| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.05, 302 (0.0) | 4.69, 1180 (-0.23) | 3.41, 13 (-0.09) | 11.51, 21 (-0.12) | 24.09, 19 (+0.35) | 46.72, 11 (+0.01) | 1402 | 2519張 | 38.6 | 44.6 | 45.5 | 33.7 |
| 2024-11-08 | 0.05, 290 (0.0) | 4.92, 1217 (+0.03) | 3.5, 13 (+0.02) | 11.63, 21 (+0.28) | 23.74, 19 (-0.03) | 46.71, 11 (-0.01) | 1436 | 1736張 | 45.85 | 43.8 | 46.0 | 40.8 |
| 2024-11-01 | 0.05, 291 (0.0) | 4.89, 1227 (-0.37) | 3.48, 13 (+0.43) | 11.35, 20 (+0.46) | 23.77, 19 (-0.43) | 46.72, 11 (-0.09) | 1448 | 5781張 | 42.8 | 41.0 | 46.1 | 38.05 |
| 2024-10-25 | 0.05, 279 (+0.01) | 5.26, 1281 (-0.49) | 3.05, 13 (-0.56) | 10.89, 19 (-0.57) | 24.2, 19 (+0.63) | 46.81, 11 (-0.09) | 1502 | 6374張 | 38.3 | 28.0 | 38.3 | 28.0 |
| 2024-10-18 | 0.04, 274 (0.0) | 5.75, 1350 (-0.01) | 3.61, 15 (+0.03) | 11.46, 19 (-0.06) | 23.57, 18 (-0.01) | 46.9, 11 (0.0) | 1560 | 155張 | 27.7 | 26.8 | 28.35 | 26.1 |
| 2024-10-11 | 0.04, 255 (0.0) | 5.76, 1330 (+0.03) | 3.58, 15 (0.0) | 11.52, 19 (+0.78) | 23.58, 18 (-0.81) | 46.9, 11 (0.0) | 1538 | 85張 | 26.6 | 27.7 | 27.7 | 26.3 |
| 2024-10-04 | 0.04, 257 (0.0) | 5.73, 1320 (0.0) | 3.58, 15 (0.0) | 10.74, 18 (-0.01) | 24.39, 19 (0.0) | 46.9, 11 (0.0) | 1528 | 25張 | 27.8 | 28.4 | 28.6 | 27.65 |
| 2024-09-27 | 0.04, 258 (0.0) | 5.73, 1322 (-0.08) | 3.58, 15 (0.0) | 10.75, 18 (-0.01) | 24.39, 19 (-0.04) | 46.9, 11 (0.0) | 1530 | 89張 | 28.55 | 27.35 | 28.85 | 27.2 |
| 2024-09-20 | 0.04, 255 (0.0) | 5.81, 1336 (-0.03) | 3.58, 15 (+0.01) | 10.76, 18 (-0.01) | 24.43, 19 (-0.03) | 46.9, 11 (+0.01) | 1541 | 12張 | 27.35 | 27.2 | 27.5 | 27.05 |
| 2024-09-13 | 0.04, 259 (-0.01) | 5.84, 1346 (-0.01) | 3.57, 15 (+0.01) | 10.77, 18 (+0.03) | 24.46, 19 (-0.03) | 46.89, 11 (+0.02) | 1551 | 91張 | 27.75 | 27.5 | 28.0 | 26.4 |
| 2024-09-06 | 0.05, 265 (+0.01) | 5.85, 1352 (-0.07) | 3.56, 15 (0.0) | 10.74, 18 (+0.01) | 24.49, 19 (-0.03) | 46.87, 11 (0.0) | 1557 | 194張 | 27.85 | 28.9 | 29.9 | 27.05 |
| 2024-08-30 | 0.04, 256 (0.0) | 5.92, 1353 (+0.01) | 3.56, 15 (0.0) | 10.73, 18 (0.0) | 24.52, 19 (+0.01) | 46.87, 11 (0.0) | 1557 | 109張 | 28.85 | 29.25 | 29.5 | 28.2 |
| 2024-08-23 | 0.04, 256 (-0.01) | 5.91, 1360 (+0.14) | 3.56, 15 (-0.02) | 10.73, 18 (+0.72) | 24.51, 19 (-0.82) | 46.87, 11 (0.0) | 1565 | 277張 | 29.2 | 30.05 | 30.1 | 28.2 |
| 2024-08-16 | 0.05, 267 (0.0) | 5.77, 1327 (-0.04) | 3.58, 15 (+0.21) | 10.01, 17 (0.0) | 25.33, 20 (0.0) | 46.87, 11 (0.0) | 1530 | 1011張 | 30.8 | 28.6 | 32.45 | 28.6 |
| 2024-08-09 | 0.05, 271 (0.0) | 5.81, 1339 (-0.1) | 3.37, 14 (0.0) | 10.01, 17 (+0.05) | 25.33, 20 (0.0) | 46.87, 11 (0.0) | 1541 | 92張 | 28.75 | 28.05 | 28.95 | 26.0 |
| 2024-08-02 | 0.05, 271 (0.0) | 5.91, 1355 (-0.02) | 3.37, 14 (0.0) | 9.96, 17 (+0.02) | 25.33, 20 (0.0) | 46.87, 11 (0.0) | 1557 | 37張 | 29.5 | 29.1 | 29.55 | 28.85 |
| 2024-07-26 | 0.05, 273 (0.0) | 5.93, 1359 (-0.03) | 3.37, 14 (0.0) | 9.94, 17 (+0.01) | 25.33, 20 (0.0) | 46.87, 11 (0.0) | 1561 | 74張 | 29.1 | 29.5 | 30.4 | 27.7 |
| 2024-07-19 | 0.05, 271 (0.0) | 5.96, 1360 (-0.05) | 3.37, 14 (0.0) | 9.93, 17 (+0.08) | 25.33, 20 (0.0) | 46.87, 11 (0.0) | 1562 | 182張 | 29.25 | 31.0 | 31.0 | 29.15 |
| 2024-07-12 | 0.05, 267 (0.0) | 6.01, 1360 (+0.22) | 3.37, 14 (0.0) | 9.85, 17 (-0.1) | 25.33, 20 (-0.02) | 46.87, 11 (0.0) | 1561 | 659張 | 30.8 | 29.45 | 34.65 | 28.95 |
| 2024-07-05 | 0.05, 255 (+0.01) | 5.79, 1285 (+0.07) | 3.37, 14 (0.0) | 9.95, 17 (+0.02) | 25.35, 20 (+0.02) | 46.87, 11 (+0.01) | 1488 | 159張 | 29.5 | 30.25 | 30.3 | 28.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.04, 252 (0.0) | 5.72, 1279 (+0.01) | 3.37, 14 (0.0) | 9.93, 17 (0.0) | 25.33, 20 (0.0) | 46.86, 11 (0.0) | 1486 | 121張 | 30.25 | 29.55 | 32.5 | 29.05 |
| 2024-06-21 | 0.04, 252 (-0.01) | 5.71, 1287 (+0.03) | 3.37, 14 (0.0) | 9.93, 17 (+0.01) | 25.33, 20 (-0.04) | 46.86, 11 (+0.01) | 1494 | 119張 | 30.5 | 30.25 | 30.95 | 29.8 |
| 2024-06-14 | 0.05, 260 (0.0) | 5.68, 1298 (-0.07) | 3.37, 14 (-0.37) | 9.92, 17 (+0.52) | 25.37, 20 (-0.02) | 46.85, 11 (+0.02) | 1507 | 213張 | 31.5 | 35.1 | 35.1 | 31.0 |
| 2024-06-07 | 0.05, 259 (0.0) | 5.75, 1304 (+0.02) | 3.74, 15 (-0.03) | 9.4, 16 (0.0) | 25.39, 20 (-0.01) | 46.83, 11 (0.0) | 1515 | 292張 | 32.9 | 31.65 | 33.4 | 30.6 |
| 2024-05-31 | 0.05, 250 (0.0) | 5.73, 1301 (-0.06) | 3.77, 16 (+0.01) | 9.4, 16 (0.0) | 25.4, 20 (0.0) | 46.83, 11 (0.0) | 1516 | 129張 | 31.8 | 31.8 | 32.5 | 31.4 |
| 2024-05-24 | 0.05, 247 (+0.01) | 5.79, 1307 (+0.02) | 3.76, 16 (+0.04) | 9.4, 16 (0.0) | 25.4, 20 (0.0) | 46.83, 11 (0.0) | 1522 | 318張 | 31.6 | 34.45 | 34.5 | 31.3 |
| 2024-05-17 | 0.04, 239 (0.0) | 5.77, 1291 (-0.07) | 3.72, 16 (+0.27) | 9.4, 16 (0.0) | 25.4, 20 (-0.01) | 46.83, 11 (0.0) | 1502 | 669張 | 34.35 | 34.55 | 37.35 | 32.9 |
| 2024-05-10 | 0.04, 237 (0.0) | 5.84, 1311 (+0.02) | 3.45, 15 (+0.37) | 9.4, 16 (-0.04) | 25.41, 20 (+0.03) | 46.83, 11 (-0.02) | 1520 | 1900張 | 34.45 | 33.65 | 37.4 | 32.0 |
| 2024-05-03 | 0.04, 234 (0.0) | 5.82, 1335 (-0.4) | 3.08, 13 (+0.32) | 9.44, 16 (+0.03) | 25.38, 20 (-0.06) | 46.85, 11 (-0.02) | 1556 | 3062張 | 34.9 | 29.45 | 39.4 | 29.45 |
| 2024-04-26 | 0.04, 237 (0.0) | 6.22, 1389 (-0.18) | 2.76, 12 (-0.25) | 9.41, 16 (+0.48) | 25.44, 20 (-0.04) | 46.87, 11 (0.0) | 1617 | 504張 | 28.8 | 27.3 | 29.95 | 27.2 |
| 2024-04-19 | 0.04, 234 (0.0) | 6.4, 1424 (-0.04) | 3.01, 13 (+0.25) | 8.93, 15 (0.0) | 25.48, 20 (-0.06) | 46.87, 11 (0.0) | 1650 | 268張 | 27.3 | 27.0 | 27.85 | 26.05 |
| 2024-04-12 | 0.04, 234 (0.0) | 6.44, 1433 (+0.25) | 2.76, 12 (-0.02) | 8.93, 15 (0.0) | 25.54, 20 (-0.1) | 46.87, 11 (0.0) | 1658 | 1370張 | 26.9 | 24.45 | 29.95 | 24.45 |
| 2024-04-03 | 0.04, 231 (0.0) | 6.19, 1380 (-0.05) | 2.78, 12 (0.0) | 8.93, 15 (0.0) | 25.64, 20 (0.0) | 46.87, 11 (0.0) | 1607 | 32張 | 24.7 | 24.6 | 24.7 | 24.1 |
| 2024-03-29 | 0.04, 230 (0.0) | 6.24, 1384 (-0.06) | 2.78, 12 (0.0) | 8.93, 15 (-0.01) | 25.64, 20 (0.0) | 46.87, 11 (+0.01) | 1610 | 54張 | 24.4 | 24.7 | 25.0 | 24.4 |
| 2024-03-22 | 0.04, 228 (+0.01) | 6.3, 1393 (-0.05) | 2.78, 12 (0.0) | 8.94, 15 (0.0) | 25.64, 20 (0.0) | 46.86, 11 (0.0) | 1617 | 86張 | 24.95 | 24.3 | 25.3 | 24.3 |
| 2024-03-15 | 0.03, 227 (0.0) | 6.35, 1402 (-0.04) | 2.78, 12 (0.0) | 8.94, 15 (0.0) | 25.64, 20 (+0.01) | 46.86, 11 (+0.01) | 1625 | 200張 | 24.45 | 26.3 | 26.5 | 24.35 |
| 2024-03-08 | 0.03, 229 (-0.01) | 6.39, 1412 (-0.06) | 2.78, 12 (0.0) | 8.94, 15 (-0.01) | 25.63, 20 (0.0) | 46.85, 11 (0.0) | 1635 | 107張 | 26.1 | 25.75 | 26.35 | 25.6 |
| 2024-03-01 | 0.04, 230 (0.0) | 6.45, 1426 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.63, 20 (-0.01) | 46.85, 11 (+0.02) | 1651 | 45張 | 25.95 | 26.2 | 26.5 | 25.8 |
| 2024-02-23 | 0.04, 228 (0.0) | 6.48, 1425 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.64, 20 (0.0) | 46.83, 11 (0.0) | 1650 | 83張 | 26.2 | 26.0 | 26.6 | 25.9 |
| 2024-02-16 | 0.04, 230 (0.0) | 6.51, 1436 (-0.01) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.64, 20 (0.0) | 46.83, 11 (0.0) | 1662 | 29張 | 25.7 | 26.4 | 26.4 | 25.6 |
| 2024-02-07 | 0.04, 231 (+0.01) | 6.52, 1440 (+0.01) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.64, 20 (0.0) | 46.83, 11 (0.0) | 1666 | 15張 | 25.95 | 25.8 | 25.95 | 25.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.03, 230 (0.0) | 6.51, 1443 (-0.04) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.64, 20 (-0.01) | 46.83, 11 (0.0) | 1669 | 133張 | 26.55 | 25.55 | 27.95 | 25.45 |
| 2024-01-26 | 0.03, 237 (0.0) | 6.55, 1453 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.65, 20 (-0.01) | 46.83, 11 (0.0) | 1678 | 26張 | 25.65 | 25.45 | 25.75 | 25.4 |
| 2024-01-19 | 0.03, 237 (0.0) | 6.58, 1458 (-0.04) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.66, 20 (0.0) | 46.83, 11 (+0.02) | 1683 | 46張 | 25.35 | 25.7 | 25.85 | 25.2 |
| 2024-01-12 | 0.03, 220 (0.0) | 6.62, 1447 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.66, 20 (0.0) | 46.81, 11 (0.0) | 1671 | 39張 | 25.65 | 25.8 | 26.05 | 25.4 |
| 2024-01-05 | 0.03, 220 (0.0) | 6.65, 1453 (0.0) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.66, 20 (-0.01) | 46.81, 11 (0.0) | 1677 | 56張 | 25.95 | 25.8 | 26.3 | 25.5 |
| 2023-12-29 | 0.03, 220 (-0.01) | 6.65, 1455 (-0.0) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.67, 20 (0.0) | 46.81, 11 (0.0) | 1680 | 44張 | 25.8 | 26.1 | 26.35 | 25.8 |
| 2023-12-22 | 0.04, 222 (0.0) | 6.65, 1461 (0.0) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.67, 20 (-0.01) | 46.81, 11 (+0.01) | 1686 | 19張 | 26.1 | 26.35 | 26.35 | 25.85 |
| 2023-12-15 | 0.04, 222 (0.0) | 6.65, 1466 (+0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.68, 20 (-0.01) | 46.8, 11 (+0.01) | 1691 | 51張 | 26.15 | 26.2 | 26.75 | 25.65 |
| 2023-12-08 | 0.04, 222 (+0.01) | 6.62, 1468 (+0.07) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.69, 20 (-0.02) | 46.79, 11 (0.0) | 1696 | 132張 | 26.3 | 26.75 | 26.75 | 25.95 |
| 2023-12-01 | 0.03, 221 (0.0) | 6.55, 1459 (0.0) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.71, 20 (-0.01) | 46.79, 11 (+0.01) | 1688 | 69張 | 26.75 | 26.4 | 26.85 | 26.3 |
| 2023-11-24 | 0.03, 220 (0.0) | 6.55, 1459 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.72, 20 (0.0) | 46.78, 11 (+0.02) | 1688 | 77張 | 26.4 | 26.05 | 26.6 | 25.9 |
| 2023-11-17 | 0.03, 220 (0.0) | 6.58, 1464 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.72, 20 (-0.01) | 46.76, 11 (+0.02) | 1692 | 311張 | 26.2 | 26.5 | 27.15 | 25.8 |
| 2023-11-10 | 0.03, 217 (0.0) | 6.61, 1439 (+0.1) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.73, 20 (0.0) | 46.74, 11 (0.0) | 1668 | 129張 | 26.25 | 26.25 | 26.3 | 25.0 |
| 2023-11-03 | 0.03, 216 (0.0) | 6.51, 1431 (0.0) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.73, 20 (0.0) | 46.74, 11 (0.0) | 1662 | 131張 | 26.15 | 25.8 | 26.5 | 25.5 |
| 2023-10-27 | 0.03, 215 (0.0) | 6.51, 1436 (+0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.73, 20 (+0.01) | 46.74, 11 (0.0) | 1666 | 61張 | 25.8 | 26.0 | 26.2 | 25.6 |
| 2023-10-20 | 0.03, 218 (0.0) | 6.48, 1443 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.72, 20 (+0.02) | 46.74, 11 (0.0) | 1673 | 44張 | 26.45 | 26.85 | 26.85 | 25.8 |
| 2023-10-13 | 0.03, 217 (0.0) | 6.51, 1446 (+0.02) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.7, 20 (+0.01) | 46.74, 11 (0.0) | 1676 | 29張 | 26.8 | 26.6 | 26.85 | 26.0 |
| 2023-10-06 | 0.03, 217 (0.0) | 6.49, 1445 (-0.02) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.69, 20 (+0.01) | 46.74, 11 (0.0) | 1677 | 66張 | 26.3 | 27.05 | 27.35 | 26.05 |
| 2023-09-28 | 0.03, 218 (0.0) | 6.51, 1450 (-0.05) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.68, 20 (-0.01) | 46.74, 11 (0.0) | 1682 | 158張 | 27.05 | 28.2 | 29.0 | 26.45 |
| 2023-09-22 | 0.03, 211 (0.0) | 6.56, 1439 (-0.05) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.69, 20 (-0.01) | 46.74, 11 (0.0) | 1669 | 60張 | 27.75 | 28.3 | 28.3 | 27.6 |
| 2023-09-15 | 0.03, 206 (0.0) | 6.61, 1445 (+0.01) | 2.78, 12 (+0.22) | 8.95, 15 (+0.71) | 25.7, 20 (-0.78) | 46.74, 11 (0.0) | 1672 | 154張 | 28.1 | 27.2 | 28.5 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.03, 210 (0.0) | 6.6, 1449 (-0.02) | 2.56, 11 (0.0) | 8.24, 14 (0.0) | 26.48, 21 (+0.01) | 46.74, 11 (0.0) | 1677 | 61張 | 26.95 | 26.4 | 27.45 | 26.4 |
| 2023-09-01 | 0.03, 209 (0.0) | 6.62, 1450 (-0.0) | 2.56, 11 (0.0) | 8.24, 14 (0.0) | 26.47, 21 (0.0) | 46.74, 11 (0.0) | 1677 | 55張 | 26.4 | 27.8 | 27.85 | 26.2 |
| 2023-08-25 | 0.03, 208 (0.0) | 6.62, 1451 (-0.04) | 2.56, 11 (0.0) | 8.24, 14 (0.0) | 26.47, 21 (0.0) | 46.74, 11 (0.0) | 1679 | 79張 | 27.35 | 27.8 | 27.8 | 26.1 |
| 2023-08-18 | 0.03, 207 (0.0) | 6.66, 1467 (-0.04) | 2.56, 11 (+0.51) | 8.24, 14 (+2.11) | 26.47, 21 (-1.99) | 46.74, 11 (-0.69) | 1693 | 401張 | 27.8 | 26.5 | 29.9 | 26.25 |
| 2023-08-11 | 0.03, 202 (0.0) | 6.7, 1439 (+0.01) | 2.05, 9 (0.0) | 6.13, 11 (0.0) | 28.46, 22 (0.0) | 47.43, 12 (0.0) | 1659 | 110張 | 26.3 | 26.3 | 27.85 | 25.5 |
| 2023-08-04 | 0.03, 198 (0.0) | 6.69, 1438 (+0.02) | 2.05, 9 (-0.02) | 6.13, 11 (0.0) | 28.46, 22 (0.0) | 47.43, 12 (+0.01) | 1659 | 107張 | 26.3 | 25.6 | 28.0 | 25.3 |
| 2023-07-28 | 0.03, 195 (0.0) | 6.67, 1427 (0.0) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.46, 22 (0.0) | 47.42, 12 (0.0) | 1649 | 75張 | 25.65 | 26.7 | 26.7 | 25.2 |
| 2023-07-21 | 0.03, 196 (0.0) | 6.67, 1437 (-0.08) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.46, 22 (+0.01) | 47.42, 12 (0.0) | 1660 | 50張 | 26.75 | 27.45 | 27.45 | 26.75 |
| 2023-07-14 | 0.03, 195 (0.0) | 6.75, 1449 (-0.02) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.45, 22 (0.0) | 47.42, 12 (+0.01) | 1670 | 94張 | 27.45 | 27.45 | 28.6 | 27.3 |
| 2023-07-07 | 0.03, 194 (0.0) | 6.77, 1456 (-0.03) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.45, 22 (0.0) | 47.41, 12 (+0.03) | 1676 | 169張 | 27.7 | 28.7 | 28.9 | 27.3 |
| 2023-06-30 | 0.03, 197 (0.0) | 6.8, 1464 (-0.04) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.45, 22 (-0.02) | 47.38, 12 (+0.02) | 1683 | 63張 | 28.7 | 28.9 | 29.3 | 28.55 |
| 2023-06-21 | 0.03, 194 (0.0) | 6.84, 1474 (-0.03) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.47, 22 (-0.01) | 47.36, 12 (0.0) | 1693 | 60張 | 28.85 | 28.35 | 29.05 | 28.35 |
| 2023-06-16 | 0.03, 194 (0.0) | 6.87, 1481 (+0.08) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.48, 22 (-0.04) | 47.36, 12 (-0.04) | 1700 | 743張 | 28.9 | 28.2 | 31.0 | 28.0 |
| 2023-06-09 | 0.03, 194 (0.0) | 6.79, 1458 (+0.06) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.52, 22 (0.0) | 47.4, 12 (-0.02) | 1676 | 50張 | 28.35 | 28.35 | 28.7 | 27.9 |
| 2023-06-02 | 0.03, 195 (0.0) | 6.73, 1459 (-0.06) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.52, 22 (0.0) | 47.42, 12 (-0.04) | 1679 | 122張 | 27.8 | 28.15 | 28.85 | 27.7 |
| 2023-05-26 | 0.03, 197 (0.0) | 6.79, 1468 (-0.02) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.52, 22 (0.0) | 47.46, 12 (0.0) | 1687 | 43張 | 28.35 | 28.55 | 29.0 | 28.05 |
| 2023-05-19 | 0.03, 194 (0.0) | 6.81, 1471 (-0.02) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.52, 22 (-0.01) | 47.46, 12 (0.0) | 1690 | 81張 | 28.55 | 29.6 | 29.9 | 28.5 |
| 2023-05-12 | 0.03, 190 (0.0) | 6.83, 1476 (+0.03) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.46, 12 (-0.02) | 1693 | 293張 | 29.15 | 28.9 | 31.25 | 28.35 |
| 2023-05-05 | 0.03, 183 (0.0) | 6.8, 1463 (-0.01) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.48, 12 (+0.01) | 1680 | 108張 | 28.9 | 27.65 | 29.3 | 26.8 |
| 2023-04-28 | 0.03, 186 (0.0) | 6.81, 1469 (-0.02) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.47, 12 (+0.02) | 1687 | 97張 | 27.65 | 28.15 | 28.95 | 27.3 |
| 2023-04-21 | 0.03, 184 (0.0) | 6.83, 1469 (-0.06) | 2.07, 9 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.45, 12 (+0.01) | 1688 | 187張 | 28.65 | 29.05 | 29.75 | 27.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.03, 184 (0.0) | 6.89, 1472 (-0.07) | 2.07, 9 (-0.21) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.44, 12 (-0.01) | 1687 | 692張 | 29.05 | 29.8 | 32.15 | 28.95 |
| 2023-04-07 | 0.03, 191 (0.0) | 6.96, 1492 (+0.07) | 2.28, 10 (-0.05) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.45, 12 (0.0) | 1703 | 60張 | 29.95 | 30.0 | 30.75 | 29.95 |
| 2023-03-31 | 0.03, 192 (0.0) | 6.89, 1487 (+0.42) | 2.33, 10 (-0.24) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.45, 12 (-0.05) | 1700 | 569張 | 30.0 | 32.0 | 32.35 | 29.6 |
| 2023-03-24 | 0.03, 198 (0.0) | 6.47, 1416 (-0.1) | 2.57, 11 (+0.22) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.5, 12 (-0.04) | 1629 | 1432張 | 32.0 | 27.1 | 33.7 | 25.8 |
| 2023-03-17 | 0.03, 199 (0.0) | 6.57, 1428 (-0.12) | 2.35, 10 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.54, 12 (-0.01) | 1642 | 284張 | 27.1 | 29.0 | 29.0 | 26.35 |
| 2023-03-10 | 0.03, 195 (0.0) | 6.69, 1453 (+0.2) | 2.35, 10 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.55, 12 (-0.13) | 1664 | 1775張 | 29.45 | 30.95 | 32.45 | 29.25 |
| 2023-03-03 | 0.03, 167 (+0.01) | 6.49, 1351 (-0.1) | 2.35, 10 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.68, 12 (-0.03) | 1560 | 485張 | 28.15 | 23.2 | 28.15 | 23.2 |
| 2023-02-24 | 0.02, 155 (0.0) | 6.59, 1336 (+0.02) | 2.35, 10 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.71, 12 (-0.01) | 1542 | 73張 | 23.4 | 23.45 | 23.5 | 23.0 |
| 2023-02-17 | 0.02, 155 (0.0) | 6.57, 1325 (-0.0) | 2.35, 10 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.72, 12 (-0.01) | 1530 | 65張 | 23.35 | 23.1 | 23.55 | 22.95 |
| 2023-02-10 | 0.02, 154 (0.0) | 6.57, 1328 (+0.12) | 2.35, 10 (-0.21) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.73, 12 (0.0) | 1533 | 96張 | 23.4 | 23.0 | 23.7 | 23.0 |
| 2023-02-03 | 0.02, 154 (0.0) | 6.45, 1321 (+0.06) | 2.56, 11 (-0.03) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.73, 12 (+0.01) | 1526 | 186張 | 23.0 | 23.3 | 23.55 | 22.9 |
| 2023-01-19 | 0.02, 153 (0.0) | 6.39, 1309 (+0.01) | 2.59, 11 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.72, 12 (0.0) | 1514 | 6張 | 23.3 | 22.95 | 23.3 | 22.9 |
| 2023-01-13 | 0.02, 153 (-0.01) | 6.38, 1312 (+0.02) | 2.59, 11 (0.0) | 6.13, 11 (0.0) | 28.53, 22 (0.0) | 47.72, 12 (0.0) | 1517 | 47張 | 22.95 | 23.85 | 23.85 | 22.8 |
| 2023-01-06 | 0.03, 148 (0.0) | 6.36, 1302 (-0.01) | 2.59, 11 (0.0) | 6.13, 11 (+0.24) | 28.53, 22 (-1.0) | 47.72, 12 (+0.76) | 1508 | 35張 | 23.1 | 23.9 | 23.9 | 23.1 |
| 2022-12-30 | 0.03, 148 (0.0) | 6.37, 1305 (-0.01) | 2.59, 11 (-0.02) | 5.89, 10 (0.0) | 29.53, 23 (0.0) | 46.96, 11 (-0.01) | 1509 | 31張 | 23.65 | 24.15 | 24.4 | 23.35 |
| 2022-12-23 | 0.03, 148 (+0.01) | 6.38, 1304 (+0.03) | 2.61, 11 (-0.36) | 5.89, 10 (+0.46) | 29.53, 23 (+0.05) | 46.97, 11 (-0.15) | 1507 | 120張 | 24.15 | 23.7 | 25.2 | 23.3 |
| 2022-12-16 | 0.02, 141 (0.0) | 6.35, 1300 (+0.01) | 2.97, 12 (-0.01) | 5.43, 9 (0.0) | 29.48, 23 (0.0) | 47.12, 11 (-0.02) | 1504 | 78張 | 24.0 | 23.95 | 24.45 | 23.3 |
| 2022-12-09 | 0.02, 136 (0.0) | 6.34, 1296 (+0.04) | 2.98, 12 (-0.01) | 5.43, 9 (0.0) | 29.48, 23 (0.0) | 47.14, 11 (-0.01) | 1499 | 133張 | 23.95 | 23.1 | 24.8 | 23.0 |
| 2022-12-02 | 0.02, 132 (0.0) | 6.3, 1279 (+0.07) | 2.99, 12 (0.0) | 5.43, 9 (0.0) | 29.48, 23 (0.0) | 47.15, 11 (-0.02) | 1483 | 125張 | 23.1 | 23.2 | 24.1 | 22.6 |
| 2022-11-25 | 0.02, 131 (0.0) | 6.23, 1273 (0.0) | 2.99, 12 (0.0) | 5.43, 9 (0.0) | 29.48, 23 (0.0) | 47.17, 11 (0.0) | 1480 | 28張 | 23.05 | 23.35 | 23.45 | 22.5 |
| 2022-11-18 | 0.02, 128 (0.0) | 6.23, 1270 (+0.02) | 2.99, 12 (0.0) | 5.43, 9 (0.0) | 29.48, 23 (0.0) | 47.17, 11 (0.0) | 1476 | 95張 | 23.1 | 22.3 | 23.5 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.02, 125 (0.0) | 6.21, 1260 (+0.05) | 2.99, 12 (-0.22) | 5.43, 9 (0.0) | 29.48, 23 (0.0) | 47.17, 11 (0.0) | 1466 | 138張 | 22.7 | 22.1 | 22.95 | 21.4 |
| 2022-11-04 | 0.02, 125 (0.0) | 6.16, 1257 (0.0) | 3.21, 13 (0.0) | 5.43, 9 (0.0) | 29.48, 23 (+0.22) | 47.17, 11 (-0.21) | 1462 | 43張 | 22.15 | 22.65 | 23.35 | 22.1 |
| 2022-10-28 | 0.02, 123 (0.0) | 6.16, 1258 (+0.01) | 3.21, 13 (+0.27) | 5.43, 9 (0.0) | 29.26, 23 (-0.1) | 47.38, 11 (+0.01) | 1463 | 16張 | 22.65 | 22.65 | 23.2 | 22.05 |
| 2022-10-21 | 0.02, 117 (0.0) | 6.15, 1256 (-0.06) | 2.94, 12 (0.0) | 5.43, 9 (0.0) | 29.36, 23 (+0.01) | 47.37, 11 (+0.02) | 1461 | 83張 | 22.3 | 21.8 | 23.6 | 21.7 |
| 2022-10-14 | 0.02, 117 (-0.01) | 6.21, 1262 (-0.01) | 2.94, 12 (0.0) | 5.43, 9 (0.0) | 29.35, 23 (0.0) | 47.35, 11 (0.0) | 1465 | 86張 | 22.75 | 24.15 | 24.5 | 22.05 |
| 2022-10-07 | 0.03, 119 (0.0) | 6.22, 1261 (+0.06) | 2.94, 12 (0.0) | 5.43, 9 (0.0) | 29.35, 23 (0.0) | 47.35, 11 (+0.01) | 1464 | 115張 | 25.15 | 25.3 | 25.95 | 24.8 |
| 2022-09-30 | 0.03, 121 (0.0) | 6.16, 1258 (-0.01) | 2.94, 12 (0.0) | 5.43, 9 (0.0) | 29.35, 23 (0.0) | 47.34, 11 (+0.02) | 1465 | 205張 | 25.05 | 28.8 | 28.8 | 24.8 |
| 2022-09-23 | 0.03, 121 (0.0) | 6.17, 1268 (0.0) | 2.94, 12 (0.0) | 5.43, 9 (0.0) | 29.35, 23 (0.0) | 47.32, 11 (+0.01) | 1474 | 73張 | 28.8 | 30.0 | 30.3 | 28.7 |
| 2022-09-16 | 0.03, 122 (0.0) | 6.17, 1271 (-0.05) | 2.94, 12 (0.0) | 5.43, 9 (0.0) | 29.35, 23 (0.0) | 47.31, 11 (+0.04) | 1476 | 124張 | 30.2 | 30.85 | 31.2 | 30.0 |
| 2022-09-08 | 0.03, 124 (0.0) | 6.22, 1277 (+0.06) | 2.94, 12 (0.0) | 5.43, 9 (0.0) | 29.35, 23 (0.0) | 47.27, 11 (+0.02) | 1482 | 87張 | 31.15 | 31.95 | 31.95 | 30.2 |
| 2022-09-02 | 0.03, 127 (0.0) | 6.16, 1284 (-0.04) | 2.94, 12 (0.0) | 5.43, 9 (0.0) | 29.35, 23 (0.0) | 47.25, 11 (+0.03) | 1492 | 84張 | 31.7 | 31.4 | 32.05 | 31.0 |
| 2022-08-26 | 0.03, 127 (0.0) | 6.2, 1290 (-0.07) | 2.94, 12 (+0.01) | 5.43, 9 (0.0) | 29.35, 23 (0.0) | 47.22, 11 (+0.02) | 1498 | 106張 | 31.9 | 31.9 | 31.95 | 31.3 |
| 2022-08-19 | 0.03, 126 (+0.01) | 6.27, 1296 (-0.14) | 2.93, 12 (+0.01) | 5.43, 9 (0.0) | 29.35, 23 (0.0) | 47.2, 11 (+0.03) | 1503 | 119張 | 31.9 | 32.3 | 32.3 | 31.3 |
| 2022-08-12 | 0.02, 122 (0.0) | 6.41, 1312 (+0.14) | 2.92, 12 (+0.03) | 5.43, 9 (0.0) | 29.35, 23 (+0.01) | 47.17, 11 (+0.1) | 1515 | 594張 | 32.2 | 35.05 | 35.75 | 31.05 |
| 2022-08-05 | 0.02, 120 (0.0) | 6.27, 1300 (+0.03) | 2.89, 12 (0.0) | 5.43, 9 (0.0) | 29.34, 23 (0.0) | 47.07, 11 (0.0) | 1508 | 99張 | 35.2 | 36.5 | 36.5 | 34.0 |
| 2022-07-29 | 0.02, 120 (0.0) | 6.24, 1305 (-0.02) | 2.89, 12 (0.0) | 5.43, 9 (0.0) | 29.34, 23 (0.0) | 47.07, 11 (0.0) | 1513 | 90張 | 36.5 | 36.9 | 37.2 | 35.6 |
| 2022-07-22 | 0.02, 120 (0.0) | 6.26, 1308 (-0.01) | 2.89, 12 (0.0) | 5.43, 9 (0.0) | 29.34, 23 (0.0) | 47.07, 11 (0.0) | 1515 | 51張 | 36.45 | 36.65 | 37.2 | 35.8 |
| 2022-07-15 | 0.02, 112 (0.0) | 6.27, 1302 (+0.09) | 2.89, 12 (+0.02) | 5.43, 9 (+1.16) | 29.34, 23 (-1.33) | 47.07, 11 (+0.18) | 1508 | 134張 | 36.4 | 38.5 | 38.85 | 36.0 |
| 2022-07-08 | 0.02, 113 (0.0) | 6.18, 1299 (+0.02) | 2.87, 12 (0.0) | 4.27, 7 (0.0) | 30.67, 24 (0.0) | 46.89, 11 (0.0) | 1508 | 62張 | 39.2 | 38.35 | 39.2 | 38.1 |
| 2022-07-01 | 0.02, 115 (0.0) | 6.16, 1299 (-0.02) | 2.87, 12 (0.0) | 4.27, 7 (0.0) | 30.67, 24 (0.0) | 46.89, 11 (0.0) | 1509 | 68張 | 38.35 | 40.2 | 40.95 | 38.35 |
| 2022-06-24 | 0.02, 115 (0.0) | 6.18, 1301 (-0.01) | 2.87, 12 (0.0) | 4.27, 7 (0.0) | 30.67, 24 (+0.02) | 46.89, 11 (0.0) | 1510 | 120張 | 40.1 | 41.9 | 41.9 | 39.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 114 (0.0) | 6.19, 1309 (+0.12) | 2.87, 12 (0.0) | 4.27, 7 (0.0) | 30.65, 24 (-0.01) | 46.89, 11 (0.0) | 1518 | 248張 | 41.0 | 42.45 | 42.5 | 40.15 |
| 2022-06-10 | 0.02, 108 (0.0) | 6.07, 1273 (+0.09) | 2.87, 12 (0.0) | 4.27, 7 (0.0) | 30.66, 24 (0.0) | 46.89, 11 (0.0) | 1482 | 453張 | 42.9 | 40.95 | 43.55 | 40.4 |
| 2022-06-02 | 0.02, 109 (0.0) | 5.98, 1240 (+0.07) | 2.87, 12 (0.0) | 4.27, 7 (0.0) | 30.66, 24 (0.0) | 46.89, 11 (0.0) | 1452 | 157張 | 40.4 | 39.5 | 40.45 | 39.5 |
| 2022-05-27 | 0.02, 106 (0.0) | 5.91, 1235 (+0.02) | 2.87, 12 (-0.65) | 4.27, 7 (0.0) | 30.66, 24 (+0.02) | 46.89, 11 (0.0) | 1446 | 289張 | 39.7 | 40.5 | 40.5 | 39.0 |
| 2022-05-20 | 0.02, 112 (0.0) | 5.89, 1226 (+0.05) | 3.52, 15 (-0.22) | 4.27, 7 (0.0) | 30.64, 24 (0.0) | 46.89, 11 (0.0) | 1435 | 272張 | 40.9 | 38.7 | 42.0 | 38.6 |
| 2022-05-13 | 0.02, 110 (-0.01) | 5.84, 1228 (-0.1) | 3.74, 16 (+0.2) | 4.27, 7 (0.0) | 30.64, 24 (+0.01) | 46.89, 11 (0.0) | 1436 | 153張 | 38.5 | 39.8 | 40.0 | 38.5 |
| 2022-05-06 | 0.03, 110 (+0.01) | 5.94, 1239 (+0.08) | 3.54, 15 (-0.29) | 4.27, 7 (0.0) | 30.63, 24 (0.0) | 46.89, 11 (0.0) | 1442 | 123張 | 39.75 | 40.0 | 40.45 | 39.6 |
| 2022-04-29 | 0.02, 109 (-0.01) | 5.86, 1239 (-0.04) | 3.83, 16 (+0.54) | 4.27, 7 (-0.84) | 30.63, 24 (+0.07) | 46.89, 11 (+0.01) | 1442 | 243張 | 40.1 | 40.05 | 41.25 | 39.6 |
| 2022-04-22 | 0.03, 112 (0.0) | 5.9, 1256 (+0.01) | 3.29, 14 (-0.05) | 5.11, 9 (-0.14) | 30.56, 24 (+1.0) | 46.88, 11 (-0.92) | 1455 | 369張 | 41.4 | 43.8 | 44.2 | 41.2 |
| 2022-04-15 | 0.03, 107 (0.0) | 5.89, 1263 (-0.14) | 3.34, 14 (-0.03) | 5.25, 9 (+0.01) | 29.56, 23 (0.0) | 47.8, 11 (+0.07) | 1460 | 243張 | 43.8 | 45.25 | 46.0 | 43.5 |
| 2022-04-08 | 0.03, 106 (0.0) | 6.03, 1280 (+0.02) | 3.37, 14 (0.0) | 5.24, 9 (0.0) | 29.56, 23 (+0.02) | 47.73, 11 (+0.04) | 1473 | 146張 | 45.35 | 45.05 | 46.9 | 44.95 |
| 2022-04-01 | 0.03, 104 (0.0) | 6.01, 1302 (-0.06) | 3.37, 14 (+0.38) | 5.24, 9 (-0.44) | 29.54, 23 (+0.06) | 47.69, 11 (+0.1) | 1497 | 582張 | 45.55 | 45.9 | 47.2 | 45.05 |
| 2022-03-25 | 0.03, 104 (+0.02) | 6.07, 1340 (-0.37) | 2.99, 13 (+0.24) | 5.68, 10 (+0.06) | 29.48, 23 (+0.12) | 47.59, 11 (+0.55) | 1539 | 1752張 | 45.3 | 48.4 | 50.5 | 44.9 |
| 2022-03-18 | 0.01, 68 (-0.01) | 6.44, 1581 (+4.66) | 2.75, 12 (-0.59) | 5.62, 10 (-0.29) | 29.36, 23 (-4.76) | 47.04, 11 (-2.77) | 1781 | 2394張 | 48.25 | 42.0 | 49.0 | 40.5 |
| 2022-03-11 | 0.02, 72 (0.0) | 1.78, 351 (+0.17) | 3.34, 12 (+0.48) | 5.91, 9 (+0.46) | 34.12, 24 (-1.38) | 49.81, 10 (0.0) | 478 | |||||
| 2022-03-04 | 0.02, 65 (0.0) | 1.61, 313 (+0.04) | 2.86, 11 (+0.25) | 5.45, 8 (+0.84) | 35.5, 24 (-0.97) | 49.81, 10 (0.0) | 438 | |||||
| 2022-02-25 | 0.02, 65 (+0.01) | 1.57, 314 (-0.04) | 2.61, 10 (+0.49) | 4.61, 7 (0.0) | 36.47, 25 (+1.85) | 49.81, 10 (-2.75) | 439 | |||||
| 2022-02-18 | 0.01, 62 (0.0) | 1.61, 317 (+0.29) | 2.12, 8 (-0.01) | 4.61, 7 (0.0) | 34.62, 24 (-0.52) | 52.56, 11 (0.0) | 437 | |||||
| 2022-02-11 | 0.01, 52 (0.0) | 1.32, 244 (-0.04) | 2.13, 8 (-0.02) | 4.61, 7 (0.0) | 35.14, 24 (-0.1) | 52.56, 11 (0.0) | 360 |
