| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.17, 811 (0.0) | 13.19, 4598 (+0.03) | 4.73, 24 (+0.4) | 1.99, 5 (-0.28) | 4.21, 5 (+0.09) | 65.11, 8 (0.0) | 4935 | 1953張 | 39.0 | 37.45 | 41.0 | 36.5 |
| 2024-12-13 | 0.17, 806 (+0.01) | 13.16, 4595 (-0.07) | 4.33, 22 (-0.52) | 2.27, 6 (+0.61) | 4.12, 5 (-0.04) | 65.11, 8 (0.0) | 4935 | 1275張 | 37.2 | 37.95 | 40.45 | 36.85 |
| 2024-12-06 | 0.16, 783 (+0.03) | 13.23, 4574 (+0.07) | 4.85, 23 (+0.76) | 1.66, 4 (-0.4) | 4.16, 5 (+0.13) | 65.11, 8 (+0.07) | 4910 | 1148張 | 37.95 | 37.25 | 38.9 | 36.25 |
| 2024-11-29 | 0.13, 723 (-0.01) | 13.16, 4479 (-0.18) | 4.09, 20 (-0.14) | 2.06, 5 (-0.58) | 4.03, 5 (+0.72) | 65.04, 8 (+0.04) | 4821 | 779張 | 37.1 | 37.5 | 38.75 | 36.2 |
| 2024-11-22 | 0.14, 727 (0.0) | 13.34, 4522 (-0.1) | 4.23, 21 (+0.09) | 2.64, 6 (0.0) | 3.31, 4 (0.0) | 65.0, 8 (+0.08) | 4868 | 854張 | 37.3 | 37.25 | 38.45 | 36.2 |
| 2024-11-15 | 0.14, 719 (+0.01) | 13.44, 4558 (+0.22) | 4.14, 20 (-0.41) | 2.64, 6 (+0.39) | 3.31, 4 (-0.83) | 64.92, 8 (+0.07) | 4900 | 2629張 | 37.25 | 40.0 | 40.5 | 37.2 |
| 2024-11-08 | 0.13, 727 (0.0) | 13.22, 4542 (-0.11) | 4.55, 22 (+0.34) | 2.25, 5 (-0.35) | 4.14, 5 (-0.12) | 64.85, 8 (0.0) | 4868 | 1381張 | 41.4 | 41.95 | 43.0 | 40.6 |
| 2024-11-01 | 0.13, 727 (-0.01) | 13.33, 4596 (-0.08) | 4.21, 21 (-0.41) | 2.6, 6 (-0.19) | 4.26, 5 (+0.65) | 64.85, 8 (0.0) | 4917 | 1361張 | 41.5 | 43.45 | 43.75 | 40.45 |
| 2024-10-25 | 0.14, 736 (+0.01) | 13.41, 4663 (-0.36) | 4.62, 24 (+0.06) | 2.79, 6 (+0.23) | 3.61, 4 (-0.04) | 64.85, 8 (0.0) | 4985 | 4685張 | 43.25 | 43.65 | 46.9 | 43.25 |
| 2024-10-18 | 0.13, 739 (0.0) | 13.77, 4752 (+0.03) | 4.56, 24 (-0.48) | 2.56, 6 (+0.77) | 3.65, 4 (-0.48) | 64.85, 8 (0.0) | 5067 | 10326張 | 43.65 | 40.3 | 45.95 | 39.95 |
| 2024-10-11 | 0.13, 714 (0.0) | 13.74, 4626 (-0.03) | 5.04, 25 (-0.21) | 1.79, 4 (+0.06) | 4.13, 5 (-0.12) | 64.85, 8 (0.0) | 4944 | 2117張 | 40.3 | 42.4 | 42.75 | 39.7 |
| 2024-10-04 | 0.13, 718 (0.0) | 13.77, 4651 (-0.11) | 5.25, 26 (+0.13) | 1.73, 4 (-0.09) | 4.25, 5 (+0.12) | 64.85, 8 (0.0) | 4963 | 1129張 | 41.5 | 43.1 | 43.1 | 40.7 |
| 2024-09-27 | 0.13, 725 (0.0) | 13.88, 4710 (-0.33) | 5.12, 26 (+0.49) | 1.82, 4 (-0.93) | 4.13, 5 (+0.81) | 64.85, 8 (0.0) | 5023 | 3472張 | 42.7 | 42.75 | 43.8 | 41.05 |
| 2024-09-20 | 0.13, 733 (-0.01) | 14.21, 4830 (-0.29) | 4.63, 22 (+0.15) | 2.75, 6 (+0.17) | 3.32, 4 (-0.02) | 64.85, 8 (0.0) | 5142 | 2071張 | 42.7 | 42.85 | 44.0 | 41.7 |
| 2024-09-13 | 0.14, 742 (0.0) | 14.5, 4920 (-0.31) | 4.48, 22 (+0.03) | 2.58, 6 (+0.62) | 3.34, 4 (-0.15) | 64.85, 8 (0.0) | 5230 | 4331張 | 42.95 | 44.0 | 45.5 | 41.3 |
| 2024-09-06 | 0.14, 763 (0.0) | 14.81, 5081 (-0.06) | 4.45, 22 (+0.27) | 1.96, 5 (-0.08) | 3.49, 4 (-0.28) | 64.85, 8 (0.0) | 5401 | 8997張 | 45.15 | 48.7 | 49.65 | 44.1 |
| 2024-08-30 | 0.14, 761 (+0.01) | 14.87, 5132 (+0.33) | 4.18, 21 (+0.21) | 2.04, 5 (+0.07) | 3.77, 4 (+0.95) | 64.85, 8 (-1.82) | 5444 | 28962張 | 48.05 | 46.9 | 53.1 | 44.5 |
| 2024-08-23 | 0.13, 722 (+0.06) | 14.54, 5087 (+3.95) | 3.97, 21 (-0.19) | 1.97, 5 (-0.78) | 2.82, 3 (-0.07) | 66.67, 9 (-3.52) | 5394 | 28073張 | 46.25 | 41.7 | 53.2 | 41.6 |
| 2024-08-16 | 0.07, 509 (+0.04) | 10.59, 3533 (+6.14) | 4.16, 21 (+1.31) | 2.75, 6 (+1.06) | 2.89, 3 (-1.76) | 70.19, 10 (-10.12) | 3819 | 28558張 | 40.5 | 33.6 | 42.5 | 33.6 |
| 2024-08-09 | 0.03, 342 (0.0) | 4.45, 1496 (+1.9) | 2.85, 15 (+1.13) | 1.69, 4 (+0.35) | 4.65, 5 (+2.12) | 80.31, 11 (-7.08) | 1681 | 8487張 | 37.15 | 50.2 | 50.2 | 37.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.03, 317 (0.0) | 2.55, 980 (+0.08) | 1.72, 9 (+0.18) | 1.34, 3 (0.0) | 2.53, 3 (-0.06) | 87.39, 14 (-0.22) | 1112 | 524張 | 50.8 | 56.0 | 56.0 | 50.8 |
| 2024-07-26 | 0.03, 306 (0.0) | 2.47, 947 (+0.02) | 1.54, 8 (-0.25) | 1.34, 3 (0.0) | 2.59, 3 (-0.03) | 87.61, 14 (+0.09) | 1076 | 1015張 | 55.7 | 56.4 | 59.1 | 53.3 |
| 2024-07-19 | 0.03, 309 (0.0) | 2.45, 956 (+0.18) | 1.79, 9 (+0.08) | 1.34, 3 (-0.32) | 2.62, 3 (-0.06) | 87.52, 14 (-0.05) | 1084 | 1403張 | 57.5 | 58.4 | 61.8 | 54.9 |
| 2024-07-12 | 0.03, 308 (0.0) | 2.27, 901 (-0.03) | 1.71, 9 (-0.05) | 1.66, 4 (0.0) | 2.68, 3 (-1.61) | 87.57, 14 (+1.52) | 1028 | 987張 | 58.9 | 61.8 | 62.4 | 58.3 |
| 2024-07-05 | 0.03, 316 (0.0) | 2.3, 920 (+0.05) | 1.76, 9 (+0.13) | 1.66, 4 (+0.01) | 4.29, 4 (-0.21) | 86.05, 13 (+0.13) | 1042 | 1096張 | 62.0 | 64.1 | 64.8 | 58.0 |
| 2024-06-28 | 0.03, 309 (0.0) | 2.25, 903 (+0.15) | 1.63, 8 (0.0) | 1.65, 4 (0.0) | 4.5, 4 (+2.65) | 85.92, 13 (-2.98) | 1024 | 1068張 | 63.9 | 63.0 | 67.0 | 59.0 |
| 2024-06-21 | 0.03, 306 (0.0) | 2.1, 870 (-0.05) | 1.63, 8 (+0.24) | 1.65, 4 (0.0) | 1.85, 2 (0.0) | 88.9, 15 (+0.01) | 985 | 1032張 | 63.0 | 60.8 | 68.5 | 56.5 |
| 2024-06-14 | 0.03, 309 (0.0) | 2.15, 870 (-0.0) | 1.39, 7 (-0.39) | 1.65, 4 (+0.01) | 1.85, 2 (-1.42) | 88.89, 15 (+1.63) | 986 | 171張 | 61.8 | 64.9 | 65.0 | 56.5 |
| 2024-06-07 | 0.03, 305 (0.0) | 2.15, 858 (-0.01) | 1.78, 9 (-0.11) | 1.64, 4 (-0.01) | 3.27, 3 (+0.26) | 87.26, 14 (-0.03) | 974 | 520張 | 64.5 | 58.4 | 67.4 | 53.9 |
| 2024-05-31 | 0.03, 297 (0.0) | 2.16, 866 (+0.11) | 1.89, 9 (-0.03) | 1.65, 4 (0.0) | 3.01, 3 (0.0) | 87.29, 14 (-0.04) | 986 | 210張 | 55.8 | 55.3 | 56.4 | 53.0 |
| 2024-05-24 | 0.03, 288 (0.0) | 2.05, 834 (-0.01) | 1.92, 9 (0.0) | 1.65, 4 (+0.01) | 3.01, 3 (0.0) | 87.33, 14 (+0.02) | 955 | 171張 | 55.4 | 63.7 | 64.3 | 55.0 |
| 2024-05-17 | 0.03, 282 (0.0) | 2.06, 830 (-0.04) | 1.92, 9 (-0.01) | 1.64, 4 (0.0) | 3.01, 3 (0.0) | 87.31, 14 (0.0) | 951 | 109張 | 62.4 | 66.0 | 66.2 | 62.4 |
| 2024-05-10 | 0.03, 283 (0.0) | 2.1, 837 (+0.02) | 1.93, 9 (+0.28) | 1.64, 4 (-0.36) | 3.01, 3 (0.0) | 87.31, 14 (+0.06) | 956 | 101張 | 65.1 | 64.2 | 65.9 | 63.2 |
| 2024-05-03 | 0.03, 283 (0.0) | 2.08, 844 (-0.01) | 1.65, 8 (-0.24) | 2.0, 5 (+0.29) | 3.01, 3 (0.0) | 87.25, 14 (-0.01) | 966 | 59張 | 63.8 | 64.6 | 64.6 | 62.9 |
| 2024-04-26 | 0.03, 286 (0.0) | 2.09, 848 (-0.04) | 1.89, 9 (+0.23) | 1.71, 4 (+0.04) | 3.01, 3 (0.0) | 87.26, 14 (-0.03) | 970 | 53張 | 63.8 | 62.4 | 64.5 | 61.5 |
| 2024-04-19 | 0.03, 287 (0.0) | 2.13, 861 (-0.01) | 1.66, 8 (-0.38) | 1.67, 4 (+0.34) | 3.01, 3 (0.0) | 87.29, 14 (-0.01) | 984 | 106張 | 63.2 | 61.5 | 64.5 | 60.0 |
| 2024-04-12 | 0.03, 287 (0.0) | 2.14, 866 (-0.05) | 2.04, 10 (-0.03) | 1.33, 3 (-0.34) | 3.01, 3 (+0.34) | 87.3, 14 (+0.11) | 990 | 382張 | 62.1 | 60.9 | 64.2 | 58.3 |
| 2024-04-03 | 0.03, 287 (0.0) | 2.19, 872 (-0.01) | 2.07, 10 (-0.31) | 1.67, 4 (+0.34) | 2.67, 3 (+0.08) | 87.19, 14 (-0.02) | 996 | 120張 | 61.0 | 63.0 | 63.3 | 60.6 |
| 2024-03-29 | 0.03, 285 (0.0) | 2.2, 871 (-0.01) | 2.38, 11 (+0.52) | 1.33, 3 (0.0) | 2.59, 3 (-0.65) | 87.21, 14 (+0.03) | 995 | 469張 | 63.3 | 64.3 | 65.6 | 62.8 |
| 2024-03-22 | 0.03, 286 (0.0) | 2.21, 873 (-0.0) | 1.86, 9 (+0.02) | 1.33, 3 (0.0) | 3.24, 4 (0.0) | 87.18, 14 (+0.23) | 996 | 160張 | 65.0 | 62.9 | 65.3 | 62.9 |
| 2024-03-15 | 0.03, 286 (0.0) | 2.21, 878 (-0.08) | 1.84, 9 (-0.12) | 1.33, 3 (0.0) | 3.24, 4 (-1.43) | 86.95, 14 (+1.63) | 1007 | 61張 | 63.2 | 62.1 | 64.0 | 61.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.03, 286 (0.0) | 2.29, 894 (-0.02) | 1.96, 10 (-0.01) | 1.33, 3 (-0.55) | 4.67, 5 (-0.38) | 85.32, 13 (+0.97) | 1024 | 503張 | 62.7 | 67.0 | 68.5 | 62.0 |
| 2024-03-01 | 0.03, 289 (0.0) | 2.31, 916 (+0.03) | 1.97, 10 (-0.25) | 1.88, 4 (-0.02) | 5.05, 5 (+1.21) | 84.35, 13 (-1.13) | 1046 | 456張 | 67.5 | 63.8 | 69.0 | 61.7 |
| 2024-02-23 | 0.03, 281 (0.0) | 2.28, 906 (-0.03) | 2.22, 11 (-0.1) | 1.9, 4 (+0.01) | 3.84, 4 (-1.44) | 85.48, 14 (+1.46) | 1033 | 164張 | 63.1 | 63.4 | 64.0 | 61.8 |
| 2024-02-16 | 0.03, 281 (0.0) | 2.31, 919 (+0.01) | 2.32, 12 (+0.15) | 1.89, 4 (-0.33) | 5.28, 5 (0.0) | 84.02, 13 (+0.17) | 1048 | 51張 | 63.0 | 66.1 | 66.5 | 63.0 |
| 2024-02-07 | 0.03, 281 (0.0) | 2.3, 921 (+0.02) | 2.17, 11 (-0.02) | 2.22, 5 (+0.33) | 5.28, 5 (-0.07) | 83.85, 13 (0.0) | 1050 | 54張 | 66.1 | 66.8 | 66.8 | 65.5 |
| 2024-02-02 | 0.03, 281 (0.0) | 2.28, 929 (-0.03) | 2.19, 11 (+0.1) | 1.89, 4 (0.0) | 5.35, 5 (+2.85) | 83.85, 13 (-2.94) | 1060 | 456張 | 66.3 | 63.3 | 66.8 | 63.1 |
| 2024-01-26 | 0.03, 277 (0.0) | 2.31, 934 (-0.03) | 2.09, 10 (+0.12) | 1.89, 4 (0.0) | 2.5, 3 (0.0) | 86.79, 15 (+0.36) | 1066 | 385張 | 63.1 | 61.8 | 63.5 | 61.4 |
| 2024-01-19 | 0.03, 274 (0.0) | 2.34, 939 (-0.08) | 1.97, 9 (-0.4) | 1.89, 4 (0.0) | 2.5, 3 (0.0) | 86.43, 15 (+0.34) | 1075 | 127張 | 61.8 | 62.0 | 62.2 | 61.3 |
| 2024-01-12 | 0.03, 273 (0.0) | 2.42, 950 (-0.06) | 2.37, 11 (+0.72) | 1.89, 4 (-0.64) | 2.5, 3 (-1.49) | 86.09, 15 (+1.75) | 1086 | 249張 | 62.0 | 62.5 | 62.6 | 61.1 |
| 2024-01-05 | 0.03, 273 (0.0) | 2.48, 973 (-0.04) | 1.65, 8 (-0.3) | 2.53, 6 (+0.18) | 3.99, 4 (+0.27) | 84.34, 14 (-0.09) | 1112 | 237張 | 62.1 | 60.5 | 62.4 | 60.3 |
| 2023-12-29 | 0.03, 273 (0.0) | 2.52, 985 (+0.01) | 1.95, 9 (+0.01) | 2.35, 5 (-0.04) | 3.72, 4 (-0.12) | 84.43, 14 (+0.35) | 1127 | 249張 | 60.5 | 60.1 | 60.5 | 59.2 |
| 2023-12-22 | 0.03, 274 (0.0) | 2.51, 994 (-0.14) | 1.94, 9 (+0.42) | 2.39, 5 (-0.34) | 3.84, 4 (+1.27) | 84.08, 14 (-1.03) | 1143 | 351張 | 60.0 | 58.0 | 60.6 | 57.5 |
| 2023-12-15 | 0.03, 278 (0.0) | 2.65, 1026 (-0.05) | 1.52, 7 (-0.2) | 2.73, 6 (+0.27) | 2.57, 3 (-0.06) | 85.11, 15 (+0.1) | 1173 | 154張 | 57.7 | 56.2 | 58.1 | 56.2 |
| 2023-12-08 | 0.03, 277 (0.0) | 2.7, 1032 (-0.06) | 1.72, 8 (+0.2) | 2.46, 5 (+0.56) | 2.63, 3 (-0.68) | 85.01, 15 (+0.32) | 1180 | 298張 | 56.4 | 57.0 | 58.2 | 56.0 |
| 2023-12-01 | 0.03, 285 (0.0) | 2.76, 1056 (0.0) | 1.52, 7 (-0.17) | 1.9, 4 (0.0) | 3.31, 4 (-0.02) | 84.69, 15 (+0.16) | 1209 | 197張 | 57.2 | 56.4 | 57.4 | 55.7 |
| 2023-11-24 | 0.03, 283 (0.0) | 2.76, 1058 (-0.04) | 1.69, 8 (-0.03) | 1.9, 4 (0.0) | 3.33, 4 (-0.01) | 84.53, 15 (+0.03) | 1212 | 86張 | 56.5 | 56.0 | 56.6 | 55.4 |
| 2023-11-17 | 0.03, 285 (0.0) | 2.8, 1072 (+0.02) | 1.72, 8 (-0.02) | 1.9, 4 (0.0) | 3.34, 4 (0.0) | 84.5, 15 (+0.07) | 1225 | 63張 | 56.0 | 56.2 | 56.5 | 55.5 |
| 2023-11-10 | 0.03, 283 (0.0) | 2.78, 1071 (-0.05) | 1.74, 8 (-0.02) | 1.9, 4 (0.0) | 3.34, 4 (-1.21) | 84.43, 15 (+1.38) | 1228 | 142張 | 56.2 | 57.3 | 57.6 | 53.9 |
| 2023-11-03 | 0.03, 283 (0.0) | 2.83, 1077 (-0.03) | 1.76, 8 (-0.18) | 1.9, 4 (-0.33) | 4.55, 5 (+0.53) | 83.05, 14 (-0.11) | 1234 | 93張 | 56.5 | 56.8 | 56.8 | 56.1 |
| 2023-10-27 | 0.03, 282 (0.0) | 2.86, 1088 (-0.04) | 1.94, 9 (-0.03) | 2.23, 5 (-0.26) | 4.02, 5 (+0.59) | 83.16, 14 (-0.29) | 1246 | 124張 | 56.3 | 56.0 | 57.0 | 55.4 |
| 2023-10-20 | 0.03, 283 (0.0) | 2.9, 1096 (-0.04) | 1.97, 9 (+0.45) | 2.49, 6 (-0.01) | 3.43, 4 (0.0) | 83.45, 14 (-0.16) | 1255 | 118張 | 56.3 | 56.5 | 57.4 | 55.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.03, 283 (0.0) | 2.94, 1101 (-0.01) | 1.52, 7 (0.0) | 2.5, 6 (0.0) | 3.43, 4 (-0.02) | 83.61, 14 (+0.02) | 1260 | 80張 | 57.0 | 56.2 | 58.0 | 56.2 |
| 2023-10-06 | 0.03, 283 (0.0) | 2.95, 1104 (+0.04) | 1.52, 7 (0.0) | 2.5, 6 (-0.07) | 3.45, 4 (+0.16) | 83.59, 14 (+0.06) | 1263 | 709張 | 56.2 | 54.5 | 59.7 | 54.5 |
| 2023-09-28 | 0.03, 277 (0.0) | 2.91, 1087 (-0.04) | 1.52, 7 (0.0) | 2.57, 6 (-0.03) | 3.29, 4 (-0.01) | 83.53, 14 (+0.01) | 1251 | 192張 | 54.3 | 53.0 | 54.5 | 52.5 |
| 2023-09-22 | 0.03, 278 (0.0) | 2.95, 1089 (-0.02) | 1.52, 7 (0.0) | 2.6, 6 (-0.03) | 3.3, 4 (0.0) | 83.52, 14 (+0.05) | 1252 | 165張 | 53.0 | 52.6 | 53.8 | 52.2 |
| 2023-09-15 | 0.03, 280 (0.0) | 2.97, 1097 (+0.01) | 1.52, 7 (-0.15) | 2.63, 6 (-0.03) | 3.3, 4 (0.0) | 83.47, 14 (-0.04) | 1258 | 50張 | 52.6 | 51.9 | 53.3 | 51.9 |
| 2023-09-08 | 0.03, 280 (0.0) | 2.96, 1096 (-0.03) | 1.67, 8 (0.0) | 2.66, 6 (-0.02) | 3.3, 4 (+0.06) | 83.51, 14 (0.0) | 1256 | 41張 | 52.3 | 53.0 | 53.5 | 52.3 |
| 2023-09-01 | 0.03, 278 (0.0) | 2.99, 1097 (-0.03) | 1.67, 8 (0.0) | 2.68, 6 (-0.03) | 3.24, 4 (+0.15) | 83.51, 14 (-0.13) | 1257 | 60張 | 52.9 | 53.4 | 53.4 | 52.0 |
| 2023-08-25 | 0.03, 278 (0.0) | 3.02, 1102 (-0.02) | 1.67, 8 (0.0) | 2.71, 6 (-0.34) | 3.09, 4 (0.0) | 83.64, 14 (+0.37) | 1261 | 67張 | 52.8 | 52.1 | 53.5 | 51.4 |
| 2023-08-18 | 0.03, 274 (0.0) | 3.04, 1106 (0.0) | 1.67, 8 (-0.28) | 3.05, 7 (+0.89) | 3.09, 4 (-0.61) | 83.27, 14 (+0.08) | 1267 | 78張 | 52.1 | 52.5 | 53.2 | 51.5 |
| 2023-08-11 | 0.03, 272 (0.0) | 3.04, 1109 (+0.01) | 1.95, 9 (0.0) | 2.16, 5 (-0.02) | 3.7, 5 (0.0) | 83.19, 14 (+0.02) | 1272 | 65張 | 52.3 | 53.3 | 53.3 | 51.7 |
| 2023-08-04 | 0.03, 271 (0.0) | 3.03, 1110 (-0.02) | 1.95, 9 (+0.03) | 2.18, 5 (0.0) | 3.7, 5 (+0.04) | 83.17, 14 (-0.05) | 1274 | 25張 | 52.8 | 54.0 | 54.2 | 52.1 |
| 2023-07-28 | 0.03, 273 (0.0) | 3.05, 1116 (-0.05) | 1.92, 9 (-0.02) | 2.18, 5 (0.0) | 3.66, 5 (+0.01) | 83.22, 14 (+0.09) | 1280 | 61張 | 53.9 | 54.6 | 54.6 | 52.7 |
| 2023-07-21 | 0.03, 276 (0.0) | 3.1, 1127 (-0.03) | 1.94, 9 (+0.26) | 2.18, 5 (0.0) | 3.65, 5 (+0.01) | 83.13, 14 (-0.11) | 1291 | 91張 | 53.0 | 54.9 | 55.3 | 51.8 |
| 2023-07-14 | 0.03, 276 (0.0) | 3.13, 1134 (-0.03) | 1.68, 8 (-0.15) | 2.18, 5 (+0.01) | 3.64, 5 (-0.01) | 83.24, 14 (+0.2) | 1298 | 99張 | 55.0 | 55.5 | 55.6 | 54.0 |
| 2023-07-07 | 0.03, 274 (0.0) | 3.16, 1138 (-0.11) | 1.83, 9 (+0.14) | 2.17, 5 (0.0) | 3.65, 5 (-0.12) | 83.04, 14 (+0.11) | 1303 | 328張 | 55.5 | 55.8 | 56.4 | 54.0 |
| 2023-06-30 | 0.03, 271 (0.0) | 3.27, 1172 (-0.08) | 1.69, 8 (0.0) | 2.17, 5 (-0.54) | 3.77, 5 (-0.8) | 82.93, 14 (+1.5) | 1336 | 488張 | 54.4 | 52.5 | 54.8 | 52.1 |
| 2023-06-21 | 0.03, 267 (0.0) | 3.35, 1196 (0.0) | 1.69, 8 (0.0) | 2.71, 6 (+0.03) | 4.57, 5 (-0.01) | 81.43, 13 (0.0) | 1360 | 93張 | 52.8 | 53.2 | 53.2 | 51.5 |
| 2023-06-16 | 0.03, 270 (0.0) | 3.35, 1200 (-0.02) | 1.69, 8 (-0.43) | 2.68, 6 (+0.04) | 4.58, 5 (+0.35) | 81.43, 13 (-0.01) | 1364 | 129張 | 52.3 | 51.5 | 52.4 | 50.9 |
| 2023-06-09 | 0.03, 273 (0.0) | 3.37, 1207 (-0.05) | 2.12, 10 (+0.28) | 2.64, 6 (+0.01) | 4.23, 5 (-0.15) | 81.44, 13 (+0.17) | 1377 | 221張 | 51.8 | 53.4 | 53.4 | 50.6 |
| 2023-06-02 | 0.03, 277 (0.0) | 3.42, 1215 (-0.03) | 1.84, 9 (-0.03) | 2.63, 6 (+0.46) | 4.38, 5 (-0.25) | 81.27, 13 (-0.07) | 1387 | 754張 | 53.6 | 49.95 | 55.1 | 48.55 |
| 2023-05-26 | 0.03, 261 (0.0) | 3.45, 1208 (0.0) | 1.87, 9 (-0.27) | 2.17, 5 (+0.34) | 4.63, 5 (+0.06) | 81.34, 13 (-0.1) | 1382 | 242張 | 49.85 | 49.65 | 50.8 | 48.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.03, 260 (0.0) | 3.45, 1213 (-0.21) | 2.14, 10 (-0.02) | 1.83, 4 (-0.38) | 4.57, 5 (-1.2) | 81.44, 13 (+1.74) | 1388 | 523張 | 50.8 | 48.3 | 51.6 | 47.9 |
| 2023-05-12 | 0.03, 260 (0.0) | 3.66, 1256 (-0.01) | 2.16, 10 (-0.06) | 2.21, 5 (+0.09) | 5.77, 6 (-0.05) | 79.7, 12 (-0.01) | 1430 | 609張 | 48.3 | 49.15 | 49.15 | 47.65 |
| 2023-05-05 | 0.03, 260 (0.0) | 3.67, 1258 (-0.03) | 2.22, 11 (+0.35) | 2.12, 5 (-0.2) | 5.82, 6 (0.0) | 79.71, 12 (-0.03) | 1432 | 334張 | 49.05 | 48.3 | 49.1 | 48.2 |
| 2023-04-28 | 0.03, 257 (0.0) | 3.7, 1261 (-0.05) | 1.87, 9 (-0.19) | 2.32, 5 (+0.07) | 5.82, 6 (-0.12) | 79.74, 12 (+0.07) | 1434 | 584張 | 48.65 | 48.35 | 48.95 | 47.5 |
| 2023-04-21 | 0.03, 252 (0.0) | 3.75, 1264 (0.0) | 2.06, 10 (-0.17) | 2.25, 5 (+0.05) | 5.94, 6 (+1.76) | 79.67, 12 (-1.76) | 1436 | 653張 | 48.35 | 48.6 | 48.95 | 47.8 |
| 2023-04-14 | 0.03, 247 (+0.01) | 3.75, 1245 (+0.07) | 2.23, 11 (+0.08) | 2.2, 5 (+0.05) | 4.18, 5 (-0.07) | 81.43, 13 (-0.11) | 1417 | 352張 | 49.0 | 48.75 | 49.05 | 48.0 |
| 2023-04-07 | 0.02, 248 (0.0) | 3.68, 1248 (-0.03) | 2.15, 10 (+0.28) | 2.15, 5 (-0.15) | 4.25, 5 (0.0) | 81.54, 13 (+0.01) | 1419 | 384張 | 48.85 | 48.75 | 49.15 | 48.0 |
| 2023-03-31 | 0.02, 245 (0.0) | 3.71, 1251 (+0.12) | 1.87, 9 (-0.38) | 2.3, 5 (+0.14) | 4.25, 5 (-0.09) | 81.53, 13 (+0.03) | 1422 | 433張 | 48.75 | 48.0 | 48.8 | 47.5 |
| 2023-03-24 | 0.02, 245 (0.0) | 3.59, 1237 (+0.08) | 2.25, 11 (+0.2) | 2.16, 5 (-0.2) | 4.34, 5 (-0.17) | 81.5, 13 (-0.01) | 1408 | 377張 | 48.0 | 48.9 | 48.9 | 47.9 |
| 2023-03-17 | 0.02, 248 (0.0) | 3.51, 1225 (+0.03) | 2.05, 10 (+0.16) | 2.36, 5 (-0.43) | 4.51, 5 (+0.37) | 81.51, 13 (-0.05) | 1392 | 738張 | 48.9 | 48.9 | 49.2 | 48.1 |
| 2023-03-10 | 0.02, 233 (0.0) | 3.48, 1200 (+0.17) | 1.89, 9 (-0.2) | 2.79, 6 (+0.01) | 4.14, 5 (+0.21) | 81.56, 13 (-0.37) | 1371 | 528張 | 48.95 | 49.55 | 50.0 | 48.3 |
| 2023-03-03 | 0.02, 227 (-0.01) | 3.31, 1140 (-0.01) | 2.09, 10 (+0.17) | 2.78, 6 (0.0) | 3.93, 5 (-0.12) | 81.93, 13 (-0.28) | 1308 | 142張 | 49.55 | 49.9 | 50.0 | 49.15 |
| 2023-02-24 | 0.03, 222 (+0.01) | 3.32, 1122 (+0.01) | 1.92, 9 (+0.17) | 2.78, 6 (-0.04) | 4.05, 5 (+0.13) | 82.21, 13 (-0.06) | 1279 | 382張 | 49.8 | 49.5 | 52.0 | 48.95 |
| 2023-02-17 | 0.02, 214 (0.0) | 3.31, 1111 (+0.03) | 1.75, 8 (0.0) | 2.82, 6 (+0.04) | 3.92, 5 (+0.01) | 82.27, 13 (-0.05) | 1273 | 126張 | 49.55 | 49.7 | 49.7 | 49.0 |
| 2023-02-10 | 0.02, 206 (0.0) | 3.28, 1099 (+0.04) | 1.75, 8 (-0.01) | 2.78, 6 (-0.29) | 3.91, 5 (+0.02) | 82.32, 13 (-0.1) | 1260 | 217張 | 49.7 | 49.75 | 50.2 | 49.5 |
| 2023-02-03 | 0.02, 206 (0.0) | 3.24, 1088 (+0.02) | 1.76, 8 (0.0) | 3.07, 7 (0.0) | 3.89, 5 (0.0) | 82.42, 13 (-0.05) | 1247 | 91張 | 49.8 | 50.5 | 50.7 | 49.75 |
| 2023-01-19 | 0.02, 208 (0.0) | 3.22, 1083 (-0.01) | 1.76, 8 (0.0) | 3.07, 7 (+0.02) | 3.89, 5 (0.0) | 82.47, 13 (-0.01) | 1241 | 12張 | 50.1 | 50.4 | 50.4 | 49.8 |
| 2023-01-13 | 0.02, 208 (0.0) | 3.23, 1083 (-0.02) | 1.76, 8 (+0.15) | 3.05, 7 (+0.05) | 3.89, 5 (0.0) | 82.48, 13 (-0.01) | 1241 | 37張 | 50.1 | 49.5 | 50.5 | 49.5 |
| 2023-01-06 | 0.02, 204 (0.0) | 3.25, 1086 (0.0) | 1.61, 7 (-0.29) | 3.0, 7 (+0.31) | 3.89, 5 (0.0) | 82.49, 13 (0.0) | 1245 | 37張 | 49.3 | 49.75 | 49.8 | 49.1 |
| 2022-12-30 | 0.02, 204 (0.0) | 3.25, 1087 (-0.01) | 1.9, 8 (+0.04) | 2.69, 6 (0.0) | 3.89, 5 (0.0) | 82.49, 13 (0.0) | 1247 | 51張 | 49.7 | 49.4 | 49.8 | 49.0 |
| 2022-12-23 | 0.02, 208 (0.0) | 3.26, 1094 (-0.01) | 1.86, 8 (-0.02) | 2.69, 6 (0.0) | 3.89, 5 (0.0) | 82.49, 13 (0.0) | 1254 | 37張 | 49.4 | 49.65 | 49.95 | 48.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.02, 210 (0.0) | 3.27, 1093 (+0.02) | 1.88, 8 (+0.09) | 2.69, 6 (-0.83) | 3.89, 5 (+0.74) | 82.49, 13 (-0.02) | 1253 | 33張 | 49.65 | 50.4 | 50.4 | 49.65 |
| 2022-12-09 | 0.02, 208 (0.0) | 3.25, 1086 (-0.04) | 1.79, 8 (0.0) | 3.52, 8 (+0.6) | 3.15, 4 (-0.59) | 82.51, 13 (-0.1) | 1247 | 61張 | 50.5 | 50.7 | 51.0 | 50.2 |
| 2022-12-02 | 0.02, 204 (0.0) | 3.29, 1083 (-0.02) | 1.79, 8 (+0.02) | 2.92, 7 (+0.15) | 3.74, 5 (-0.02) | 82.61, 13 (-0.08) | 1240 | 179張 | 50.8 | 50.1 | 51.8 | 49.8 |
| 2022-11-25 | 0.02, 203 (0.0) | 3.31, 1086 (+0.01) | 1.77, 8 (-0.26) | 2.77, 7 (+0.29) | 3.76, 5 (+0.01) | 82.69, 13 (0.0) | 1243 | 211張 | 50.1 | 50.4 | 50.5 | 49.85 |
| 2022-11-18 | 0.02, 206 (0.0) | 3.3, 1094 (-0.03) | 2.03, 9 (0.0) | 2.48, 6 (+0.35) | 3.75, 5 (0.0) | 82.69, 13 (-0.04) | 1252 | 182張 | 51.0 | 50.0 | 51.1 | 49.8 |
| 2022-11-11 | 0.02, 207 (0.0) | 3.33, 1105 (-0.02) | 2.03, 9 (+0.43) | 2.13, 5 (-0.3) | 3.75, 5 (-0.01) | 82.73, 13 (-0.09) | 1263 | 87張 | 50.0 | 50.4 | 51.0 | 49.8 |
| 2022-11-04 | 0.02, 206 (0.0) | 3.35, 1105 (+0.02) | 1.6, 7 (-0.48) | 2.43, 6 (-0.03) | 3.76, 5 (+0.01) | 82.82, 13 (+0.25) | 1261 | 265張 | 51.3 | 49.45 | 52.0 | 49.15 |
| 2022-10-28 | 0.02, 205 (0.0) | 3.33, 1100 (+0.01) | 2.08, 9 (+0.18) | 2.46, 6 (-0.06) | 3.75, 5 (0.0) | 82.57, 13 (-0.07) | 1258 | 130張 | 49.45 | 49.1 | 50.2 | 49.0 |
| 2022-10-21 | 0.02, 206 (0.0) | 3.32, 1101 (-0.01) | 1.9, 8 (-0.23) | 2.52, 6 (-0.11) | 3.75, 5 (+0.01) | 82.64, 13 (+0.19) | 1257 | 293張 | 49.45 | 49.25 | 50.0 | 48.0 |
| 2022-10-14 | 0.02, 204 (0.0) | 3.33, 1098 (+0.01) | 2.13, 9 (+0.23) | 2.63, 7 (-0.46) | 3.74, 5 (+0.01) | 82.45, 13 (+0.34) | 1254 | 414張 | 49.7 | 49.9 | 50.3 | 49.1 |
| 2022-10-07 | 0.02, 204 (0.0) | 3.32, 1102 (-0.02) | 1.9, 8 (-0.17) | 3.09, 7 (+0.62) | 3.73, 5 (-0.61) | 82.11, 13 (+0.17) | 1261 | 301張 | 50.0 | 50.7 | 51.0 | 49.1 |
| 2022-09-30 | 0.02, 206 (0.0) | 3.34, 1111 (-0.04) | 2.07, 9 (-0.02) | 2.47, 6 (+0.01) | 4.34, 6 (+0.01) | 81.94, 13 (-0.06) | 1268 | 232張 | 51.2 | 51.0 | 52.6 | 49.8 |
| 2022-09-23 | 0.02, 208 (0.0) | 3.38, 1118 (+0.02) | 2.09, 9 (0.0) | 2.46, 6 (+0.02) | 4.33, 6 (-0.01) | 82.0, 13 (+0.02) | 1275 | 86張 | 51.2 | 52.9 | 52.9 | 50.9 |
| 2022-09-16 | 0.02, 204 (0.0) | 3.36, 1117 (-0.11) | 2.09, 9 (-0.22) | 2.44, 6 (-0.02) | 4.34, 6 (+0.63) | 81.98, 13 (-0.29) | 1278 | 314張 | 53.4 | 54.2 | 54.8 | 52.4 |
| 2022-09-08 | 0.02, 206 (0.0) | 3.47, 1141 (+0.06) | 2.31, 10 (+0.25) | 2.46, 6 (-0.35) | 3.71, 5 (+0.03) | 82.27, 13 (-0.07) | 1297 | 482張 | 54.0 | 55.4 | 57.1 | 52.4 |
| 2022-09-02 | 0.02, 207 (0.0) | 3.41, 1130 (+0.12) | 2.06, 9 (-0.02) | 2.81, 7 (-0.08) | 3.68, 5 (+0.02) | 82.34, 13 (-0.02) | 1285 | 260張 | 54.9 | 57.1 | 58.3 | 54.6 |
| 2022-08-26 | 0.02, 199 (0.0) | 3.29, 1075 (+0.01) | 2.08, 9 (0.0) | 2.89, 7 (0.0) | 3.66, 5 (+0.01) | 82.36, 13 (+0.03) | 1230 | 58張 | 57.0 | 56.4 | 57.4 | 56.4 |
| 2022-08-19 | 0.02, 199 (0.0) | 3.28, 1071 (-0.01) | 2.08, 9 (-0.14) | 2.89, 7 (0.0) | 3.65, 5 (+0.03) | 82.33, 13 (-0.04) | 1226 | 100張 | 57.0 | 57.6 | 57.6 | 56.3 |
| 2022-08-12 | 0.02, 197 (0.0) | 3.29, 1054 (0.0) | 2.22, 10 (+0.16) | 2.89, 7 (+0.01) | 3.62, 5 (+0.01) | 82.37, 13 (+0.04) | 1209 | 162張 | 57.0 | 57.8 | 57.8 | 56.2 |
| 2022-08-05 | 0.02, 193 (0.0) | 3.29, 1049 (-0.03) | 2.06, 9 (-0.27) | 2.88, 7 (+0.11) | 3.61, 5 (0.0) | 82.33, 13 (-0.02) | 1208 | 124張 | 57.0 | 57.1 | 58.1 | 56.0 |
| 2022-07-29 | 0.02, 193 (0.0) | 3.32, 1057 (-0.03) | 2.33, 10 (+0.19) | 2.77, 7 (-0.58) | 3.61, 5 (+0.71) | 82.35, 13 (-0.08) | 1212 | 332張 | 56.5 | 57.1 | 57.5 | 55.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.02, 193 (0.0) | 3.35, 1062 (-0.01) | 2.14, 9 (-0.24) | 3.35, 8 (+0.02) | 2.9, 4 (0.0) | 82.43, 13 (+0.3) | 1221 | 203張 | 57.2 | 57.2 | 57.2 | 56.4 |
| 2022-07-15 | 0.02, 194 (0.0) | 3.36, 1064 (0.0) | 2.38, 10 (-0.06) | 3.33, 8 (-0.01) | 2.9, 4 (0.0) | 82.13, 13 (+0.07) | 1226 | 159張 | 57.0 | 56.7 | 57.2 | 55.1 |
| 2022-07-08 | 0.02, 194 (0.0) | 3.36, 1069 (-0.01) | 2.44, 10 (-0.15) | 3.34, 8 (0.0) | 2.9, 4 (0.0) | 82.06, 13 (+0.06) | 1231 | 60張 | 56.6 | 56.0 | 57.2 | 55.9 |
| 2022-07-01 | 0.02, 194 (0.0) | 3.37, 1072 (-0.02) | 2.59, 11 (+0.14) | 3.34, 8 (+0.01) | 2.9, 4 (-0.02) | 82.0, 13 (-0.11) | 1234 | 196張 | 56.0 | 55.6 | 57.6 | 55.5 |
| 2022-06-24 | 0.02, 195 (0.0) | 3.39, 1077 (-0.03) | 2.45, 10 (0.0) | 3.33, 8 (0.0) | 2.92, 4 (0.0) | 82.11, 13 (-0.06) | 1238 | 113張 | 57.2 | 57.9 | 58.4 | 56.9 |
| 2022-06-17 | 0.02, 193 (0.0) | 3.42, 1083 (+0.03) | 2.45, 10 (+0.29) | 3.33, 8 (-0.01) | 2.92, 4 (-0.02) | 82.17, 13 (-0.2) | 1243 | 118張 | 58.1 | 57.2 | 59.5 | 56.0 |
| 2022-06-10 | 0.02, 194 (0.0) | 3.39, 1085 (-0.03) | 2.16, 9 (0.0) | 3.34, 8 (+0.01) | 2.94, 4 (0.0) | 82.37, 13 (+0.03) | 1247 | 40張 | 58.5 | 59.2 | 59.4 | 58.0 |
| 2022-06-02 | 0.02, 196 (0.0) | 3.42, 1094 (-0.06) | 2.16, 9 (+0.3) | 3.33, 8 (-0.31) | 2.94, 4 (0.0) | 82.34, 13 (+0.12) | 1255 | 228張 | 59.2 | 58.7 | 59.4 | 58.6 |
| 2022-05-27 | 0.02, 202 (0.0) | 3.48, 1115 (-0.1) | 1.86, 8 (-0.59) | 3.64, 9 (+0.48) | 2.94, 4 (+0.3) | 82.22, 13 (+0.01) | 1276 | 178張 | 58.6 | 58.9 | 59.1 | 57.7 |
| 2022-05-20 | 0.02, 201 (0.0) | 3.58, 1126 (-0.11) | 2.45, 10 (+0.29) | 3.16, 8 (-0.17) | 2.64, 4 (0.0) | 82.21, 13 (-0.01) | 1290 | 357張 | 58.5 | 56.6 | 58.8 | 55.5 |
| 2022-05-13 | 0.02, 203 (0.0) | 3.69, 1161 (-0.03) | 2.16, 9 (0.0) | 3.33, 8 (+0.05) | 2.64, 4 (-0.01) | 82.22, 13 (-0.01) | 1325 | 40張 | 55.5 | 56.3 | 56.7 | 54.0 |
| 2022-05-06 | 0.02, 199 (0.0) | 3.72, 1164 (-0.02) | 2.16, 9 (0.0) | 3.28, 8 (+0.02) | 2.65, 4 (0.0) | 82.23, 13 (0.0) | 1328 | 35張 | 56.8 | 55.9 | 56.8 | 55.0 |
| 2022-04-29 | 0.02, 195 (0.0) | 3.74, 1163 (-0.08) | 2.16, 9 (0.0) | 3.26, 8 (+0.04) | 2.65, 4 (+0.01) | 82.23, 13 (+0.01) | 1327 | 65張 | 57.1 | 57.1 | 58.8 | 55.8 |
| 2022-04-22 | 0.02, 196 (0.0) | 3.82, 1173 (+0.01) | 2.16, 9 (+0.02) | 3.22, 8 (+0.06) | 2.64, 4 (0.0) | 82.22, 13 (-0.01) | 1336 | 93張 | 57.9 | 56.5 | 58.1 | 56.0 |
| 2022-04-15 | 0.02, 195 (0.0) | 3.81, 1171 (-0.09) | 2.14, 9 (-0.27) | 3.16, 8 (+0.4) | 2.64, 4 (0.0) | 82.23, 13 (0.0) | 1337 | 126張 | 57.4 | 57.3 | 58.0 | 56.5 |
| 2022-04-08 | 0.02, 195 (0.0) | 3.9, 1189 (-0.04) | 2.41, 10 (+0.01) | 2.76, 7 (+0.02) | 2.64, 4 (0.0) | 82.23, 13 (+0.04) | 1357 | 60張 | 57.2 | 58.3 | 58.3 | 55.7 |
| 2022-04-01 | 0.02, 196 (0.0) | 3.94, 1200 (-0.02) | 2.4, 10 (-0.29) | 2.74, 7 (+0.37) | 2.64, 4 (0.0) | 82.19, 13 (+0.04) | 1368 | 230張 | 57.7 | 57.3 | 59.1 | 56.7 |
| 2022-03-25 | 0.02, 196 (0.0) | 3.96, 1220 (+0.01) | 2.69, 11 (+0.05) | 2.37, 6 (0.0) | 2.64, 4 (0.0) | 82.15, 13 (+0.02) | 1391 | 98張 | 56.9 | 56.9 | 57.2 | 55.8 |
| 2022-03-18 | 0.02, 196 (0.0) | 3.95, 1214 (-0.09) | 2.64, 11 (+0.12) | 2.37, 6 (0.0) | 2.64, 4 (-0.01) | 82.13, 13 (+0.03) | 1389 | 142張 | 56.2 | 57.3 | 57.5 | 55.6 |
