| 2024-08-16 | 0.06, 17511 (0.0) | 6.0, 30572 (-0.01) | 6.16, 369 (0.0) | 6.86, 214 (+0.01) | 7.0, 101 (-0.09) | 56.55, 52 (+0.12) | 36005 | 2810張 | 3.49 | 3.53 | 3.59 | 3.39 |
| 2024-08-09 | 0.06, 17516 (0.0) | 6.01, 30613 (-0.04) | 6.16, 369 (-0.04) | 6.85, 214 (-0.13) | 7.09, 102 (+0.1) | 56.43, 51 (+0.05) | 36060 | 4533張 | 3.46 | 3.48 | 3.56 | 3.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.06, 17509 (0.0) | 6.05, 30674 (-0.01) | 6.2, 372 (-0.02) | 6.98, 218 (+0.05) | 6.99, 100 (-0.01) | 56.38, 51 (+0.01) | 36123 | 4118張 | 3.54 | 3.45 | 3.73 | 3.4 |
| 2024-07-26 | 0.06, 17520 (0.0) | 6.06, 30707 (-0.04) | 6.22, 376 (+0.08) | 6.93, 216 (0.0) | 7.0, 101 (-0.1) | 56.37, 51 (+0.17) | 36175 | 3220張 | 3.51 | 3.75 | 3.77 | 3.38 |
| 2024-07-19 | 0.06, 17524 (0.0) | 6.1, 30778 (+0.01) | 6.14, 370 (-0.09) | 6.93, 216 (+0.17) | 7.1, 102 (-0.16) | 56.2, 50 (+0.01) | 36251 | 15779張 | 3.75 | 3.43 | 3.99 | 3.36 |
| 2024-07-12 | 0.06, 17527 (0.0) | 6.09, 30739 (+0.06) | 6.23, 376 (+0.03) | 6.76, 211 (0.0) | 7.26, 106 (-0.11) | 56.19, 51 (-0.01) | 36211 | 17066張 | 3.43 | 2.94 | 3.6 | 2.84 |
| 2024-07-05 | 0.06, 17522 (0.0) | 6.03, 30619 (-0.02) | 6.2, 373 (+0.08) | 6.76, 212 (-0.05) | 7.37, 108 (+0.13) | 56.2, 51 (-0.15) | 36104 | 7161張 | 2.93 | 3.04 | 3.05 | 2.9 |
| 2024-06-28 | 0.06, 17526 (0.0) | 6.05, 30678 (-0.02) | 6.12, 369 (+0.07) | 6.81, 212 (+0.09) | 7.24, 106 (-0.17) | 56.35, 51 (-0.07) | 36152 | 7286張 | 3.04 | 3.28 | 3.28 | 2.95 |
| 2024-06-21 | 0.06, 17549 (0.0) | 6.07, 30713 (+0.01) | 6.05, 365 (+0.04) | 6.72, 211 (+0.03) | 7.41, 108 (-0.07) | 56.42, 49 (+0.06) | 36157 | 5095張 | 3.2 | 3.1 | 3.2 | 3.02 |
| 2024-06-14 | 0.06, 17575 (0.0) | 6.06, 30745 (-0.01) | 6.01, 362 (-0.01) | 6.69, 210 (-0.02) | 7.48, 109 (-0.04) | 56.36, 49 (+0.07) | 36194 | 4532張 | 3.09 | 3.1 | 3.12 | 3.02 |
| 2024-06-07 | 0.06, 17610 (0.0) | 6.07, 30808 (-0.03) | 6.02, 362 (+0.03) | 6.71, 211 (-0.03) | 7.52, 110 (+0.04) | 56.29, 48 (+0.05) | 36265 | 4403張 | 3.09 | 3.16 | 3.16 | 3.07 |
| 2024-05-31 | 0.06, 17623 (0.0) | 6.1, 30852 (-0.02) | 5.99, 362 (-0.01) | 6.74, 213 (-0.09) | 7.48, 110 (+0.21) | 56.24, 48 (+0.06) | 36331 | 3872張 | 3.17 | 3.21 | 3.25 | 3.16 |
| 2024-05-24 | 0.06, 17672 (0.0) | 6.12, 30964 (-0.05) | 6.0, 361 (-0.14) | 6.83, 215 (+0.09) | 7.27, 107 (-0.03) | 56.18, 48 (+0.21) | 36471 | 4206張 | 3.21 | 3.2 | 3.32 | 3.18 |
| 2024-05-17 | 0.06, 17691 (0.0) | 6.17, 31076 (-0.08) | 6.14, 369 (-0.01) | 6.74, 213 (-0.06) | 7.3, 107 (+0.39) | 55.97, 47 (+0.02) | 36610 | 16169張 | 3.31 | 3.59 | 3.66 | 3.06 |
| 2024-05-10 | 0.06, 17738 (0.0) | 6.25, 31260 (-0.02) | 6.15, 370 (0.0) | 6.8, 215 (-0.07) | 6.91, 102 (+0.1) | 55.95, 46 (+0.02) | 36866 | 2373張 | 3.59 | 3.73 | 3.73 | 3.58 |
| 2024-05-03 | 0.06, 17757 (0.0) | 6.27, 31311 (-0.01) | 6.15, 371 (-0.05) | 6.87, 217 (+0.04) | 6.81, 100 (+0.03) | 55.93, 46 (+0.03) | 36929 | 2121張 | 3.67 | 3.57 | 3.67 | 3.51 |
| 2024-04-26 | 0.06, 17889 (0.0) | 6.28, 31469 (-0.01) | 6.2, 374 (-0.05) | 6.83, 216 (+0.04) | 6.78, 100 (-0.13) | 55.9, 46 (+0.17) | 37094 | 2356張 | 3.53 | 3.58 | 3.61 | 3.5 |
| 2024-04-19 | 0.06, 17287 (0.0) | 6.29, 30888 (-0.01) | 6.25, 376 (+0.09) | 6.79, 215 (-0.13) | 6.91, 102 (+0.16) | 55.73, 45 (-0.01) | 36530 | 4502張 | 3.57 | 3.58 | 3.64 | 3.49 |
| 2024-04-12 | 0.06, 16698 (0.0) | 6.3, 30332 (-0.01) | 6.16, 373 (+0.06) | 6.92, 219 (-0.09) | 6.75, 100 (+0.21) | 55.74, 45 (-0.14) | 35996 | 2810張 | 3.61 | 3.63 | 3.7 | 3.57 |
| 2024-04-03 | 0.06, 16655 (0.0) | 6.31, 30317 (-0.01) | 6.1, 369 (+0.01) | 7.01, 221 (0.0) | 6.54, 97 (-0.11) | 55.88, 46 (+0.13) | 35980 | 1946張 | 3.65 | 3.66 | 3.71 | 3.6 |
| 2024-03-29 | 0.06, 16642 (0.0) | 6.32, 30340 (0.0) | 6.09, 368 (-0.03) | 7.01, 221 (+0.16) | 6.65, 98 (+0.16) | 55.75, 45 (-0.21) | 36017 | 2422張 | 3.66 | 3.64 | 3.74 | 3.62 |
| 2024-03-22 | 0.06, 16598 (0.0) | 6.32, 30299 (-0.02) | 6.12, 369 (-0.02) | 6.85, 216 (-0.03) | 6.49, 97 (+0.22) | 55.96, 46 (-0.17) | 35982 | 5776張 | 3.64 | 3.7 | 3.91 | 3.6 |
| 2024-03-15 | 0.06, 16534 (0.0) | 6.34, 30280 (-0.03) | 6.14, 370 (+0.05) | 6.88, 216 (+0.02) | 6.27, 93 (-0.2) | 56.13, 47 (+0.18) | 35967 | 3379張 | 3.56 | 3.51 | 3.69 | 3.51 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.06, 16472 (0.0) | 6.37, 30276 (-0.01) | 6.09, 367 (-0.01) | 6.86, 215 (-0.07) | 6.47, 96 (+0.21) | 55.95, 46 (-0.1) | 35971 | 4054張 | 3.59 | 3.8 | 3.8 | 3.55 |
| 2024-03-01 | 0.06, 16403 (0.0) | 6.38, 30246 (-0.03) | 6.1, 368 (-0.01) | 6.93, 217 (-0.03) | 6.26, 92 (-0.15) | 56.05, 47 (+0.31) | 35946 | 2880張 | 3.76 | 3.87 | 3.93 | 3.74 |
| 2024-02-23 | 0.06, 16329 (0.0) | 6.41, 30237 (-0.02) | 6.11, 369 (-0.13) | 6.96, 218 (+0.24) | 6.41, 93 (+0.02) | 55.74, 45 (-0.02) | 35965 | 10284張 | 3.86 | 3.56 | 4.0 | 3.55 |
| 2024-02-16 | 0.06, 16243 (0.0) | 6.43, 30179 (-0.01) | 6.24, 373 (0.0) | 6.72, 211 (+0.02) | 6.39, 93 (-0.03) | 55.76, 44 (+0.01) | 35920 | 2694張 | 3.56 | 3.45 | 3.65 | 3.43 |
| 2024-02-07 | 0.06, 16227 (0.0) | 6.44, 30172 (0.0) | 6.24, 373 (+0.02) | 6.7, 210 (-0.1) | 6.42, 94 (+0.06) | 55.75, 44 (+0.09) | 35921 | 1521張 | 3.47 | 3.44 | 3.47 | 3.4 |
| 2024-02-02 | 0.06, 16221 (0.0) | 6.44, 30181 (-0.01) | 6.22, 372 (-0.08) | 6.8, 213 (+0.04) | 6.36, 92 (+0.15) | 55.66, 44 (-0.04) | 35942 | 3546張 | 3.44 | 3.5 | 3.5 | 3.42 |
| 2024-01-26 | 0.06, 16192 (0.0) | 6.45, 30180 (-0.02) | 6.3, 377 (-0.03) | 6.76, 212 (+0.05) | 6.21, 91 (-0.06) | 55.7, 45 (+0.1) | 35963 | 2654張 | 3.48 | 3.51 | 3.52 | 3.43 |
| 2024-01-19 | 0.06, 16171 (0.0) | 6.47, 30191 (-0.01) | 6.33, 380 (+0.08) | 6.71, 210 (-0.03) | 6.27, 92 (-0.06) | 55.6, 45 (+0.13) | 35995 | 2828張 | 3.5 | 3.54 | 3.56 | 3.44 |
| 2024-01-12 | 0.06, 16148 (0.0) | 6.48, 30199 (-0.02) | 6.25, 375 (+0.05) | 6.74, 211 (-0.02) | 6.33, 92 (+0.08) | 55.47, 45 (-0.02) | 36030 | 2859張 | 3.56 | 3.65 | 3.65 | 3.52 |
| 2024-01-05 | 0.06, 16139 (0.0) | 6.5, 30204 (0.0) | 6.2, 371 (-0.09) | 6.76, 212 (+0.07) | 6.25, 91 (+0.11) | 55.49, 46 (-0.06) | 36044 | 2493張 | 3.6 | 3.6 | 3.65 | 3.55 |
| 2023-12-29 | 0.06, 16131 (0.0) | 6.5, 30221 (0.0) | 6.29, 376 (0.0) | 6.69, 209 (+0.05) | 6.14, 90 (-0.11) | 55.55, 47 (+0.08) | 36070 | 3637張 | 3.6 | 3.62 | 3.66 | 3.57 |
| 2023-12-22 | 0.06, 16137 (0.0) | 6.5, 30240 (-0.01) | 6.29, 377 (+0.1) | 6.64, 207 (-0.08) | 6.25, 91 (+0.09) | 55.47, 47 (-0.12) | 36095 | 6446張 | 3.61 | 3.68 | 3.68 | 3.55 |
| 2023-12-15 | 0.06, 16074 (0.0) | 6.51, 30201 (-0.31) | 6.19, 372 (-0.32) | 6.72, 209 (-0.44) | 6.16, 90 (+0.01) | 55.59, 47 (+1.83) | 36038 | 6121張 | 3.62 | 3.8 | 3.8 | 3.58 |
| 2023-12-08 | 0.06, 16076 (0.0) | 6.82, 30266 (-0.02) | 6.51, 374 (+0.02) | 7.16, 212 (+0.05) | 6.15, 86 (-0.22) | 53.76, 47 (+0.18) | 36099 | 7843張 | 3.8 | 3.98 | 4.0 | 3.52 |
| 2023-12-01 | 0.06, 16028 (-0.01) | 6.84, 30232 (-0.06) | 6.49, 374 (-0.08) | 7.11, 211 (+0.02) | 6.37, 88 (+0.48) | 53.58, 45 (-0.32) | 36075 | 8316張 | 4.0 | 3.9 | 4.05 | 3.84 |
| 2023-11-24 | 0.07, 15992 (0.0) | 6.9, 30285 (-0.04) | 6.57, 377 (-0.07) | 7.09, 211 (+0.01) | 5.89, 84 (+0.12) | 53.9, 46 (-0.06) | 36143 | 3977張 | 3.9 | 3.91 | 3.99 | 3.65 |
| 2023-11-17 | 0.07, 15983 (0.0) | 6.94, 30355 (0.0) | 6.64, 381 (-0.03) | 7.08, 210 (0.0) | 5.77, 82 (+0.12) | 53.96, 46 (-0.11) | 36223 | 5825張 | 3.91 | 3.68 | 4.06 | 3.6 |
| 2023-11-10 | 0.07, 15977 (0.0) | 6.94, 30374 (-0.03) | 6.67, 381 (+0.01) | 7.08, 211 (+0.13) | 5.65, 81 (-0.17) | 54.07, 46 (+0.1) | 36226 | 2671張 | 3.63 | 3.49 | 3.68 | 3.47 |
| 2023-11-03 | 0.07, 15973 (0.0) | 6.97, 30420 (-0.02) | 6.66, 380 (+0.1) | 6.95, 207 (-0.03) | 5.82, 83 (+0.14) | 53.97, 45 (-0.17) | 36270 | 2051張 | 3.51 | 3.5 | 3.58 | 3.43 |
| 2023-10-27 | 0.07, 15976 (0.0) | 6.99, 30450 (0.0) | 6.56, 374 (-0.04) | 6.98, 209 (+0.01) | 5.68, 81 (+0.05) | 54.14, 46 (-0.01) | 36301 | 2399張 | 3.48 | 3.43 | 3.54 | 3.39 |
| 2023-10-20 | 0.07, 15975 (0.0) | 6.99, 30474 (0.0) | 6.6, 375 (-0.03) | 6.97, 208 (+0.16) | 5.63, 80 (-0.07) | 54.15, 46 (-0.02) | 36334 | 19212張 | 3.46 | 3.42 | 3.55 | 3.36 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.07, 15974 (0.0) | 6.99, 30474 (-0.03) | 6.63, 379 (+0.04) | 6.81, 203 (+0.03) | 5.7, 81 (+0.04) | 54.17, 45 (+0.01) | 36340 | 3029張 | 3.42 | 3.66 | 3.66 | 3.4 |
| 2023-10-06 | 0.07, 15975 (0.0) | 7.02, 30528 (-0.03) | 6.59, 377 (-0.02) | 6.78, 202 (+0.06) | 5.66, 81 (-0.07) | 54.16, 45 (0.0) | 36409 | 3039張 | 3.66 | 3.76 | 3.79 | 3.56 |
| 2023-09-28 | 0.07, 15981 (0.0) | 7.05, 30594 (+0.01) | 6.61, 380 (-0.08) | 6.72, 201 (+0.09) | 5.73, 82 (+0.13) | 54.16, 45 (-0.14) | 36478 | 1947張 | 3.76 | 3.9 | 3.93 | 3.73 |
| 2023-09-22 | 0.07, 15983 (0.0) | 7.04, 30604 (-0.25) | 6.69, 383 (-0.27) | 6.63, 198 (-0.25) | 5.6, 81 (-0.17) | 54.3, 46 (+1.53) | 36501 | 2302張 | 3.89 | 3.98 | 3.98 | 3.83 |
| 2023-09-15 | 0.07, 15992 (0.0) | 7.29, 30660 (-0.02) | 6.96, 386 (-0.04) | 6.88, 199 (-0.1) | 5.77, 80 (+0.12) | 52.77, 45 (+0.01) | 36553 | 3257張 | 3.98 | 4.0 | 4.05 | 3.86 |
| 2023-09-08 | 0.07, 15981 (0.0) | 7.31, 30683 (-0.03) | 7.0, 388 (+0.1) | 6.98, 202 (-0.14) | 5.65, 77 (+0.23) | 52.76, 44 (-0.14) | 36580 | 4479張 | 3.99 | 4.06 | 4.06 | 3.95 |
| 2023-09-01 | 0.07, 15970 (0.0) | 7.34, 30727 (-0.04) | 6.9, 385 (-0.11) | 7.12, 206 (+0.01) | 5.42, 74 (+0.05) | 52.9, 44 (+0.09) | 36621 | 4559張 | 3.99 | 4.02 | 4.2 | 3.89 |
| 2023-08-25 | 0.07, 15977 (0.0) | 7.38, 30818 (-0.03) | 7.01, 392 (+0.09) | 7.11, 206 (-0.12) | 5.37, 73 (+0.12) | 52.81, 43 (-0.03) | 36733 | 3144張 | 3.96 | 4.08 | 4.11 | 3.88 |
| 2023-08-18 | 0.07, 15976 (0.0) | 7.41, 30880 (+0.06) | 6.92, 387 (+0.05) | 7.23, 209 (+0.04) | 5.25, 71 (+0.19) | 52.84, 43 (-0.48) | 36795 | 15169張 | 3.98 | 3.66 | 4.09 | 3.37 |
| 2023-08-11 | 0.07, 15970 (0.0) | 7.35, 30775 (-0.03) | 6.87, 382 (+0.08) | 7.19, 207 (+0.06) | 5.06, 69 (+0.19) | 53.32, 44 (-0.42) | 36651 | 9056張 | 3.62 | 3.89 | 3.93 | 3.61 |
| 2023-08-04 | 0.07, 15970 (0.0) | 7.38, 30818 (-0.01) | 6.79, 377 (-0.03) | 7.13, 206 (+0.14) | 4.87, 67 (+0.16) | 53.74, 45 (-0.25) | 36679 | 5737張 | 3.89 | 4.09 | 4.09 | 3.8 |
| 2023-07-28 | 0.07, 15974 (0.0) | 7.39, 30871 (-0.1) | 6.82, 378 (+0.11) | 6.99, 202 (+0.14) | 4.71, 65 (+0.11) | 53.99, 45 (-0.12) | 36726 | 10037張 | 3.97 | 4.22 | 4.3 | 3.78 |
| 2023-07-21 | 0.07, 15969 (0.0) | 7.49, 31059 (-0.07) | 6.71, 371 (+0.02) | 6.85, 200 (+0.09) | 4.6, 63 (-0.07) | 54.11, 45 (-0.08) | 36935 | 11468張 | 4.24 | 4.5 | 4.58 | 4.23 |
| 2023-07-14 | 0.07, 15979 (0.0) | 7.56, 31236 (-0.15) | 6.69, 370 (+0.23) | 6.76, 197 (+0.41) | 4.67, 63 (-0.27) | 54.19, 44 (-0.45) | 37096 | 25027張 | 4.58 | 5.1 | 5.1 | 4.35 |
| 2023-07-07 | 0.07, 15998 (0.0) | 7.71, 31613 (+0.28) | 6.46, 356 (+0.48) | 6.35, 185 (+0.21) | 4.94, 67 (+0.07) | 54.64, 45 (-1.8) | 37423 | 59803張 | 4.83 | 4.66 | 5.65 | 4.62 |
| 2023-06-30 | 0.07, 15988 (0.0) | 7.43, 31159 (+0.48) | 5.98, 333 (+0.38) | 6.14, 178 (+0.79) | 4.87, 67 (-0.19) | 56.44, 44 (-2.66) | 36743 | 72373張 | 4.26 | 3.21 | 4.35 | 3.21 |
| 2023-06-21 | 0.07, 16014 (0.0) | 6.95, 30321 (0.0) | 5.6, 315 (0.0) | 5.35, 156 (0.0) | 5.06, 68 (0.0) | 59.1, 46 (0.0) | 35579 | |||||
| 2023-06-16 | 0.07, 16014 (0.0) | 6.95, 30321 (0.0) | 5.6, 315 (0.0) | 5.35, 156 (0.0) | 5.06, 68 (0.0) | 59.1, 46 (0.0) | 35579 | |||||
| 2023-06-09 | 0.07, 16014 (0.0) | 6.95, 30321 (0.0) | 5.6, 315 (0.0) | 5.35, 156 (0.0) | 5.06, 68 (0.0) | 59.1, 46 (0.0) | 35579 | |||||
| 2023-06-02 | 0.07, 16014 (0.0) | 6.95, 30322 (0.0) | 5.6, 315 (0.0) | 5.35, 156 (-0.05) | 5.06, 68 (+0.05) | 59.1, 46 (0.0) | 35580 | |||||
| 2023-05-26 | 0.07, 16015 (0.0) | 6.95, 30323 (0.0) | 5.6, 315 (0.0) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35582 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.07, 16015 (0.0) | 6.95, 30322 (0.0) | 5.6, 315 (0.0) | 5.4, 157 (+0.01) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35581 | |||||
| 2023-05-12 | 0.07, 16016 (0.0) | 6.95, 30322 (+0.01) | 5.6, 315 (0.0) | 5.39, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35582 | |||||
| 2023-05-05 | 0.07, 16016 (0.0) | 6.94, 30319 (0.0) | 5.6, 315 (-0.04) | 5.39, 157 (+0.03) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35579 | |||||
| 2023-04-28 | 0.07, 16014 (0.0) | 6.94, 30318 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35578 | |||||
| 2023-04-21 | 0.07, 16014 (0.0) | 6.94, 30317 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35577 | |||||
| 2023-04-14 | 0.07, 16014 (0.0) | 6.94, 30317 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35577 | |||||
| 2023-04-07 | 0.07, 16014 (0.0) | 6.94, 30315 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35576 | |||||
| 2023-03-31 | 0.07, 16014 (0.0) | 6.94, 30315 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35576 | |||||
| 2023-03-24 | 0.07, 16014 (0.0) | 6.94, 30315 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35576 | |||||
| 2023-03-17 | 0.07, 16014 (0.0) | 6.94, 30315 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35576 | |||||
| 2023-03-10 | 0.07, 16014 (0.0) | 6.94, 30315 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35576 | |||||
| 2023-03-03 | 0.07, 16013 (0.0) | 6.94, 30314 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35575 | |||||
| 2023-02-24 | 0.07, 16013 (0.0) | 6.94, 30314 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35575 | |||||
| 2023-02-17 | 0.07, 16013 (0.0) | 6.94, 30314 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35575 | |||||
| 2023-02-10 | 0.07, 16014 (0.0) | 6.94, 30315 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35576 | |||||
| 2023-02-03 | 0.07, 16014 (0.0) | 6.94, 30315 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35576 | |||||
| 2023-01-19 | 0.07, 16014 (0.0) | 6.94, 30315 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35576 | |||||
| 2023-01-13 | 0.07, 16014 (0.0) | 6.94, 30316 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35577 | |||||
| 2023-01-06 | 0.07, 16015 (0.0) | 6.94, 30316 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35576 | |||||
| 2022-12-30 | 0.07, 16014 (0.0) | 6.94, 30315 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35575 | |||||
| 2022-12-23 | 0.07, 16013 (0.0) | 6.94, 30314 (0.0) | 5.64, 317 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35574 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.07, 16012 (0.0) | 6.94, 30312 (0.0) | 5.64, 317 (+0.04) | 5.36, 156 (-0.03) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35572 | |||||
| 2022-12-09 | 0.07, 16013 (0.0) | 6.94, 30313 (0.0) | 5.6, 315 (0.0) | 5.39, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35573 | |||||
| 2022-12-02 | 0.07, 16015 (0.0) | 6.94, 30317 (0.0) | 5.6, 315 (-0.02) | 5.39, 157 (+0.03) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35576 | |||||
| 2022-11-25 | 0.07, 16016 (0.0) | 6.94, 30319 (0.0) | 5.62, 316 (0.0) | 5.36, 156 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35578 | |||||
| 2022-11-18 | 0.07, 16016 (0.0) | 6.94, 30319 (0.0) | 5.62, 316 (-0.01) | 5.36, 156 (-0.01) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35578 | |||||
| 2022-11-11 | 0.07, 16016 (0.0) | 6.94, 30316 (-0.01) | 5.63, 317 (+0.02) | 5.37, 156 (-0.03) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35575 | |||||
| 2022-11-04 | 0.07, 16016 (0.0) | 6.95, 30314 (+0.02) | 5.61, 316 (0.0) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35573 | |||||
| 2022-10-28 | 0.07, 16016 (0.0) | 6.93, 30311 (0.0) | 5.61, 316 (0.0) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35570 | |||||
| 2022-10-21 | 0.07, 16017 (0.0) | 6.93, 30310 (0.0) | 5.61, 316 (0.0) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35570 | |||||
| 2022-10-14 | 0.07, 16017 (0.0) | 6.93, 30310 (0.0) | 5.61, 316 (0.0) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35568 | |||||
| 2022-10-07 | 0.07, 16017 (0.0) | 6.93, 30309 (0.0) | 5.61, 316 (0.0) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35567 | |||||
| 2022-09-30 | 0.07, 16017 (0.0) | 6.93, 30307 (0.0) | 5.61, 316 (-0.01) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35564 | |||||
| 2022-09-23 | 0.07, 16017 (0.0) | 6.93, 30306 (0.0) | 5.62, 316 (0.0) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35562 | |||||
| 2022-09-16 | 0.07, 16017 (0.0) | 6.93, 30306 (0.0) | 5.62, 316 (0.0) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35562 | |||||
| 2022-09-08 | 0.07, 16017 (0.0) | 6.93, 30306 (0.0) | 5.62, 316 (0.0) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35561 | |||||
| 2022-09-02 | 0.07, 16016 (0.0) | 6.93, 30305 (0.0) | 5.62, 316 (0.0) | 5.4, 157 (0.0) | 5.01, 67 (0.0) | 59.1, 46 (0.0) | 35560 | |||||
| 2022-08-26 | 0.07, 16017 (0.0) | 6.93, 30306 (0.0) | 5.62, 316 (-0.01) | 5.4, 157 (-0.01) | 5.01, 67 (0.0) | 59.1, 45 (0.0) | 35560 | |||||
| 2022-08-19 | 0.07, 16017 (0.0) | 6.93, 30305 (-0.61) | 5.63, 317 (-0.23) | 5.41, 157 (-0.55) | 5.01, 67 (-0.25) | 59.1, 45 (+2.97) | 35557 | 51276張 | 2.92 | 2.97 | 3.47 | 2.82 |
| 2022-08-12 | 0.07, 15679 (0.0) | 7.54, 31188 (+0.16) | 5.86, 329 (-0.22) | 5.96, 171 (+0.31) | 5.26, 69 (-0.14) | 56.13, 42 (-0.41) | 36779 | 36874張 | 3.3 | 2.87 | 3.8 | 2.87 |
| 2022-08-05 | 0.07, 15700 (0.0) | 7.38, 30885 (-0.63) | 6.08, 341 (-0.84) | 5.65, 164 (-0.76) | 5.4, 71 (-0.29) | 56.54, 45 (+4.54) | 36431 | 103642張 | 2.61 | 2.77 | 3.0 | 2.22 |
| 2022-07-29 | 0.07, 15708 (0.0) | 8.01, 31891 (+0.06) | 6.92, 390 (+0.11) | 6.41, 184 (-0.17) | 5.69, 76 (-0.19) | 52.0, 42 (+0.07) | 38055 | 56391張 | 2.9 | 4.35 | 4.48 | 2.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.07, 15667 (0.0) | 7.95, 31746 (+0.07) | 6.81, 384 (+0.15) | 6.58, 188 (+0.09) | 5.88, 79 (+0.14) | 51.93, 42 (-0.54) | 37877 | 20951張 | 4.35 | 4.8 | 4.89 | 4.27 |
| 2022-07-15 | 0.07, 15594 (0.0) | 7.88, 31552 (-0.02) | 6.66, 378 (-0.01) | 6.49, 186 (+0.07) | 5.74, 76 (0.0) | 52.47, 44 (0.0) | 37622 | 7309張 | 4.85 | 4.91 | 4.98 | 4.61 |
| 2022-07-08 | 0.07, 15548 (0.0) | 7.9, 31547 (-0.03) | 6.67, 378 (-0.16) | 6.42, 184 (-0.06) | 5.74, 77 (+0.12) | 52.47, 44 (+0.17) | 37638 | 6909張 | 4.92 | 4.81 | 4.99 | 4.7 |
| 2022-07-01 | 0.07, 15509 (0.0) | 7.93, 31580 (-0.05) | 6.83, 386 (+0.01) | 6.48, 185 (+0.02) | 5.62, 75 (0.0) | 52.3, 44 (-0.01) | 37692 | 10194張 | 4.71 | 5.15 | 5.25 | 4.69 |
| 2022-06-24 | 0.07, 15483 (0.0) | 7.98, 31629 (-0.02) | 6.82, 385 (-0.17) | 6.46, 185 (+0.26) | 5.62, 75 (-0.22) | 52.31, 44 (+0.22) | 37726 | 11205張 | 5.08 | 5.16 | 5.22 | 4.89 |
| 2022-06-17 | 0.07, 15464 (0.0) | 8.0, 31661 (-0.03) | 6.99, 394 (+0.06) | 6.2, 177 (-0.04) | 5.84, 78 (+0.01) | 52.09, 43 (-0.04) | 37787 | 14444張 | 5.12 | 5.1 | 5.46 | 4.96 |
| 2022-06-10 | 0.07, 15405 (0.0) | 8.03, 31622 (-0.02) | 6.93, 393 (+0.06) | 6.24, 179 (-0.08) | 5.83, 77 (+0.01) | 52.13, 43 (-0.09) | 37754 | 7280張 | 5.09 | 5.01 | 5.15 | 4.95 |
| 2022-06-02 | 0.07, 15385 (0.0) | 8.05, 31665 (-0.04) | 6.87, 390 (+0.05) | 6.32, 180 (+0.01) | 5.82, 77 (-0.1) | 52.22, 44 (+0.09) | 37773 | 5125張 | 5.02 | 5.0 | 5.1 | 4.98 |
| 2022-05-27 | 0.07, 15351 (0.0) | 8.09, 31696 (+0.07) | 6.82, 388 (0.0) | 6.31, 181 (+0.05) | 5.92, 79 (+0.02) | 52.13, 44 (-0.11) | 37808 | 16854張 | 4.98 | 5.25 | 5.27 | 4.9 |
| 2022-05-20 | 0.07, 15302 (0.0) | 8.02, 31508 (-0.01) | 6.82, 387 (+0.19) | 6.26, 181 (0.0) | 5.9, 78 (+0.03) | 52.24, 46 (-0.35) | 37632 | 15393張 | 4.96 | 4.45 | 4.96 | 4.32 |
| 2022-05-13 | 0.07, 15275 (0.0) | 8.03, 31493 (-0.02) | 6.63, 377 (+0.23) | 6.26, 181 (+0.26) | 5.87, 77 (-0.06) | 52.59, 47 (-0.58) | 37587 | 16567張 | 4.42 | 4.74 | 4.74 | 4.37 |
| 2022-05-06 | 0.07, 15207 (0.0) | 8.05, 31495 (+0.14) | 6.4, 363 (+0.08) | 6.0, 174 (+0.04) | 5.93, 78 (+0.1) | 53.17, 47 (-0.52) | 37518 | 18726張 | 4.77 | 5.15 | 5.36 | 4.71 |
| 2022-04-29 | 0.07, 15213 (0.0) | 7.91, 31208 (-0.04) | 6.32, 358 (+0.16) | 5.96, 174 (+0.06) | 5.83, 76 (-0.05) | 53.69, 48 (-0.19) | 37192 | 23609張 | 5.12 | 5.12 | 5.2 | 4.64 |
| 2022-04-22 | 0.07, 14972 (0.0) | 7.95, 31074 (-0.04) | 6.16, 350 (+0.15) | 5.9, 172 (+0.15) | 5.88, 76 (+0.12) | 53.88, 47 (-0.38) | 37015 | 12377張 | 5.26 | 5.24 | 5.38 | 5.06 |
| 2022-04-15 | 0.07, 14851 (0.0) | 7.99, 31026 (+0.05) | 6.01, 340 (-0.21) | 5.75, 168 (+0.17) | 5.76, 76 (+0.14) | 54.26, 47 (-0.58) | 36965 | 21087張 | 5.26 | 5.92 | 5.97 | 5.25 |
| 2022-04-08 | 0.07, 14715 (0.0) | 7.94, 30886 (+0.02) | 6.22, 352 (+0.28) | 5.58, 162 (+0.23) | 5.62, 75 (-0.11) | 54.84, 46 (-0.75) | 36734 | 13371張 | 5.9 | 6.04 | 6.11 | 5.88 |
| 2022-04-01 | 0.07, 14712 (0.0) | 7.92, 30860 (+0.03) | 5.94, 332 (+0.05) | 5.35, 154 (-0.05) | 5.73, 76 (+0.08) | 55.59, 46 (-0.29) | 36569 | 18589張 | 6.04 | 6.29 | 6.35 | 6.02 |
| 2022-03-25 | 0.07, 14712 (0.0) | 7.89, 30835 (-0.03) | 5.89, 332 (+0.07) | 5.4, 157 (-0.05) | 5.65, 75 (-0.12) | 55.88, 43 (+0.22) | 36499 | 12386張 | 6.29 | 6.41 | 6.52 | 6.28 |
| 2022-03-18 | 0.07, 14707 (0.0) | 7.92, 30907 (-0.01) | 5.82, 329 (+0.13) | 5.45, 159 (+0.09) | 5.77, 75 (+0.15) | 55.66, 40 (-0.6) | 36591 | 22724張 | 6.39 | 6.1 | 6.39 | 5.9 |
