| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.73, 5865 (0.0) | 9.15, 12439 (+0.01) | 2.58, 37 (+0.08) | 3.41, 22 (+0.01) | 4.39, 12 (0.0) | 74.55, 11 (0.0) | 12924 | 198張 | 101.0 | 103.5 | 104.0 | 101.0 |
| 2024-11-08 | 0.73, 5886 (0.0) | 9.14, 12458 (-0.03) | 2.5, 36 (+0.02) | 3.4, 22 (-0.01) | 4.39, 12 (0.0) | 74.55, 11 (0.0) | 12944 | 145張 | 103.5 | 105.0 | 105.0 | 103.0 |
| 2024-11-01 | 0.73, 5917 (-0.01) | 9.17, 12522 (-0.03) | 2.48, 36 (-0.01) | 3.41, 22 (-0.01) | 4.39, 12 (+0.04) | 74.55, 11 (0.0) | 13006 | 291張 | 105.0 | 102.0 | 105.0 | 101.0 |
| 2024-10-25 | 0.74, 5938 (+0.01) | 9.2, 12563 (+0.02) | 2.49, 36 (+0.01) | 3.42, 22 (+0.01) | 4.35, 12 (-0.01) | 74.55, 11 (0.0) | 13049 | 180張 | 101.5 | 99.7 | 101.5 | 99.7 |
| 2024-10-18 | 0.73, 5925 (-0.01) | 9.18, 12541 (-0.04) | 2.48, 36 (+0.01) | 3.41, 22 (+0.01) | 4.36, 12 (0.0) | 74.55, 11 (0.0) | 13028 | 236張 | 99.6 | 101.0 | 102.0 | 99.6 |
| 2024-10-11 | 0.74, 5958 (0.0) | 9.22, 12593 (+0.01) | 2.47, 36 (-0.06) | 3.4, 22 (-0.01) | 4.36, 12 (+0.03) | 74.55, 11 (0.0) | 13081 | 200張 | 100.0 | 100.0 | 102.0 | 99.8 |
| 2024-10-04 | 0.74, 5981 (0.0) | 9.21, 12622 (-0.01) | 2.53, 37 (+0.01) | 3.41, 22 (0.0) | 4.33, 12 (0.0) | 74.55, 11 (0.0) | 13112 | 80張 | 99.8 | 101.5 | 101.5 | 99.6 |
| 2024-09-27 | 0.74, 5985 (0.0) | 9.22, 12633 (-0.05) | 2.52, 37 (-0.01) | 3.41, 22 (0.0) | 4.33, 12 (0.0) | 74.55, 11 (0.0) | 13123 | 308張 | 101.5 | 100.0 | 103.0 | 99.2 |
| 2024-09-20 | 0.74, 5994 (0.0) | 9.27, 12687 (-0.03) | 2.53, 37 (+0.12) | 3.41, 22 (-0.11) | 4.33, 12 (+0.02) | 74.55, 11 (0.0) | 13177 | 124張 | 100.0 | 100.5 | 101.0 | 99.4 |
| 2024-09-13 | 0.74, 6005 (0.0) | 9.3, 12717 (0.0) | 2.41, 35 (-0.24) | 3.52, 23 (+0.25) | 4.31, 12 (0.0) | 74.55, 11 (0.0) | 13208 | 227張 | 100.5 | 99.2 | 100.5 | 97.5 |
| 2024-09-06 | 0.74, 6017 (0.0) | 9.3, 12726 (-0.04) | 2.65, 38 (+0.17) | 3.27, 21 (-0.01) | 4.31, 12 (0.0) | 74.55, 11 (0.0) | 13217 | 139張 | 99.4 | 101.0 | 101.0 | 98.2 |
| 2024-08-30 | 0.74, 6021 (0.0) | 9.34, 12759 (-0.01) | 2.48, 35 (+0.11) | 3.28, 21 (-0.12) | 4.31, 12 (+0.02) | 74.55, 11 (0.0) | 13246 | 170張 | 102.0 | 99.7 | 102.0 | 99.4 |
| 2024-08-23 | 0.74, 6028 (+0.01) | 9.35, 12793 (-0.01) | 2.37, 34 (+0.01) | 3.4, 22 (0.0) | 4.29, 12 (0.0) | 74.55, 11 (0.0) | 13280 | 186張 | 99.7 | 99.3 | 99.9 | 98.2 |
| 2024-08-16 | 0.73, 6020 (0.0) | 9.36, 12796 (+0.03) | 2.36, 34 (+0.06) | 3.4, 22 (+0.01) | 4.29, 12 (0.0) | 74.55, 11 (0.0) | 13282 | 483張 | 99.6 | 101.0 | 101.5 | 99.0 |
| 2024-08-09 | 0.73, 6006 (+0.02) | 9.33, 12756 (+0.05) | 2.3, 32 (+0.1) | 3.39, 22 (+0.1) | 4.29, 12 (-0.24) | 74.55, 11 (0.0) | 13238 | 1065張 | 101.0 | 100.5 | 102.0 | 93.3 |
| 2024-08-02 | 0.71, 5929 (0.0) | 9.28, 12688 (+0.02) | 2.2, 31 (-0.03) | 3.29, 21 (+0.02) | 4.53, 13 (0.0) | 74.55, 11 (0.0) | 13172 | 517張 | 102.5 | 106.0 | 106.0 | 100.0 |
| 2024-07-26 | 0.71, 5889 (0.0) | 9.26, 12646 (-0.02) | 2.23, 32 (-0.08) | 3.27, 21 (+0.12) | 4.53, 13 (0.0) | 74.55, 11 (0.0) | 13132 | 413張 | 106.0 | 104.5 | 107.5 | 104.0 |
| 2024-07-19 | 0.71, 5894 (+0.01) | 9.28, 12663 (-0.0) | 2.31, 32 (+0.04) | 3.15, 20 (-0.12) | 4.53, 13 (0.0) | 74.55, 11 (0.0) | 13145 | 428張 | 108.0 | 107.5 | 108.0 | 106.0 |
| 2024-07-12 | 0.7, 5859 (+0.01) | 9.28, 12629 (+0.04) | 2.27, 32 (-0.13) | 3.27, 21 (+0.12) | 4.53, 13 (0.0) | 74.55, 11 (0.0) | 13111 | 435張 | 107.5 | 108.0 | 108.0 | 105.5 |
| 2024-07-05 | 0.69, 5863 (0.0) | 9.24, 12621 (+0.01) | 2.4, 33 (+0.21) | 3.15, 20 (-0.24) | 4.53, 13 (0.0) | 74.55, 11 (0.0) | 13107 | 411張 | 108.5 | 112.5 | 112.5 | 107.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.69, 5895 (0.0) | 9.23, 12634 (+0.06) | 2.19, 31 (+0.07) | 3.39, 22 (+0.14) | 4.53, 13 (-0.24) | 74.55, 11 (0.0) | 13119 | 716張 | 112.5 | 108.0 | 112.5 | 108.0 |
| 2024-06-21 | 0.69, 5882 (+0.01) | 9.17, 12574 (-0.02) | 2.12, 30 (+0.02) | 3.25, 21 (0.0) | 4.77, 14 (-0.01) | 74.55, 11 (0.0) | 13058 | 465張 | 108.0 | 107.0 | 108.0 | 105.0 |
| 2024-06-14 | 0.68, 5851 (0.0) | 9.19, 12549 (+0.08) | 2.1, 30 (+0.07) | 3.25, 21 (+0.02) | 4.78, 14 (-0.04) | 74.55, 11 (0.0) | 13031 | 645張 | 107.5 | 109.5 | 111.0 | 105.0 |
| 2024-06-07 | 0.68, 5825 (+0.01) | 9.11, 12488 (+0.14) | 2.03, 28 (+0.03) | 3.23, 21 (-0.2) | 4.82, 14 (+0.46) | 74.55, 11 (-0.59) | 12969 | 1121張 | 109.5 | 113.0 | 113.0 | 108.0 |
| 2024-05-31 | 0.67, 5776 (+0.01) | 8.97, 12316 (0.0) | 2.0, 28 (-0.16) | 3.43, 22 (+0.14) | 4.36, 13 (-0.05) | 75.14, 12 (-0.01) | 12792 | 1955張 | 113.0 | 112.0 | 120.0 | 111.5 |
| 2024-05-24 | 0.66, 5704 (0.0) | 8.97, 12235 (+0.06) | 2.16, 30 (+0.12) | 3.29, 21 (+0.01) | 4.41, 13 (-0.08) | 75.15, 12 (0.0) | 12709 | 1615張 | 111.5 | 122.5 | 124.0 | 110.0 |
| 2024-05-17 | 0.66, 5594 (+0.01) | 8.91, 12084 (-0.09) | 2.04, 29 (+0.09) | 3.28, 21 (+0.12) | 4.49, 13 (-0.03) | 75.15, 12 (0.0) | 12560 | 1762張 | 122.0 | 117.0 | 126.5 | 113.5 |
| 2024-05-10 | 0.65, 5533 (0.0) | 9.0, 12116 (-0.07) | 1.95, 28 (+0.03) | 3.16, 20 (0.0) | 4.52, 13 (+0.01) | 75.15, 12 (0.0) | 12587 | 931張 | 118.5 | 114.0 | 119.5 | 111.5 |
| 2024-05-03 | 0.65, 5521 (0.0) | 9.07, 12169 (+0.01) | 1.92, 28 (-0.03) | 3.16, 20 (0.0) | 4.51, 13 (+0.01) | 75.15, 12 (0.0) | 12639 | 755張 | 114.0 | 109.0 | 115.0 | 107.5 |
| 2024-04-26 | 0.65, 5509 (+0.01) | 9.06, 12163 (-0.09) | 1.95, 28 (-0.04) | 3.16, 20 (-0.12) | 4.5, 13 (+0.2) | 75.15, 12 (0.0) | 12633 | 2100張 | 108.5 | 103.5 | 115.0 | 101.5 |
| 2024-04-19 | 0.64, 5436 (+0.02) | 9.15, 12140 (+0.16) | 1.99, 28 (+0.1) | 3.28, 21 (0.0) | 4.3, 12 (+0.59) | 75.15, 12 (-0.64) | 12609 | 1770張 | 103.5 | 101.5 | 107.0 | 100.5 |
| 2024-04-12 | 0.62, 5138 (+0.01) | 8.99, 11664 (+0.12) | 1.89, 26 (+0.08) | 3.28, 21 (0.0) | 3.71, 11 (0.0) | 75.79, 13 (-0.09) | 12138 | 1367張 | 101.5 | 100.0 | 103.5 | 97.7 |
| 2024-04-03 | 0.61, 4917 (0.0) | 8.87, 11283 (+0.01) | 1.81, 25 (-0.06) | 3.28, 21 (+0.01) | 3.71, 11 (0.0) | 75.88, 13 (-0.05) | 11765 | 1360張 | 98.5 | 93.3 | 103.0 | 92.0 |
| 2024-03-29 | 0.61, 4903 (0.0) | 8.86, 11253 (+0.03) | 1.87, 26 (-0.14) | 3.27, 21 (+0.01) | 3.71, 11 (0.0) | 75.93, 13 (0.0) | 11729 | 466張 | 93.0 | 90.0 | 93.1 | 89.5 |
| 2024-03-22 | 0.61, 4866 (0.0) | 8.83, 11173 (+0.02) | 2.01, 28 (-0.02) | 3.26, 21 (-0.01) | 3.71, 11 (0.0) | 75.93, 13 (0.0) | 11649 | 506張 | 90.0 | 86.5 | 90.4 | 86.5 |
| 2024-03-15 | 0.61, 4843 (0.0) | 8.81, 11132 (-0.01) | 2.03, 28 (+0.04) | 3.27, 21 (0.0) | 3.71, 11 (0.0) | 75.93, 13 (-0.02) | 11608 | 1767張 | 86.5 | 84.7 | 87.6 | 83.4 |
| 2024-03-08 | 0.61, 4846 (0.0) | 8.82, 11156 (-0.01) | 1.99, 27 (0.0) | 3.27, 21 (+0.01) | 3.71, 11 (+0.01) | 75.95, 14 (0.0) | 11631 | 291張 | 84.7 | 85.0 | 85.9 | 84.3 |
| 2024-03-01 | 0.61, 4840 (0.0) | 8.83, 11169 (-0.01) | 1.99, 27 (-0.06) | 3.26, 21 (0.0) | 3.7, 11 (0.0) | 75.95, 14 (0.0) | 11644 | 164張 | 85.0 | 84.4 | 85.2 | 84.2 |
| 2024-02-23 | 0.61, 4862 (0.0) | 8.84, 11209 (-0.06) | 2.05, 28 (-0.11) | 3.26, 21 (+0.17) | 3.7, 11 (+0.01) | 75.95, 14 (0.0) | 11683 | 287張 | 84.4 | 84.2 | 84.9 | 83.8 |
| 2024-02-16 | 0.61, 4857 (0.0) | 8.9, 11244 (+0.03) | 2.16, 29 (+0.02) | 3.09, 20 (0.0) | 3.69, 11 (0.0) | 75.95, 14 (0.0) | 11719 | 200張 | 84.4 | 84.3 | 84.5 | 83.5 |
| 2024-02-07 | 0.61, 4871 (0.0) | 8.87, 11265 (-0.0) | 2.14, 29 (0.0) | 3.09, 20 (+0.01) | 3.69, 11 (0.0) | 75.95, 14 (0.0) | 11742 | 44張 | 84.0 | 84.0 | 84.3 | 83.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.61, 4890 (0.0) | 8.87, 11301 (-0.03) | 2.14, 29 (+0.07) | 3.08, 20 (0.0) | 3.69, 11 (0.0) | 75.95, 14 (0.0) | 11777 | 368張 | 84.1 | 82.9 | 84.5 | 82.1 |
| 2024-01-26 | 0.61, 4904 (-0.01) | 8.9, 11356 (-0.05) | 2.07, 28 (+0.06) | 3.08, 20 (-0.01) | 3.69, 11 (0.0) | 75.95, 14 (0.0) | 11834 | 189張 | 82.3 | 82.0 | 82.7 | 81.8 |
| 2024-01-19 | 0.62, 4921 (+0.01) | 8.95, 11412 (+0.04) | 2.01, 27 (+0.01) | 3.09, 20 (0.0) | 3.69, 11 (0.0) | 75.95, 14 (-0.04) | 11889 | 263張 | 81.9 | 82.0 | 82.2 | 81.2 |
| 2024-01-12 | 0.61, 4911 (-0.01) | 8.91, 11388 (-0.02) | 2.0, 27 (+0.1) | 3.09, 20 (-0.09) | 3.69, 11 (0.0) | 75.99, 14 (0.0) | 11866 | 468張 | 82.0 | 82.3 | 82.3 | 80.7 |
| 2024-01-05 | 0.62, 4922 (0.0) | 8.93, 11393 (+0.02) | 1.9, 26 (+0.01) | 3.18, 21 (-0.01) | 3.69, 11 (0.0) | 75.99, 14 (0.0) | 11869 | 407張 | 82.1 | 81.4 | 82.9 | 81.4 |
| 2023-12-29 | 0.62, 4885 (0.0) | 8.91, 11358 (+0.01) | 1.89, 26 (-0.02) | 3.19, 21 (+0.01) | 3.69, 11 (0.0) | 75.99, 14 (0.0) | 11838 | 381張 | 80.9 | 79.6 | 81.5 | 79.4 |
| 2023-12-22 | 0.62, 4883 (0.0) | 8.9, 11358 (+0.04) | 1.91, 26 (0.0) | 3.18, 21 (-0.09) | 3.69, 11 (0.0) | 75.99, 14 (0.0) | 11841 | 366張 | 79.5 | 79.7 | 79.9 | 79.0 |
| 2023-12-15 | 0.62, 4872 (+0.01) | 8.86, 11313 (+0.01) | 1.91, 26 (+0.03) | 3.27, 21 (+0.2) | 3.69, 11 (-0.22) | 75.99, 14 (0.0) | 11794 | 254張 | 79.7 | 79.6 | 80.0 | 79.0 |
| 2023-12-08 | 0.61, 4880 (0.0) | 8.85, 11327 (+0.05) | 1.88, 26 (+0.07) | 3.07, 20 (0.0) | 3.91, 12 (-0.1) | 75.99, 14 (0.0) | 11808 | 411張 | 79.6 | 78.9 | 83.0 | 78.7 |
| 2023-12-01 | 0.61, 4874 (0.0) | 8.8, 11301 (+0.08) | 1.81, 25 (-0.16) | 3.07, 20 (+0.13) | 4.01, 12 (-0.15) | 75.99, 14 (0.0) | 11779 | 513張 | 78.8 | 79.2 | 79.4 | 78.6 |
| 2023-11-24 | 0.61, 4882 (0.0) | 8.72, 11229 (+0.03) | 1.97, 27 (+0.12) | 2.94, 19 (0.0) | 4.16, 12 (+0.47) | 75.99, 14 (-0.64) | 11701 | 335張 | 79.2 | 78.9 | 79.2 | 78.8 |
| 2023-11-17 | 0.61, 4888 (0.0) | 8.69, 11194 (+0.07) | 1.85, 25 (+0.01) | 2.94, 19 (0.0) | 3.69, 11 (0.0) | 76.63, 15 (-0.22) | 11655 | 730張 | 78.9 | 78.9 | 79.3 | 78.1 |
| 2023-11-10 | 0.61, 4863 (+0.01) | 8.62, 11112 (+0.08) | 1.84, 25 (-0.1) | 2.94, 19 (0.0) | 3.69, 11 (0.0) | 76.85, 15 (-0.18) | 11568 | 598張 | 78.8 | 79.6 | 80.0 | 78.8 |
| 2023-11-03 | 0.6, 4820 (0.0) | 8.54, 11013 (+0.01) | 1.94, 26 (+0.07) | 2.94, 19 (0.0) | 3.69, 11 (-0.01) | 77.03, 15 (-0.03) | 11461 | 252張 | 79.4 | 79.8 | 80.0 | 79.4 |
| 2023-10-27 | 0.6, 4774 (-0.01) | 8.53, 10950 (+0.04) | 1.87, 25 (+0.16) | 2.94, 19 (-0.31) | 3.7, 11 (+0.04) | 77.06, 15 (-0.02) | 11394 | 135張 | 79.7 | 79.2 | 79.8 | 79.0 |
| 2023-10-20 | 0.61, 4804 (0.0) | 8.49, 10946 (-0.0) | 1.71, 23 (-0.05) | 3.25, 21 (+0.02) | 3.66, 11 (0.0) | 77.08, 15 (-0.01) | 11391 | 211張 | 79.2 | 79.8 | 80.0 | 79.1 |
| 2023-10-13 | 0.61, 4804 (0.0) | 8.49, 10948 (+0.02) | 1.76, 24 (+0.05) | 3.23, 21 (-0.01) | 3.66, 11 (0.0) | 77.09, 15 (0.0) | 11389 | 116張 | 79.8 | 79.5 | 79.9 | 79.1 |
| 2023-10-06 | 0.61, 4804 (0.0) | 8.47, 10950 (0.0) | 1.71, 23 (+0.01) | 3.24, 21 (0.0) | 3.66, 11 (0.0) | 77.09, 15 (0.0) | 11392 | 204張 | 79.5 | 79.2 | 79.9 | 78.8 |
| 2023-09-28 | 0.61, 4794 (0.0) | 8.47, 10935 (-0.03) | 1.7, 23 (-0.1) | 3.24, 21 (+0.14) | 3.66, 11 (0.0) | 77.09, 15 (0.0) | 11378 | 107張 | 79.2 | 79.3 | 79.9 | 79.1 |
| 2023-09-22 | 0.61, 4794 (0.0) | 8.5, 10969 (0.0) | 1.8, 24 (-0.14) | 3.1, 20 (+0.13) | 3.66, 11 (0.0) | 77.09, 15 (0.0) | 11412 | 256張 | 79.3 | 79.3 | 80.1 | 79.0 |
| 2023-09-15 | 0.61, 4814 (0.0) | 8.5, 10990 (-0.02) | 1.94, 26 (+0.02) | 2.97, 19 (-0.01) | 3.66, 11 (-0.01) | 77.09, 15 (+0.01) | 11432 | 380張 | 79.4 | 80.2 | 80.2 | 78.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.61, 4802 (0.0) | 8.52, 10995 (0.0) | 1.92, 26 (+0.08) | 2.98, 19 (-0.23) | 3.67, 11 (0.0) | 77.08, 15 (0.0) | 11434 | 371張 | 80.0 | 79.9 | 80.2 | 78.8 |
| 2023-09-01 | 0.61, 4809 (+0.01) | 8.52, 11000 (+0.06) | 1.84, 25 (0.0) | 3.21, 21 (-0.07) | 3.67, 11 (0.0) | 77.08, 15 (0.0) | 11435 | 353張 | 79.5 | 78.7 | 80.1 | 78.1 |
| 2023-08-25 | 0.6, 4786 (+0.01) | 8.46, 10946 (+0.12) | 1.84, 25 (-0.05) | 3.28, 21 (+0.16) | 3.67, 11 (-0.29) | 77.08, 15 (0.0) | 11382 | 503張 | 78.6 | 80.0 | 80.0 | 78.3 |
| 2023-08-18 | 0.59, 4739 (0.0) | 8.34, 10823 (+0.03) | 1.89, 26 (+0.02) | 3.12, 20 (-0.04) | 3.96, 12 (-0.16) | 77.08, 15 (+0.06) | 11256 | 739張 | 79.9 | 81.0 | 82.1 | 79.8 |
| 2023-08-11 | 0.59, 4721 (0.0) | 8.31, 10792 (+0.04) | 1.87, 26 (+0.17) | 3.16, 20 (-0.01) | 4.12, 12 (-0.1) | 77.02, 15 (-0.03) | 11224 | 755張 | 80.9 | 79.6 | 82.3 | 79.1 |
| 2023-08-04 | 0.59, 4666 (+0.01) | 8.27, 10699 (+0.13) | 1.7, 23 (+0.02) | 3.17, 20 (-0.01) | 4.22, 12 (+0.52) | 77.05, 15 (-0.71) | 11127 | 490張 | 79.6 | 80.4 | 80.7 | 79.6 |
| 2023-07-28 | 0.58, 4623 (0.0) | 8.14, 10570 (0.0) | 1.68, 23 (+0.09) | 3.18, 20 (+0.16) | 3.7, 11 (-0.05) | 77.76, 16 (-0.2) | 10998 | 761張 | 80.4 | 82.4 | 82.4 | 79.8 |
| 2023-07-21 | 0.58, 4587 (+0.01) | 8.14, 10521 (+0.23) | 1.59, 22 (-0.19) | 3.02, 19 (0.0) | 3.75, 11 (-0.05) | 77.96, 16 (-0.13) | 10947 | 1096張 | 82.3 | 84.6 | 84.7 | 79.6 |
| 2023-07-14 | 0.57, 4561 (0.0) | 7.91, 10360 (+0.04) | 1.78, 24 (-0.02) | 3.02, 19 (0.0) | 3.8, 11 (0.0) | 78.09, 16 (-0.12) | 10779 | 870張 | 84.1 | 81.6 | 85.4 | 81.6 |
| 2023-07-07 | 0.57, 4543 (0.0) | 7.87, 10296 (-0.01) | 1.8, 24 (+0.01) | 3.02, 19 (0.0) | 3.8, 11 (+0.02) | 78.21, 16 (-0.05) | 10706 | 422張 | 81.6 | 80.5 | 82.5 | 80.5 |
| 2023-06-30 | 0.57, 4563 (0.0) | 7.88, 10333 (+0.06) | 1.79, 24 (-0.05) | 3.02, 19 (0.0) | 3.78, 11 (0.0) | 78.26, 16 (-0.08) | 10742 | 525張 | 80.5 | 80.6 | 81.4 | 79.0 |
| 2023-06-21 | 0.57, 4534 (0.0) | 7.82, 10242 (+0.01) | 1.84, 25 (+0.07) | 3.02, 19 (0.0) | 3.78, 11 (0.0) | 78.34, 16 (-0.07) | 10648 | 633張 | 80.5 | 79.3 | 82.0 | 79.3 |
| 2023-06-16 | 0.57, 4528 (0.0) | 7.81, 10244 (0.0) | 1.77, 24 (+0.06) | 3.02, 19 (0.0) | 3.78, 11 (+0.03) | 78.41, 16 (-0.05) | 10650 | 422張 | 79.3 | 79.8 | 80.7 | 77.6 |
| 2023-06-09 | 0.57, 4537 (0.0) | 7.81, 10252 (+0.01) | 1.71, 23 (0.0) | 3.02, 19 (0.0) | 3.75, 11 (0.0) | 78.46, 16 (-0.02) | 10658 | 387張 | 79.3 | 77.3 | 79.8 | 76.9 |
| 2023-06-02 | 0.57, 4554 (0.0) | 7.8, 10274 (-0.03) | 1.71, 23 (0.0) | 3.02, 19 (+0.02) | 3.75, 11 (-0.02) | 78.48, 16 (-0.02) | 10681 | 333張 | 77.3 | 77.8 | 77.9 | 76.5 |
| 2023-05-26 | 0.57, 4567 (0.0) | 7.83, 10298 (+0.02) | 1.71, 23 (0.0) | 3.0, 19 (+0.02) | 3.77, 11 (0.0) | 78.5, 16 (-0.02) | 10703 | 747張 | 77.7 | 76.0 | 80.5 | 75.4 |
| 2023-05-19 | 0.57, 4549 (0.0) | 7.81, 10274 (+0.01) | 1.71, 23 (0.0) | 2.98, 19 (0.0) | 3.77, 11 (0.0) | 78.52, 16 (0.0) | 10677 | 227張 | 75.9 | 75.4 | 76.0 | 75.3 |
| 2023-05-12 | 0.57, 4552 (0.0) | 7.8, 10297 (-0.02) | 1.71, 23 (+0.01) | 2.98, 19 (0.0) | 3.77, 11 (0.0) | 78.52, 16 (0.0) | 10702 | 227張 | 75.4 | 75.1 | 75.8 | 74.7 |
| 2023-05-05 | 0.57, 4559 (0.0) | 7.82, 10311 (-0.03) | 1.7, 23 (+0.01) | 2.98, 19 (0.0) | 3.77, 11 (0.0) | 78.52, 16 (0.0) | 10714 | 161張 | 75.1 | 74.1 | 75.2 | 73.9 |
| 2023-04-28 | 0.57, 4553 (0.0) | 7.85, 10308 (+0.06) | 1.69, 23 (0.0) | 2.98, 19 (0.0) | 3.77, 11 (0.0) | 78.52, 16 (0.0) | 10711 | 271張 | 74.1 | 74.1 | 74.7 | 73.2 |
| 2023-04-21 | 0.57, 4541 (0.0) | 7.79, 10281 (+0.01) | 1.69, 23 (0.0) | 2.98, 19 (0.0) | 3.77, 11 (0.0) | 78.52, 16 (0.0) | 10687 | 481張 | 74.1 | 74.3 | 75.8 | 73.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.57, 4518 (+0.01) | 7.78, 10230 (+0.18) | 1.69, 23 (+0.03) | 2.98, 19 (0.0) | 3.77, 11 (0.0) | 78.52, 16 (-0.19) | 10640 | 693張 | 74.3 | 74.5 | 74.7 | 73.2 |
| 2023-04-07 | 0.56, 4458 (0.0) | 7.6, 10028 (+0.11) | 1.66, 23 (+0.06) | 2.98, 19 (0.0) | 3.77, 11 (0.0) | 78.71, 16 (-0.14) | 10434 | 229張 | 74.5 | 74.2 | 75.0 | 73.6 |
| 2023-03-31 | 0.56, 4420 (+0.01) | 7.49, 9912 (+0.09) | 1.6, 22 (+0.06) | 2.98, 19 (0.0) | 3.77, 11 (0.0) | 78.85, 16 (-0.16) | 10317 | 572張 | 74.1 | 75.5 | 75.5 | 73.5 |
| 2023-03-24 | 0.55, 4354 (+0.01) | 7.4, 9790 (+0.02) | 1.54, 21 (0.0) | 2.98, 19 (0.0) | 3.77, 11 (+0.02) | 79.01, 16 (-0.09) | 10194 | 405張 | 75.5 | 75.5 | 76.0 | 74.8 |
| 2023-03-17 | 0.54, 4314 (0.0) | 7.38, 9716 (+0.05) | 1.54, 21 (-0.06) | 2.98, 19 (0.0) | 3.75, 11 (-0.01) | 79.1, 16 (-0.05) | 10114 | 605張 | 75.4 | 76.1 | 77.2 | 74.9 |
| 2023-03-10 | 0.54, 4226 (-0.01) | 7.33, 9572 (-0.03) | 1.6, 22 (0.0) | 2.98, 19 (0.0) | 3.76, 11 (0.0) | 79.15, 16 (0.0) | 9970 | 373張 | 76.1 | 75.5 | 76.8 | 75.0 |
| 2023-03-03 | 0.55, 4211 (+0.01) | 7.36, 9570 (-0.01) | 1.6, 22 (0.0) | 2.98, 19 (0.0) | 3.76, 11 (0.0) | 79.15, 16 (0.0) | 9965 | 154張 | 74.9 | 73.9 | 75.0 | 73.9 |
| 2023-02-24 | 0.54, 4208 (-0.01) | 7.37, 9569 (0.0) | 1.6, 22 (0.0) | 2.98, 19 (0.0) | 3.76, 11 (+0.04) | 79.15, 16 (0.0) | 9964 | 335張 | 73.9 | 72.4 | 74.9 | 72.1 |
| 2023-02-17 | 0.55, 4186 (+0.01) | 7.37, 9532 (+0.01) | 1.6, 22 (-0.06) | 2.98, 19 (0.0) | 3.72, 11 (0.0) | 79.15, 16 (0.0) | 9929 | 282張 | 72.3 | 72.8 | 72.8 | 71.7 |
| 2023-02-10 | 0.54, 4155 (0.0) | 7.36, 9518 (+0.04) | 1.66, 23 (+0.1) | 2.98, 19 (-0.01) | 3.72, 11 (-0.01) | 79.15, 16 (0.0) | 9913 | 366張 | 72.3 | 70.0 | 73.0 | 69.5 |
| 2023-02-03 | 0.54, 4115 (0.0) | 7.32, 9454 (+0.07) | 1.56, 22 (0.0) | 2.99, 19 (0.0) | 3.73, 11 (0.0) | 79.15, 16 (0.0) | 9858 | 304張 | 70.0 | 70.0 | 70.4 | 69.0 |
| 2023-01-19 | 0.54, 4101 (0.0) | 7.25, 9364 (+0.02) | 1.56, 22 (0.0) | 2.99, 19 (0.0) | 3.73, 11 (0.0) | 79.15, 16 (0.0) | 9770 | 103張 | 69.5 | 69.5 | 69.9 | 69.0 |
| 2023-01-13 | 0.54, 4106 (0.0) | 7.23, 9349 (0.0) | 1.56, 22 (-0.07) | 2.99, 19 (0.0) | 3.73, 11 (0.0) | 79.15, 16 (0.0) | 9754 | 263張 | 69.4 | 70.5 | 70.7 | 69.1 |
| 2023-01-06 | 0.54, 4109 (0.0) | 7.23, 9343 (0.0) | 1.63, 23 (0.0) | 2.99, 19 (0.0) | 3.73, 11 (0.0) | 79.15, 16 (0.0) | 9743 | 102張 | 70.0 | 70.1 | 71.4 | 69.6 |
| 2022-12-30 | 0.54, 4107 (0.0) | 7.23, 9338 (-0.02) | 1.63, 23 (-0.01) | 2.99, 19 (0.0) | 3.73, 11 (-0.01) | 79.15, 16 (0.0) | 9738 | 136張 | 70.1 | 69.9 | 70.1 | 69.4 |
| 2022-12-23 | 0.54, 4125 (0.0) | 7.25, 9364 (+0.02) | 1.64, 23 (0.0) | 2.99, 19 (-0.02) | 3.74, 11 (0.0) | 79.15, 16 (0.0) | 9762 | 155張 | 69.7 | 69.8 | 71.3 | 68.5 |
| 2022-12-16 | 0.54, 4112 (0.0) | 7.23, 9355 (-0.0) | 1.64, 23 (-0.01) | 3.01, 19 (0.0) | 3.74, 11 (0.0) | 79.15, 16 (0.0) | 9755 | 349張 | 69.8 | 68.9 | 70.9 | 68.8 |
| 2022-12-09 | 0.54, 4095 (0.0) | 7.23, 9345 (+0.07) | 1.65, 23 (-0.01) | 3.01, 19 (0.0) | 3.74, 11 (0.0) | 79.15, 16 (-0.06) | 9745 | 300張 | 69.0 | 68.5 | 69.5 | 68.2 |
| 2022-12-02 | 0.54, 4051 (+0.01) | 7.16, 9269 (+0.13) | 1.66, 23 (-0.01) | 3.01, 19 (0.0) | 3.74, 11 (0.0) | 79.21, 16 (-0.12) | 9672 | 511張 | 68.5 | 68.0 | 69.4 | 68.0 |
| 2022-11-25 | 0.53, 4016 (0.0) | 7.03, 9148 (+0.11) | 1.67, 23 (+0.11) | 3.01, 19 (-0.12) | 3.74, 11 (0.0) | 79.33, 16 (-0.13) | 9551 | 391張 | 68.6 | 67.6 | 69.4 | 67.5 |
| 2022-11-18 | 0.53, 3964 (+0.01) | 6.92, 8979 (+0.09) | 1.56, 22 (0.0) | 3.13, 20 (0.0) | 3.74, 11 (0.0) | 79.46, 16 (-0.03) | 9380 | 460張 | 67.6 | 68.7 | 68.9 | 66.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.52, 3919 (0.0) | 6.83, 8879 (+0.04) | 1.56, 22 (-0.01) | 3.13, 20 (-0.12) | 3.74, 11 (0.0) | 79.49, 16 (0.0) | 9280 | 383張 | 68.7 | 66.2 | 69.7 | 66.2 |
| 2022-11-04 | 0.52, 3877 (+0.01) | 6.79, 8791 (+0.08) | 1.57, 22 (0.0) | 3.25, 21 (-0.07) | 3.74, 11 (0.0) | 79.49, 16 (0.0) | 9193 | 278張 | 66.1 | 64.6 | 66.1 | 63.6 |
| 2022-10-28 | 0.51, 3834 (+0.01) | 6.71, 8679 (+0.12) | 1.57, 22 (-0.06) | 3.32, 21 (+0.19) | 3.74, 11 (-0.27) | 79.49, 16 (-0.04) | 9081 | 657張 | 64.7 | 68.5 | 69.2 | 63.8 |
| 2022-10-21 | 0.5, 3714 (+0.01) | 6.59, 8509 (+0.04) | 1.63, 23 (+0.06) | 3.13, 20 (0.0) | 4.01, 12 (-0.01) | 79.53, 16 (0.0) | 8909 | 380張 | 68.5 | 72.5 | 72.5 | 67.9 |
| 2022-10-14 | 0.49, 3694 (0.0) | 6.55, 8471 (+0.02) | 1.57, 22 (0.0) | 3.13, 20 (0.0) | 4.02, 12 (0.0) | 79.53, 16 (-0.02) | 8874 | 227張 | 72.5 | 73.9 | 74.0 | 69.6 |
| 2022-10-07 | 0.49, 3652 (0.0) | 6.53, 8405 (+0.02) | 1.57, 22 (+0.07) | 3.13, 20 (0.0) | 4.02, 12 (0.0) | 79.55, 16 (-0.03) | 8806 | 244張 | 73.9 | 73.8 | 74.6 | 72.5 |
| 2022-09-30 | 0.49, 3612 (+0.01) | 6.51, 8345 (+0.02) | 1.5, 21 (+0.01) | 3.13, 20 (0.0) | 4.02, 12 (0.0) | 79.58, 16 (0.0) | 8747 | 439張 | 73.9 | 77.1 | 77.1 | 72.5 |
| 2022-09-23 | 0.48, 3525 (0.0) | 6.49, 8229 (+0.05) | 1.49, 21 (-0.01) | 3.13, 20 (0.0) | 4.02, 12 (0.0) | 79.58, 16 (-0.06) | 8630 | 678張 | 77.1 | 77.1 | 83.1 | 76.1 |
| 2022-09-16 | 0.48, 3496 (0.0) | 6.44, 8144 (+0.01) | 1.5, 21 (0.0) | 3.13, 20 (0.0) | 4.02, 12 (0.0) | 79.64, 16 (0.0) | 8544 | 216張 | 77.3 | 75.1 | 77.4 | 74.8 |
| 2022-09-08 | 0.48, 3462 (+0.01) | 6.43, 8110 (+0.01) | 1.5, 21 (0.0) | 3.13, 20 (0.0) | 4.02, 12 (0.0) | 79.64, 16 (0.0) | 8510 | 153張 | 75.0 | 76.0 | 76.0 | 74.2 |
| 2022-09-02 | 0.47, 3432 (0.0) | 6.42, 8070 (-0.0) | 1.5, 21 (0.0) | 3.13, 20 (0.0) | 4.02, 12 (0.0) | 79.64, 16 (0.0) | 8469 | 162張 | 75.9 | 74.3 | 76.4 | 74.1 |
| 2022-08-26 | 0.47, 3419 (0.0) | 6.42, 8048 (0.0) | 1.5, 21 (0.0) | 3.13, 20 (0.0) | 4.02, 12 (-0.01) | 79.64, 16 (+0.01) | 8447 | 122張 | 74.3 | 74.1 | 74.4 | 73.9 |
| 2022-08-19 | 0.47, 3416 (0.0) | 6.42, 8044 (+0.02) | 1.5, 21 (-0.01) | 3.13, 20 (0.0) | 4.03, 12 (-0.11) | 79.63, 16 (+0.11) | 8443 | 385張 | 74.1 | 74.6 | 74.7 | 73.2 |
| 2022-08-12 | 0.47, 3378 (0.0) | 6.4, 7989 (+0.05) | 1.51, 21 (-0.01) | 3.13, 20 (0.0) | 4.14, 12 (0.0) | 79.52, 16 (-0.02) | 8387 | 260張 | 74.5 | 72.3 | 74.9 | 72.3 |
| 2022-08-05 | 0.47, 3330 (0.0) | 6.35, 7901 (0.0) | 1.52, 21 (0.0) | 3.13, 20 (0.0) | 4.14, 12 (0.0) | 79.54, 16 (0.0) | 8301 | 147張 | 72.3 | 70.9 | 72.5 | 70.9 |
| 2022-07-29 | 0.47, 3293 (+0.01) | 6.35, 7860 (+0.03) | 1.52, 21 (0.0) | 3.13, 20 (0.0) | 4.14, 12 (-0.01) | 79.54, 16 (0.0) | 8258 | 106張 | 70.9 | 70.9 | 70.9 | 70.0 |
| 2022-07-22 | 0.46, 3257 (-0.01) | 6.32, 7819 (0.0) | 1.52, 21 (0.0) | 3.13, 20 (0.0) | 4.15, 12 (-0.56) | 79.54, 16 (+0.59) | 8219 | 1192張 | 70.9 | 71.2 | 72.3 | 69.5 |
| 2022-07-15 | 0.47, 3260 (0.0) | 6.32, 7817 (+0.02) | 1.52, 21 (0.0) | 3.13, 20 (0.0) | 4.71, 13 (0.0) | 78.95, 15 (0.0) | 8217 | 79張 | 71.0 | 70.4 | 71.5 | 70.3 |
| 2022-07-08 | 0.47, 3251 (0.0) | 6.3, 7802 (-0.02) | 1.52, 21 (-0.04) | 3.13, 20 (0.0) | 4.71, 13 (0.0) | 78.95, 15 (0.0) | 8204 | 155張 | 70.8 | 70.0 | 72.5 | 70.0 |
| 2022-07-01 | 0.47, 3250 (0.0) | 6.32, 7825 (0.0) | 1.56, 21 (+0.01) | 3.13, 20 (0.0) | 4.71, 13 (0.0) | 78.95, 15 (+0.01) | 8222 | 161張 | 70.3 | 71.7 | 72.7 | 70.0 |
| 2022-06-24 | 0.47, 3243 (0.0) | 6.32, 7826 (-0.05) | 1.55, 21 (+0.12) | 3.13, 20 (0.0) | 4.71, 13 (0.0) | 78.94, 15 (0.0) | 8223 | 284張 | 71.7 | 72.9 | 72.9 | 70.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.47, 3250 (0.0) | 6.37, 7870 (-0.06) | 1.43, 19 (-0.06) | 3.13, 20 (-0.01) | 4.71, 13 (0.0) | 78.94, 15 (+0.01) | 8267 | 341張 | 72.9 | 73.0 | 74.8 | 72.5 |
| 2022-06-10 | 0.47, 3235 (0.0) | 6.43, 7912 (-0.02) | 1.49, 20 (0.0) | 3.14, 20 (0.0) | 4.71, 13 (-0.01) | 78.93, 15 (0.0) | 8306 | 260張 | 73.0 | 71.0 | 74.9 | 70.9 |
| 2022-06-02 | 0.47, 3248 (0.0) | 6.45, 7960 (-0.02) | 1.49, 20 (0.0) | 3.14, 20 (0.0) | 4.72, 13 (0.0) | 78.93, 15 (0.0) | 8356 | 134張 | 71.0 | 68.8 | 71.0 | 68.7 |
| 2022-05-27 | 0.47, 3251 (0.0) | 6.47, 7984 (-0.02) | 1.49, 20 (+0.01) | 3.14, 20 (0.0) | 4.72, 13 (0.0) | 78.93, 15 (0.0) | 8378 | 122張 | 69.0 | 69.1 | 69.8 | 68.6 |
| 2022-05-20 | 0.47, 3247 (0.0) | 6.49, 7992 (-0.01) | 1.48, 20 (0.0) | 3.14, 20 (0.0) | 4.72, 13 (0.0) | 78.93, 15 (0.0) | 8387 | 151張 | 69.1 | 67.6 | 69.2 | 67.5 |
| 2022-05-13 | 0.47, 3240 (0.0) | 6.5, 7994 (-0.0) | 1.48, 20 (0.0) | 3.14, 20 (0.0) | 4.72, 13 (0.0) | 78.93, 15 (-0.01) | 8389 | 175張 | 67.4 | 68.2 | 68.6 | 67.2 |
| 2022-05-06 | 0.47, 3213 (+0.01) | 6.5, 7944 (+0.02) | 1.48, 20 (0.0) | 3.14, 20 (0.0) | 4.72, 13 (0.0) | 78.94, 15 (0.0) | 8335 | 205張 | 68.6 | 68.9 | 69.3 | 68.0 |
| 2022-04-29 | 0.46, 3178 (0.0) | 6.48, 7869 (+0.01) | 1.48, 20 (+0.01) | 3.14, 20 (0.0) | 4.72, 13 (0.0) | 78.94, 15 (-0.02) | 8261 | 241張 | 68.9 | 68.6 | 69.6 | 68.0 |
| 2022-04-22 | 0.46, 3176 (-0.01) | 6.47, 7870 (+0.03) | 1.47, 20 (0.0) | 3.14, 20 (0.0) | 4.72, 13 (0.0) | 78.96, 15 (-0.07) | 8262 | 244張 | 68.6 | 69.5 | 69.7 | 68.4 |
| 2022-04-15 | 0.47, 3163 (+0.01) | 6.44, 7834 (-0.01) | 1.47, 20 (-0.05) | 3.14, 20 (0.0) | 4.72, 13 (+0.03) | 79.03, 15 (-0.03) | 8223 | 239張 | 69.2 | 70.4 | 70.4 | 68.6 |
| 2022-04-08 | 0.46, 3158 (-0.01) | 6.45, 7847 (-0.05) | 1.52, 21 (-0.06) | 3.14, 20 (-0.01) | 4.69, 13 (-0.5) | 79.06, 15 (+0.5) | 8237 | 701張 | 70.1 | 69.3 | 71.5 | 69.2 |
| 2022-04-01 | 0.47, 3156 (0.0) | 6.5, 7908 (-0.02) | 1.58, 22 (+0.06) | 3.15, 20 (-0.01) | 5.19, 14 (+0.01) | 78.56, 15 (0.0) | 8296 | 792張 | 69.3 | 67.9 | 69.5 | 66.0 |
| 2022-03-25 | 0.47, 3160 (0.0) | 6.52, 7909 (-0.01) | 1.52, 21 (0.0) | 3.16, 20 (0.0) | 5.18, 14 (0.0) | 78.56, 15 (0.0) | 8298 | 162張 | 67.9 | 67.8 | 68.3 | 67.6 |
| 2022-03-18 | 0.47, 3179 (0.0) | 6.53, 7952 (-0.06) | 1.52, 21 (0.0) | 3.16, 20 (-0.22) | 5.18, 14 (+0.25) | 78.56, 15 (0.0) | 8339 | 346張 | 67.7 | 68.0 | 68.9 | 67.6 |
| 2022-03-11 | 0.47, 3182 (0.0) | 6.59, 8017 (-0.01) | 1.52, 21 (-0.02) | 3.38, 21 (0.0) | 4.93, 13 (-0.02) | 78.56, 15 (+0.02) | 8399 | 403張 | 67.2 | 68.0 | 68.0 | 65.0 |
| 2022-03-04 | 0.47, 3198 (-0.01) | 6.6, 8043 (-0.02) | 1.54, 21 (0.0) | 3.38, 21 (+0.02) | 4.95, 13 (0.0) | 78.54, 15 (0.0) | 8423 | 167張 | 68.0 | 67.5 | 68.3 | 67.2 |
| 2022-02-25 | 0.48, 3202 (+0.01) | 6.62, 8064 (-0.01) | 1.54, 21 (0.0) | 3.36, 21 (0.0) | 4.95, 13 (+0.01) | 78.54, 15 (0.0) | 8446 | 497張 | 67.5 | 66.0 | 68.0 | 65.9 |
| 2022-02-18 | 0.47, 3190 (0.0) | 6.63, 8084 (+0.03) | 1.54, 21 (0.0) | 3.36, 21 (-0.11) | 4.94, 13 (-0.01) | 78.54, 15 (0.0) | 8467 | 381張 | 66.0 | 65.9 | 66.0 | 65.8 |
| 2022-02-11 | 0.47, 3195 (0.0) | 6.6, 8052 (+0.06) | 1.54, 21 (0.0) | 3.47, 22 (+0.18) | 4.95, 13 (-0.28) | 78.54, 15 (0.0) | 8432 | 403張 | 65.9 | 66.0 | 66.2 | 65.8 |
