- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 3.22 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3842 (1.42%) |
2024-11-15 | 3.12 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3788 (64.28%) |
2024-11-08 | 2.92 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2305 (10.27%) |
2024-11-01 | 2.91 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2090 (-16.85%) |
2024-10-25 | 3.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2514 (-1.14%) |
2024-10-18 | 3.01 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2543 (-40.03%) |
2024-10-11 | 3.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4241 (241.96%) |
2024-10-04 | 3.1 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (-41.3%) |
2024-09-27 | 3.15 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2112 (52.19%) |
2024-09-20 | 3.18 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1388 (-14.64%) |
2024-09-13 | 3.2 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1626 (-24.12%) |
2024-09-06 | 3.28 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2143 (-1.97%) |
2024-08-30 | 3.39 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2186 (-5.3%) |
2024-08-23 | 3.43 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2308 (-17.84%) |
2024-08-16 | 3.49 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2810 (-38.02%) |
2024-08-09 | 3.46 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4533 (10.07%) |
2024-08-02 | 3.54 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4118 (27.89%) |
2024-07-26 | 3.51 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (-79.59%) |
2024-07-19 | 3.75 (9.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15779 (-7.54%) |
2024-07-12 | 3.43 (17.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17066 (138.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 2.93 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7161 (-1.72%) |
2024-06-28 | 3.04 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7286 (43.01%) |
2024-06-21 | 3.2 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5095 (12.43%) |
2024-06-14 | 3.09 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4532 (2.93%) |
2024-06-07 | 3.09 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4403 (13.7%) |
2024-05-31 | 3.17 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3872 (-7.93%) |
2024-05-24 | 3.21 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4206 (-73.99%) |
2024-05-17 | 3.31 (-7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16169 (581.28%) |
2024-05-10 | 3.59 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2373 (11.87%) |
2024-05-03 | 3.67 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2121 (-9.99%) |
2024-04-26 | 3.53 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2356 (-47.65%) |
2024-04-19 | 3.57 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4502 (60.2%) |
2024-04-12 | 3.61 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2810 (44.37%) |
2024-04-03 | 3.65 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (-19.65%) |
2024-03-29 | 3.66 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2422 (-58.07%) |
2024-03-22 | 3.64 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5776 (70.93%) |
2024-03-15 | 3.56 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3379 (-16.64%) |
2024-03-08 | 3.59 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4054 (40.75%) |
2024-03-01 | 3.76 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2880 (-71.99%) |
2024-02-23 | 3.86 (8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10284 (281.65%) |
2024-02-16 | 3.56 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2694 (77.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 3.47 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (-57.11%) |
2024-02-02 | 3.44 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3546 (33.6%) |
2024-01-26 | 3.48 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2654 (-6.15%) |
2024-01-19 | 3.5 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2828 (-1.08%) |
2024-01-12 | 3.56 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2859 (14.67%) |
2024-01-05 | 3.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2493 (-31.44%) |
2023-12-29 | 3.6 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3637 (-43.58%) |
2023-12-22 | 3.61 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6446 (5.3%) |
2023-12-15 | 3.62 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6121 (-21.96%) |
2023-12-08 | 3.8 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7843 (-5.68%) |
2023-12-01 | 4.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8316 (109.1%) |
2023-11-24 | 3.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3977 (-31.73%) |
2023-11-17 | 3.91 (7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5825 (118.05%) |
2023-11-10 | 3.63 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2671 (30.21%) |
2023-11-03 | 3.51 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2051 (-14.5%) |
2023-10-27 | 3.48 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2399 (-87.51%) |
2023-10-20 | 3.46 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19212 (534.25%) |
2023-10-13 | 3.42 (-6.56%) | 0 | -35 | 0 | 0 | 0 | N/A (0) | 3029 (-0.35%) |
2023-10-06 | 3.66 (-2.66%) | 35 | -13 | 0 | 0 | 0.0% | N/A (0) | 3039 (56.06%) |
2023-09-28 | 3.76 (-3.34%) | 48 | -6 | 0 | 0 | 0.0% | N/A (0) | 1947 (-15.41%) |
2023-09-22 | 3.89 (-2.26%) | 54 | -6 | 0 | 0 | 0.0% | N/A (0) | 2302 (-29.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 3.98 (-0.25%) | 60 | -28 | 0 | 0 | 0.0% | N/A (0) | 3257 (-27.28%) |
2023-09-08 | 3.99 (0.0%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 4479 (-1.74%) |
2023-09-01 | 3.99 (0.76%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 4559 (44.97%) |
2023-08-25 | 3.96 (-0.5%) | 88 | -10 | 0 | 0 | 0.0% | N/A (0) | 3144 (-79.27%) |
2023-08-18 | 3.98 (9.94%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 15169 (67.49%) |
2023-08-11 | 3.62 (-6.94%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 9056 (57.85%) |
2023-08-04 | 3.89 (-2.02%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 5737 (-42.84%) |
2023-07-28 | 3.97 (-6.37%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 10037 (-12.48%) |
2023-07-21 | 4.24 (-7.42%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 11468 (-54.18%) |
2023-07-14 | 4.58 (-5.18%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 25027 (-58.15%) |
2023-07-07 | 4.83 (13.38%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 59803 (-17.37%) |
2023-06-30 | 4.26 (45.89%) | 98 | 98 | 0 | 0 | 0.0% | N/A (0) | 72373 (41.14%) |
2022-08-17 | 2.92 (-11.52%) | 0 | -1810 | 0 | 0 | 0 | N/A (0) | 51276 (39.06%) |
2022-08-12 | 3.3 (26.44%) | 1810 | -148 | 0 | 0 | 0.0% | N/A (0) | 36874 (-64.42%) |
2022-08-05 | 2.61 (-10.0%) | 1958 | -512 | 0 | 0 | 0.0% | N/A (0) | 103642 (83.79%) |
2022-07-29 | 2.9 (-33.33%) | 2470 | -2096 | 0 | 0 | 0.0% | N/A (0) | 56391 (169.16%) |
2022-07-22 | 4.35 (-10.31%) | 4566 | -113 | 0 | 0 | 0.0% | N/A (0) | 20951 (186.63%) |
2022-07-15 | 4.85 (-1.42%) | 4679 | -362 | 0 | 0 | 0.0% | N/A (0) | 7309 (5.79%) |
2022-07-08 | 4.92 (4.46%) | 5041 | -204 | 0 | 0 | 0.0% | N/A (0) | 6909 (-32.22%) |
2022-07-01 | 4.71 (-7.28%) | 5245 | -160 | 0 | 0 | 0.0% | N/A (0) | 10194 (-9.02%) |
2022-06-24 | 5.08 (-0.78%) | 5405 | -223 | 0 | 0 | 0.0% | N/A (0) | 11205 (-22.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-17 | 5.12 (0.59%) | 5628 | -138 | 0 | 0 | 0.0% | N/A (0) | 14444 (98.4%) |
2022-06-10 | 5.09 (1.39%) | 5766 | -59 | 0 | 0 | 0.0% | N/A (0) | 7280 (42.04%) |
2022-06-02 | 5.02 (0.8%) | 5825 | -856 | 0 | 0 | 0.0% | N/A (0) | 5125 (-69.59%) |
2022-05-27 | 4.98 (0.4%) | 6681 | -122 | 0 | 0 | 0.0% | N/A (0) | 16854 (9.49%) |
2022-05-20 | 4.96 (12.22%) | 6803 | -365 | 0 | 0 | 0.0% | N/A (0) | 15393 (-7.08%) |
2022-05-13 | 4.42 (-7.34%) | 7168 | -543 | 0 | 0 | 0.0% | N/A (0) | 16567 (-11.53%) |
2022-05-06 | 4.77 (-6.84%) | 7711 | -285 | 0 | 0 | 0.0% | N/A (0) | 18726 (-20.68%) |
2022-04-29 | 5.12 (-2.66%) | 7996 | -751 | 0 | 0 | 0.0% | N/A (0) | 23609 (90.74%) |
2022-04-22 | 5.26 (0.0%) | 8747 | -213 | 0 | -312 | 0.0% | N/A (0) | 12377 (-41.3%) |
2022-04-15 | 5.26 (-10.85%) | 8960 | -832 | 312 | 86 | 3.48% | N/A (0) | 21087 (57.7%) |
2022-04-08 | 5.9 (-2.32%) | 9792 | 122 | 226 | 212 | 2.31% | 4.83 (0.06) | 13371 (-28.07%) |
2022-04-01 | 6.04 (-3.97%) | 9670 | 313 | 14 | -2 | 0.14% | 4.77 (0.15) | 18589 (50.07%) |
2022-03-25 | 6.29 (-1.56%) | 9357 | -269 | 16 | -21 | 0.17% | 4.62 (-0.13) | 12386 (-45.49%) |
2022-03-18 | 6.39 (4.75%) | 9626 | -144 | 37 | -35 | 0.38% | 4.75 (-0.07) | 22724 (25.92%) |
2022-03-11 | 6.1 (-4.98%) | 9770 | 193 | 72 | 46 | 0.74% | 4.82 (0.1) | 18046 (91.44%) |
2022-03-04 | 6.42 (-3.02%) | 9577 | 172 | 26 | 16 | 0.27% | 4.72 (0.08) | 9426 (-42.84%) |
2022-02-25 | 6.62 (-3.92%) | 9405 | -416 | 10 | -30 | 0.11% | 4.64 (-0.2) | 16493 (-18.21%) |
2022-02-18 | 6.89 (0.15%) | 9821 | -632 | 40 | 11 | 0.41% | 4.84 (-0.32) | 20164 (-5.67%) |
2022-02-11 | 6.88 (11.51%) | 10453 | -471 | 29 | -243 | 0.28% | 5.16 (-0.23) | 21376 (96.22%) |
2022-01-26 | 6.17 (-4.04%) | 10924 | -263 | 272 | -299 | 2.49% | 5.39 (-0.13) | 10894 (-34.89%) |
2022-01-21 | 6.43 (-5.99%) | 11187 | 7 | 571 | 329 | 5.1% | 5.52 (0.01) | 16732 (-11.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 6.84 (-2.43%) | 11180 | -531 | 242 | -115 | 2.16% | 5.51 (-0.27) | 18950 (28.87%) |
2022-01-07 | 7.01 (-2.64%) | 11711 | -255 | 357 | 139 | 3.05% | 5.78 (-0.12) | 14705 (-28.19%) |
2021-12-30 | 7.2 (1.27%) | 11966 | -745 | 218 | -145 | 1.82% | 5.9 (-0.37) | 20477 (-31.38%) |
2021-12-24 | 7.11 (6.44%) | 12711 | -253 | 363 | -654 | 2.86% | 6.27 (-0.12) | 29840 (17.25%) |
2021-12-17 | 6.68 (-4.57%) | 12964 | -56 | 1017 | 689 | 7.84% | 6.39 (-0.03) | 25449 (30.03%) |
2021-12-10 | 7.0 (-0.71%) | 13020 | -3736 | 328 | -30 | 2.52% | 6.42 (-1.85) | 19572 (-59.77%) |
2021-12-03 | 7.05 (-3.16%) | 16756 | -15733 | 358 | -1214 | 2.14% | 8.27 (-7.76) | 48654 (95.99%) |
2021-11-26 | 7.28 (-3.19%) | 32489 | 385 | 1572 | 1286 | 4.84% | 16.03 (0.19) | 24825 (112.8%) |
2021-11-19 | 7.52 (1.62%) | 32104 | 32104 | 286 | 286 | 0.89% | 15.84 (0) | 11665 (-63.84%) |
2021-11-13 | 7.4 (-15.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32260 (229.38%) |
2021-11-06 | 8.74 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9794 (-25.54%) |
2021-10-30 | 8.42 (-4.32%) | 0 | -31599 | 0 | -155 | 0 | N/A (0) | 13153 (-21.61%) |
2021-10-22 | 8.8 (9.32%) | 31599 | -117 | 155 | 105 | 0.49% | 15.59 (-0.05) | 16780 (119.28%) |
2021-10-15 | 8.05 (2.68%) | 31716 | 1476 | 50 | -14 | 0.16% | 15.64 (0.72) | 7652 (36.47%) |
2021-10-08 | 7.84 (1.16%) | 30240 | 539 | 64 | 24 | 0.21% | 14.92 (0.27) | 5607 (-31.22%) |
2021-10-01 | 7.75 (-1.77%) | 29701 | 155 | 40 | -9 | 0.13% | 14.65 (0.08) | 8153 (36.51%) |
2021-09-24 | 7.89 (-4.01%) | 29546 | 615 | 49 | -47 | 0.17% | 14.57 (0.3) | 5972 (-44.76%) |
2021-09-17 | 8.22 (2.88%) | 28931 | 366 | 96 | -23 | 0.33% | 14.27 (0.18) | 10812 (31.01%) |
2021-09-10 | 7.99 (1.52%) | 28565 | 2159 | 119 | -33 | 0.42% | 14.09 (1.06) | 8252 (-80.27%) |
2021-09-03 | 7.87 (-2.11%) | 26406 | 2833 | 152 | 65 | 0.58% | 13.03 (1.4) | 41821 (323.14%) |
2021-08-27 | 8.04 (1.13%) | 23573 | 1319 | 87 | 49 | 0.37% | 11.63 (0.65) | 9883 (2.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 7.95 (-8.09%) | 22254 | 1778 | 38 | -18 | 0.17% | 10.98 (0.88) | 9686 (11.67%) |
2021-08-13 | 8.65 (-1.03%) | 20476 | 1223 | 56 | 51 | 0.27% | 10.1 (0.6) | 8674 (-3.24%) |
2021-08-06 | 8.74 (-1.24%) | 19253 | 147 | 5 | -2 | 0.03% | 9.5 (0.08) | 8964 (32.65%) |
2021-07-30 | 8.85 (-1.23%) | 19106 | 590 | 7 | -4 | 0.04% | 9.42 (0.29) | 6758 (-31.6%) |
2021-07-23 | 8.96 (-0.44%) | 18516 | 1374 | 11 | -8 | 0.06% | 9.13 (0.67) | 9880 (-30.01%) |
2021-07-16 | 9.0 (-0.66%) | 17142 | 1652 | 19 | 0 | 0.11% | 8.46 (0.82) | 14116 (65.36%) |
2021-07-09 | 9.06 (-1.52%) | 15490 | -337 | 19 | 7 | 0.12% | 7.64 (-0.17) | 8536 (-40.19%) |
2021-07-02 | 9.2 (0.33%) | 15827 | -356 | 12 | -27 | 0.08% | 7.81 (-0.17) | 14272 (28.63%) |
2021-06-25 | 9.17 (-0.33%) | 16183 | -4 | 39 | 1 | 0.24% | 7.98 (0.0) | 11095 (26.26%) |
2021-06-18 | 9.2 (-2.44%) | 16187 | 695 | 38 | -21 | 0.23% | 7.98 (0.34) | 8788 (-31.08%) |
2021-06-11 | 9.43 (-5.13%) | 15492 | -76 | 59 | -1 | 0.38% | 7.64 (-0.04) | 12751 (-45.42%) |
2021-06-04 | 9.94 (1.22%) | 15568 | 321 | 60 | -9 | 0.39% | 7.68 (0.16) | 23362 (10.01%) |
2021-05-28 | 9.82 (2.83%) | 15247 | 159 | 69 | -1 | 0.45% | 7.52 (0.08) | 21237 (-22.25%) |
2021-05-21 | 9.55 (-1.04%) | 15088 | -870 | 70 | 8 | 0.46% | 7.44 (-0.43) | 27314 (-79.22%) |
2021-05-14 | 9.65 (-6.76%) | 15958 | -2011 | 62 | -9 | 0.39% | 7.87 (-0.99) | 131441 (6.47%) |
2021-05-07 | 10.35 (-6.76%) | 17969 | -13093 | 71 | 71 | 0.4% | 8.86 (-6.46) | 123456 (550.71%) |
2021-04-29 | 11.1 (2.78%) | 31062 | -978 | 0 | 0 | 0.0% | 15.32 (-0.48) | 18972 (-82.59%) |
2021-04-23 | 10.8 (-1.37%) | 32040 | -4647 | 0 | -223 | 0.0% | 15.8 (-2.3) | 108953 (187.61%) |
2021-04-16 | 10.95 (6.83%) | 36687 | -2323 | 223 | 209 | 0.61% | 18.1 (-1.14) | 37881 (172.56%) |
2021-04-09 | 10.25 (-1.44%) | 39010 | -2033 | 14 | -66 | 0.04% | 19.24 (-1.01) | 13898 (-41.82%) |
2021-04-01 | 10.4 (2.46%) | 41043 | -1345 | 80 | 64 | 0.19% | 20.25 (-0.66) | 23887 (123.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-03-26 | 10.15 (3.78%) | 42388 | -50 | 16 | 3 | 0.04% | 20.91 (-0.02) | 10692 (20.08%) |
2021-03-19 | 9.78 (-2.2%) | 42438 | 150 | 13 | -43 | 0.03% | 20.93 (0.07) | 8904 (22.36%) |
2021-03-12 | 10.0 (3.41%) | 42288 | 142 | 56 | -8 | 0.13% | 20.86 (0.07) | 7277 (69.28%) |
2021-03-05 | 9.67 (-2.62%) | 42146 | 175 | 64 | 1 | 0.15% | 20.79 (0.09) | 4298 (-35.84%) |
2021-02-26 | 9.93 (-1.68%) | 41971 | 64 | 63 | -92 | 0.15% | 20.7 (0.06) | 6700 (18.43%) |
2021-02-19 | 10.1 (2.64%) | 41907 | 24 | 155 | 56 | 0.37% | 20.64 (0.01) | 5657 (-27.38%) |
2021-02-05 | 9.84 (2.61%) | 41883 | 848 | 99 | -58 | 0.24% | 20.63 (0.42) | 7790 (7.5%) |
2021-01-29 | 9.59 (-0.1%) | 41035 | 1491 | 157 | 17 | 0.38% | 20.21 (0.73) | 7246 (-26.57%) |
2021-01-22 | 9.6 (-2.34%) | 39544 | 584 | 140 | 23 | 0.35% | 19.48 (0.29) | 9868 (7.45%) |
2021-01-15 | 9.83 (-6.38%) | 38960 | -488 | 117 | -73 | 0.3% | 19.19 (-0.24) | 9184 (-46.88%) |
2021-01-08 | 10.5 (-5.83%) | 39448 | 76 | 190 | 130 | 0.48% | 19.43 (0.04) | 17291 (122.13%) |
2020-12-31 | 11.15 (-0.89%) | 39372 | -207 | 60 | 0 | 0.15% | 19.39 (-0.11) | 7784 (-47.91%) |
2020-12-25 | 11.25 (0.45%) | 39579 | -215 | 60 | -22 | 0.15% | 19.5 (-0.1) | 14943 (29.27%) |
2020-12-18 | 11.2 (1.36%) | 39794 | -413 | 82 | -10 | 0.21% | 19.6 (-0.21) | 11559 (-16.92%) |
2020-12-11 | 11.05 (-4.33%) | 40207 | -272 | 92 | -22 | 0.23% | 19.81 (-0.13) | 13913 (-28.93%) |
2020-12-04 | 11.55 (3.13%) | 40479 | -49 | 114 | 22 | 0.28% | 19.94 (-0.02) | 19576 (37.93%) |
2020-11-27 | 11.2 (-1.32%) | 40528 | -129 | 92 | -18 | 0.23% | 19.96 (-0.07) | 14193 (84.8%) |
2020-11-20 | 11.35 (-1.73%) | 40657 | -378 | 110 | -27 | 0.27% | 20.03 (-0.18) | 7680 (10.09%) |
2020-11-13 | 11.55 (2.21%) | 41035 | -186 | 137 | -35 | 0.33% | 20.21 (-0.09) | 6976 (-10.8%) |
2020-11-06 | 11.3 (-1.31%) | 41221 | 5 | 172 | -64 | 0.42% | 20.3 (0.0) | 7821 (-5.97%) |
2020-10-30 | 11.45 (-4.98%) | 41216 | -245 | 236 | -143 | 0.57% | 20.3 (-0.12) | 8318 (-8.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-10-23 | 12.05 (3.43%) | 41461 | -369 | 379 | 11 | 0.91% | 20.42 (-0.18) | 9108 (-46.78%) |
2020-10-16 | 11.65 (-2.92%) | 41830 | -2675 | 368 | -62 | 0.88% | 20.6 (-1.32) | 17115 (55.02%) |
2020-10-08 | 12.0 (-2.44%) | 44505 | 69 | 430 | 3 | 0.97% | 21.92 (0.03) | 11040 (38.89%) |
2020-09-30 | 12.3 (2.93%) | 44436 | -363 | 427 | -76 | 0.96% | 21.89 (-0.18) | 7948 (-76.39%) |
2020-09-25 | 11.95 (-9.13%) | 44799 | -2836 | 503 | -69 | 1.12% | 22.07 (-1.39) | 33669 (67.18%) |
2020-09-18 | 13.15 (6.48%) | 47635 | -2680 | 572 | -24 | 1.2% | 23.46 (-1.32) | 20139 (-53.15%) |
2020-09-11 | 12.35 (-6.79%) | 50315 | -5880 | 596 | -256 | 1.18% | 24.78 (-2.9) | 42990 (62.26%) |
2020-09-04 | 13.25 (6.43%) | 56195 | 433 | 852 | 9 | 1.52% | 27.68 (0.21) | 26494 (13.62%) |
2020-08-28 | 12.45 (4.62%) | 55762 | 182 | 843 | 120 | 1.51% | 27.47 (0.09) | 23319 (-55.75%) |
2020-08-21 | 11.9 (-6.3%) | 55580 | -80 | 723 | -398 | 1.3% | 27.38 (-0.04) | 52694 (-45.18%) |
2020-08-14 | 12.7 (-19.37%) | 55660 | -5284 | 1121 | -901 | 2.01% | 27.42 (-2.6) | 96113 (-38.33%) |
2020-08-07 | 15.75 (9.76%) | 60944 | -4155 | 2022 | 592 | 3.32% | 30.02 (-2.05) | 155855 (139.58%) |
2020-07-31 | 14.35 (2.14%) | 65099 | 4829 | 1430 | 22 | 2.2% | 32.07 (2.38) | 65053 (-1.61%) |
2020-07-24 | 14.05 (3.31%) | 60270 | 13766 | 1408 | 223 | 2.34% | 29.69 (6.78) | 66115 (-48.11%) |