. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-153.03, 20235 (-0.07)23.31, 29107 (-0.13)3.45, 24 (-0.31)5.89, 21 (-0.47)7.79, 13 (+1.14)46.51, 5 (-0.3)2972211134張846.0873.0890.0801.0
2024-11-083.1, 20435 (+0.01)23.44, 29322 (-0.17)3.76, 26 (-0.29)6.36, 22 (+0.26)6.65, 11 (+0.2)46.81, 5 (+0.35)299486306張872.0853.0873.0838.0
2024-11-013.09, 20423 (+0.05)23.61, 29373 (+0.46)4.05, 28 (+0.05)6.1, 21 (-1.49)6.45, 10 (+0.73)46.46, 5 (-0.36)300125394張855.0873.0878.0834.0
2024-10-253.04, 20176 (-0.03)23.15, 28971 (+0.11)4.0, 28 (-0.15)7.59, 25 (+0.03)5.72, 9 (+1.08)46.82, 5 (-1.27)295978123張873.0864.0892.0864.0
2024-10-183.07, 20139 (+0.03)23.04, 28878 (+0.02)4.15, 30 (+0.36)7.56, 26 (+0.2)4.64, 8 (-1.21)48.09, 6 (+1.7)2951211338張864.0849.0885.0821.0
2024-10-113.04, 19761 (+0.24)23.02, 28470 (-0.88)3.79, 27 (+0.73)7.36, 24 (-1.32)5.85, 10 (+0.32)46.39, 5 (-0.16)291468007張849.0897.0900.0847.0
2024-10-042.8, 17773 (+0.06)23.9, 26116 (+0.58)3.06, 20 (-0.66)8.68, 25 (+1.11)5.53, 8 (-1.36)46.55, 5 (-0.04)266184261張886.0886.0906.0874.0
2024-09-272.74, 17499 (+0.03)23.32, 25649 (+0.38)3.72, 23 (+0.79)7.57, 22 (-0.65)6.89, 10 (-1.33)46.59, 5 (+1.13)261416785張892.0903.0910.0885.0
2024-09-202.71, 17313 (+0.11)22.94, 25365 (+0.79)2.93, 18 (-0.35)8.22, 25 (+0.86)8.22, 11 (-2.03)45.46, 4 (-0.14)2585510241張906.0846.0909.0843.0
2024-09-132.6, 16489 (+0.08)22.15, 24260 (+0.68)3.28, 21 (-0.27)7.36, 21 (+1.52)10.25, 13 (-1.32)45.6, 4 (-0.18)2473217759張845.0948.0994.0844.0
2024-09-062.52, 15836 (-0.11)21.47, 23273 (-1.11)3.55, 21 (-0.11)5.84, 17 (+0.01)11.57, 15 (+0.02)45.78, 4 (+1.39)2374421055張962.0929.01005.0925.0
2024-08-302.63, 16290 (-0.05)22.58, 24105 (-0.73)3.66, 21 (-0.24)5.83, 17 (+0.28)11.55, 15 (+2.0)44.39, 3 (-1.25)2458514811張921.0930.0936.0887.0
2024-08-232.68, 16508 (-0.13)23.31, 24559 (-0.88)3.9, 22 (-0.32)5.55, 17 (+0.27)9.55, 12 (+1.29)45.64, 4 (-0.02)2504710974張897.0854.0905.0851.0
2024-08-162.81, 17208 (+0.01)24.19, 25518 (-0.07)4.22, 24 (+0.22)5.28, 16 (-0.14)8.26, 12 (-0.81)45.66, 4 (+1.11)260176647張843.0809.0856.0801.0
2024-08-092.8, 17215 (+0.06)24.26, 25536 (+0.88)4.0, 23 (+0.43)5.42, 16 (-0.71)9.07, 12 (-1.14)44.55, 3 (-0.04)2604614438張809.0834.0845.0690.0
2024-08-022.74, 16871 (-0.01)23.38, 24891 (-0.6)3.57, 21 (+0.26)6.13, 18 (+0.35)10.21, 14 (+0.26)44.59, 3 (-0.06)253739564張850.0827.0898.0780.0
2024-07-262.75, 17040 (+0.07)23.98, 25284 (+0.57)3.31, 19 (+0.61)5.78, 17 (-0.94)9.95, 13 (-0.56)44.65, 3 (-0.03)257725104張820.0849.0851.0782.0
2024-07-192.68, 16895 (+0.03)23.41, 25059 (-0.13)2.7, 16 (+0.21)6.72, 19 (+0.31)10.51, 13 (-0.78)44.68, 3 (-0.06)255326459張849.0880.0908.0849.0
2024-07-122.65, 16741 (+0.11)23.54, 24982 (+1.23)2.49, 15 (-0.8)6.41, 19 (+0.2)11.29, 14 (-1.05)44.74, 3 (-0.05)254476109張871.0910.0913.0861.0
2024-07-052.54, 16008 (-0.02)22.31, 23846 (-0.04)3.29, 19 (-0.3)6.21, 18 (+0.13)12.34, 15 (+0.68)44.79, 3 (-0.05)243118846張907.0893.0946.0885.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-282.56, 16293 (-0.08)22.35, 24140 (-0.69)3.59, 21 (+0.98)6.08, 18 (-0.71)11.66, 15 (+0.83)44.84, 3 (-0.07)2460714429張891.0931.0946.0855.0
2024-06-212.64, 16742 (-0.09)23.04, 24744 (-1.2)2.61, 16 (-0.35)6.79, 21 (-1.37)10.83, 15 (+2.98)44.91, 3 (-0.06)2521713716張924.0838.0949.0836.0
2024-06-142.73, 17207 (+0.02)24.24, 25623 (-0.25)2.96, 18 (+0.25)8.16, 24 (-0.07)7.85, 11 (+0.31)44.97, 3 (-0.04)261154700張838.0815.0848.0806.0
2024-06-072.71, 17163 (+0.04)24.49, 25730 (+0.46)2.71, 17 (-0.28)8.23, 24 (+0.28)7.54, 11 (-0.61)45.01, 3 (-0.06)262334858張820.0831.0848.0816.0
2024-05-312.67, 16949 (-0.06)24.03, 25322 (-0.84)2.99, 19 (-0.32)7.95, 23 (+1.23)8.15, 12 (+0.38)45.07, 3 (-0.05)2581710024張827.0824.0873.0818.0
2024-05-242.73, 17239 (+0.02)24.87, 25890 (+0.43)3.31, 20 (+0.19)6.72, 20 (-0.49)7.77, 11 (-0.57)45.12, 3 (-0.06)263918782張815.0862.0881.0792.0
2024-05-172.71, 17175 (-0.04)24.44, 25726 (-0.93)3.12, 19 (+0.11)7.21, 22 (+0.82)8.34, 12 (+0.13)45.18, 3 (-0.04)2620913231張861.0825.0865.0797.0
2024-05-102.75, 17580 (+0.21)25.37, 26385 (+1.87)3.01, 19 (+0.29)6.39, 20 (-1.37)8.21, 12 (-0.85)45.22, 3 (0.0)2687312378張783.0797.0798.0735.0
2024-05-032.54, 16651 (-0.01)23.5, 24946 (-0.47)2.72, 16 (+0.12)7.76, 24 (-0.5)9.06, 13 (+1.15)45.22, 3 (-0.04)254237983張794.0780.0834.0780.0
2024-04-262.55, 16926 (+0.27)23.97, 25387 (+1.69)2.6, 16 (-0.01)8.26, 26 (+0.96)7.91, 12 (+0.6)45.26, 3 (-2.99)2586711918張779.0758.0791.0715.0
2024-04-192.28, 15734 (+0.23)22.28, 23701 (+1.59)2.61, 15 (-0.58)7.3, 24 (+1.25)7.31, 10 (-3.21)48.25, 5 (-0.2)2416015385張764.0917.0930.0736.0
2024-04-122.05, 14476 (+0.08)20.69, 21995 (+0.89)3.19, 20 (-0.86)6.05, 19 (+1.39)10.52, 14 (+0.38)48.45, 5 (-2.26)2243410328張917.0975.0976.0902.0
2024-04-031.97, 14096 (-0.08)19.8, 21373 (-0.36)4.05, 25 (+0.19)4.66, 14 (+0.06)10.14, 14 (+1.77)50.71, 7 (-2.12)218029484張965.0907.0994.0903.0
2024-03-292.05, 14586 (+0.09)20.16, 21973 (+1.12)3.86, 23 (-0.14)4.6, 13 (+0.63)8.37, 12 (-3.04)52.83, 8 (+1.46)223806669張898.0905.0924.0878.0
2024-03-221.96, 13693 (+0.1)19.04, 20628 (+0.33)4.0, 24 (-0.04)3.97, 12 (-1.41)11.41, 15 (-1.6)51.37, 7 (+2.48)2102810768張894.0900.0927.0879.0
2024-03-151.86, 13155 (+0.15)18.71, 19966 (+1.52)4.04, 25 (+0.35)5.38, 16 (-1.47)13.01, 16 (+2.03)48.89, 5 (-2.39)2037115993張889.0888.0951.0879.0
2024-03-081.71, 12272 (-0.15)17.19, 18570 (-0.18)3.69, 23 (-0.61)6.85, 20 (+1.22)10.98, 14 (+0.42)51.28, 7 (-0.79)1897627498張879.01035.01110.0868.0
2024-03-011.86, 12957 (-0.16)17.37, 19302 (-2.1)4.3, 26 (-0.17)5.63, 16 (+1.22)10.56, 13 (-2.34)52.07, 8 (+3.71)1971623024張1020.0881.01020.0874.0
2024-02-232.02, 13768 (+0.02)19.47, 20827 (+0.48)4.47, 27 (+0.38)4.41, 13 (-0.98)12.9, 17 (-1.32)48.36, 5 (+1.16)2125212084張869.0847.0895.0838.0
2024-02-162.0, 13486 (-0.06)18.99, 20301 (-0.99)4.09, 25 (+0.03)5.39, 16 (+0.17)14.22, 20 (+2.31)47.2, 4 (-1.22)207295803張849.0840.0882.0839.0
2024-02-072.06, 13823 (+0.02)19.98, 21031 (+0.07)4.06, 25 (+0.39)5.22, 15 (-0.44)11.91, 17 (+0.09)48.42, 5 (+0.21)214651316張831.0842.0850.0831.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-022.04, 13766 (+0.03)19.91, 20940 (+0.18)3.67, 22 (+0.05)5.66, 16 (-0.25)11.82, 17 (-2.56)48.21, 5 (+2.34)2137711018張839.0838.0885.0827.0
2024-01-262.01, 13601 (+0.05)19.73, 20675 (+0.9)3.62, 22 (-0.3)5.91, 17 (+1.34)14.38, 19 (-0.16)45.87, 3 (-1.35)2111012522張834.0837.0882.0825.0
2024-01-191.96, 13259 (+0.04)18.83, 19951 (+0.68)3.92, 22 (-0.01)4.57, 14 (-1.86)14.54, 21 (+1.68)47.22, 4 (-0.37)2039113007張833.0878.0893.0826.0
2024-01-121.92, 13272 (-0.2)18.15, 19742 (-2.63)3.93, 24 (+0.07)6.43, 19 (+0.09)12.86, 19 (+1.68)47.59, 4 (+0.27)2019024603張874.0835.0895.0834.0
2024-01-052.12, 14258 (+0.07)20.78, 21633 (+0.07)3.86, 23 (-0.15)6.34, 19 (+0.76)11.18, 17 (-0.08)47.32, 4 (-0.58)2206415669張823.0800.0825.0761.0
2023-12-292.05, 14073 (-0.02)20.71, 21565 (+0.23)4.01, 24 (-0.4)5.58, 16 (-0.7)11.26, 16 (+0.12)47.9, 4 (0.0)2199912302張798.0840.0850.0791.0
2023-12-222.07, 14242 (+0.07)20.48, 21617 (+0.25)4.41, 28 (-0.05)6.28, 19 (-0.26)11.14, 16 (+0.33)47.9, 4 (-0.1)2204519563張832.0789.0868.0773.0
2023-12-152.0, 13825 (+0.1)20.23, 21081 (+0.58)4.46, 28 (+0.45)6.54, 19 (+1.54)10.81, 15 (-2.01)48.0, 4 (+0.07)2150516989張787.0805.0814.0764.0
2023-12-081.9, 13421 (+0.23)19.65, 20503 (+2.37)4.01, 24 (-0.51)5.0, 15 (-0.61)12.82, 18 (-1.18)47.93, 4 (-0.35)2092724000張802.0933.0935.0783.0
2023-12-011.67, 11966 (+0.1)17.28, 18243 (+0.36)4.52, 27 (-0.44)5.61, 17 (+1.88)14.0, 18 (+3.21)48.28, 4 (-4.9)1867317943張929.0880.0933.0844.0
2023-11-241.57, 11434 (+0.18)16.92, 17559 (+1.8)4.96, 29 (+0.77)3.73, 12 (-2.69)10.79, 16 (-0.94)53.18, 7 (+1.68)1798018243張859.0967.0968.0859.0
2023-11-171.39, 10460 (+0.2)15.12, 16009 (+1.41)4.19, 25 (+0.08)6.42, 19 (-1.65)11.73, 15 (+1.22)51.5, 6 (-0.78)1644532028張966.0994.0999.0885.0
2023-11-101.19, 9213 (+0.03)13.71, 14258 (+0.78)4.11, 25 (-1.16)8.07, 24 (+0.95)10.51, 14 (-0.5)52.28, 7 (-0.83)1469826238張982.0960.01085.0953.0
2023-11-031.16, 8891 (+0.04)12.93, 13639 (+1.32)5.27, 32 (+1.15)7.12, 20 (-0.41)11.01, 14 (-1.72)53.11, 7 (+0.07)1407729469張945.01060.01135.0933.0
2023-10-271.12, 8371 (+0.29)11.61, 12489 (+0.98)4.12, 26 (-0.99)7.53, 22 (+0.56)12.73, 16 (-1.85)53.04, 7 (+0.85)1291919799張1075.01215.01240.01060.0
2023-10-200.83, 6281 (+0.04)10.63, 9775 (+0.2)5.11, 29 (+1.17)6.97, 17 (+0.66)14.58, 17 (+0.24)52.19, 6 (-1.81)1014019430張1220.01190.01265.01130.0
2023-10-130.79, 6031 (-0.03)10.43, 9414 (-0.3)3.94, 22 (-0.6)6.31, 16 (-0.31)14.34, 18 (+3.97)54.0, 7 (-3.09)977213730張1185.01120.01210.01060.0
2023-10-060.82, 6198 (+0.09)10.73, 9740 (+0.44)4.54, 26 (+0.21)6.62, 17 (+0.27)10.37, 13 (-1.93)57.09, 9 (+1.02)1010419612張1090.01130.01170.01020.0
2023-09-280.73, 5705 (0.0)10.29, 9138 (-0.42)4.33, 25 (+0.83)6.35, 16 (+0.51)12.3, 15 (-0.06)56.07, 8 (-0.54)949113802張1105.01110.01180.01090.0
2023-09-220.73, 5731 (+0.07)10.71, 9262 (+1.16)3.5, 20 (-0.15)5.84, 15 (+0.05)12.36, 15 (-0.73)56.61, 8 (-0.59)960720312張1090.01175.01235.01000.0
2023-09-150.66, 5343 (+0.02)9.55, 8458 (+0.05)3.65, 21 (+0.57)5.79, 15 (+0.37)13.09, 15 (+1.08)57.2, 8 (-1.17)879618597張1185.01070.01195.01010.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.64, 5445 (-0.09)9.5, 8623 (-0.67)3.08, 17 (-0.41)5.42, 14 (+0.63)12.01, 14 (+0.3)58.37, 9 (+0.3)897025820張1060.0996.01130.0975.0
2023-09-010.73, 5625 (-0.09)10.17, 8990 (-1.04)3.49, 19 (-0.41)4.79, 13 (+1.1)11.71, 14 (+0.21)58.07, 10 (-0.43)936936456張990.0858.0995.0798.0
2023-08-250.82, 6168 (+0.1)11.21, 9843 (-0.78)3.9, 23 (+0.11)3.69, 10 (+0.41)11.5, 14 (+1.92)58.5, 10 (-2.2)1022224199張835.0780.0868.0767.0
2023-08-180.72, 5145 (+0.04)11.99, 8828 (+0.64)3.79, 21 (+0.92)3.28, 8 (-0.89)9.58, 12 (+1.0)60.7, 10 (-1.85)915026945張756.0769.0857.0727.0
2023-08-110.68, 4866 (+0.08)11.35, 8323 (+1.19)2.87, 16 (+0.43)4.17, 10 (+1.07)8.58, 10 (-3.43)62.55, 11 (+0.73)862624554張772.0849.0956.0750.0
2023-08-040.6, 4202 (+0.03)10.16, 7324 (+1.09)2.44, 13 (-0.7)3.1, 8 (+1.05)12.01, 13 (-1.48)61.82, 10 (+0.26)761518050張842.0970.0997.0828.0
2023-07-280.57, 3961 (+0.03)9.07, 6775 (+0.39)3.14, 16 (+1.44)2.05, 5 (-2.63)13.49, 15 (+1.89)61.56, 10 (-1.07)706917754張950.0857.0978.0828.0
2023-07-210.54, 3601 (0.0)8.68, 6255 (-0.95)1.7, 9 (-1.03)4.68, 11 (+0.56)11.6, 13 (-3.92)62.63, 10 (+5.59)655018432張841.0765.0842.0748.0
2023-07-140.54, 3555 (+0.03)9.63, 6488 (-0.37)2.73, 13 (-0.06)4.12, 9 (-0.78)15.52, 16 (+1.8)57.04, 7 (-0.63)679127565張757.0653.0757.0640.0
2023-07-070.51, 3336 (-0.04)10.0, 6386 (-1.14)2.79, 14 (-0.61)4.9, 11 (-0.55)13.72, 15 (+0.99)57.67, 8 (+2.4)670037784張655.0556.0666.0522.0
2023-06-300.55, 3615 (-0.08)11.14, 7194 (-2.7)3.4, 18 (-0.04)5.45, 13 (+1.24)12.73, 14 (+0.37)55.27, 6 (+1.81)755526462張552.0527.0589.0511.0
2023-06-210.63, 3954 (-0.01)13.84, 8423 (+0.42)3.44, 17 (-0.43)4.21, 10 (+0.48)12.36, 13 (-0.64)53.46, 5 (+0.01)87918418張533.0568.0571.0524.0
2023-06-160.64, 3958 (-0.04)13.42, 8314 (-1.67)3.87, 20 (+0.63)3.73, 10 (-2.27)13.0, 15 (+1.72)53.45, 5 (+1.83)868523253張562.0515.0573.0506.0
2023-06-090.68, 4180 (+0.11)15.09, 9078 (+1.47)3.24, 18 (-0.1)6.0, 15 (+0.03)11.28, 13 (-0.16)51.62, 4 (-1.61)947626878張514.0506.0565.0502.0
2023-06-020.57, 3593 (+0.06)13.62, 7935 (+0.68)3.34, 17 (-0.79)5.97, 14 (+0.12)11.44, 13 (+3.02)53.23, 5 (-3.42)830929416張506.0561.0572.0501.0
2023-05-260.51, 3338 (+0.05)12.94, 7523 (+1.45)4.13, 21 (+1.03)5.85, 13 (+1.09)8.42, 10 (-0.64)56.65, 7 (-3.31)788825272張556.0577.0605.0553.0
2023-05-190.46, 3028 (+0.01)11.49, 6712 (-0.22)3.1, 17 (-0.26)4.76, 11 (+0.61)9.06, 11 (-1.79)59.96, 9 (+1.42)705633930張578.0538.0585.0517.0
2023-05-120.45, 3029 (+0.06)11.71, 6815 (+1.66)3.36, 18 (-0.25)4.15, 10 (-0.05)10.85, 13 (-1.31)58.54, 8 (-0.27)716237162張546.0536.0549.0511.0
2023-05-050.39, 2698 (-0.01)10.05, 5798 (+0.07)3.61, 19 (+0.19)4.2, 10 (+1.12)12.16, 14 (-0.18)58.81, 8 (-0.74)612835956張548.0479.0557.0479.0
2023-04-280.4, 2682 (0.0)9.98, 5792 (+0.35)3.42, 17 (+0.26)3.08, 8 (-1.27)12.34, 14 (-1.28)59.55, 8 (+1.47)612818412張470.5418.0470.5411.0
2023-04-210.4, 2616 (-0.01)9.63, 5486 (-0.26)3.16, 16 (-0.66)4.35, 11 (+0.79)13.62, 15 (+1.58)58.08, 7 (-1.53)58212761張435.0475.0495.0433.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.41, 2680 (0.0)9.89, 5748 (-0.67)3.82, 19 (+0.23)3.56, 10 (-0.75)12.04, 13 (+1.72)59.61, 8 (-0.99)60768583張471.0406.5471.0400.0
2023-04-070.41, 2689 (-0.03)10.56, 6035 (-1.01)3.59, 18 (+0.07)4.31, 11 (-0.53)10.32, 12 (+0.31)60.6, 9 (+0.97)63606214張400.0351.5400.0351.5
2023-03-310.44, 3081 (+0.01)11.57, 6858 (-0.28)3.52, 18 (+0.51)4.84, 11 (-1.82)10.01, 11 (+0.21)59.63, 8 (+2.09)717813291張348.0309.5350.0307.0
2023-03-240.43, 2728 (0.0)11.85, 6748 (-0.66)3.01, 17 (-0.89)6.66, 17 (+1.28)9.8, 11 (-0.83)57.54, 7 (+1.05)709254561張307.0308.5343.5303.0
2023-03-170.43, 2403 (+0.05)12.51, 6558 (+0.82)3.9, 21 (-0.39)5.38, 14 (-1.9)10.63, 12 (+1.43)56.49, 6 (-0.09)689142760張306.5320.0324.5295.0
2023-03-100.38, 2175 (+0.03)11.69, 6058 (+0.68)4.29, 23 (-0.31)7.28, 18 (+1.8)9.2, 10 (-4.33)56.58, 6 (+1.97)638951434張321.5345.0359.0317.0
2023-03-030.35, 2045 (+0.06)11.01, 5592 (+3.91)4.6, 23 (+0.98)5.48, 13 (-2.37)13.53, 16 (+1.98)54.61, 5 (-6.46)591238761張338.0338.0348.5305.5
2023-02-240.29, 1556 (-0.01)7.1, 3621 (-1.96)3.62, 19 (+0.31)7.85, 20 (+1.14)11.55, 15 (-2.6)61.07, 9 (+4.33)390053274張339.0300.0376.0300.0
2023-02-170.3, 1638 (+0.01)9.06, 4414 (+0.3)3.31, 18 (-1.28)6.71, 18 (+1.83)14.15, 18 (-2.51)56.74, 6 (+1.46)472534944張301.0287.5315.5282.0
2023-02-100.29, 1570 (0.0)8.76, 4319 (+0.59)4.59, 24 (+0.22)4.88, 13 (-1.27)16.66, 19 (+3.85)55.28, 5 (-2.83)463158361張286.0260.0308.0255.5
2023-02-030.29, 1420 (+0.02)8.17, 3932 (+0.98)4.37, 23 (-0.53)6.15, 15 (-1.47)12.81, 16 (+1.67)58.11, 7 (-0.04)425253481張260.5276.0297.5253.5
2023-01-190.27, 1371 (-0.02)7.19, 3472 (+0.47)4.9, 26 (+0.35)7.62, 19 (+1.5)11.14, 13 (-2.82)58.15, 6 (+0.45)379539830張276.0251.5283.5251.0
2023-01-130.29, 1374 (0.0)6.72, 3198 (-0.06)4.55, 24 (-0.51)6.12, 16 (+1.08)13.96, 16 (+0.29)57.7, 6 (-1.24)351386160張254.5213.0272.0211.0
2023-01-060.29, 1342 (-0.02)6.78, 3245 (+0.02)5.06, 27 (-0.19)5.04, 13 (-0.29)13.67, 16 (+3.78)58.94, 7 (-2.58)356338082張213.0180.0214.0179.0
2022-12-300.31, 1328 (-0.01)6.76, 3222 (-0.53)5.25, 26 (+1.54)5.33, 13 (+0.55)9.89, 13 (+0.27)61.52, 8 (-2.17)355320515張178.0172.0195.0168.0
2022-12-230.32, 1302 (-0.02)7.29, 3338 (-0.4)3.71, 20 (-0.38)4.78, 12 (+0.15)9.62, 13 (-1.54)63.69, 9 (+2.31)364918505張172.0171.5189.5168.0
2022-12-160.34, 1357 (+0.01)7.69, 3491 (+0.41)4.09, 22 (+0.09)4.63, 11 (-0.6)11.16, 14 (+2.77)61.38, 7 (-3.02)381511280張176.5186.5193.0171.0
2022-12-090.33, 1329 (-0.01)7.28, 3299 (-0.15)4.0, 21 (-1.02)5.23, 14 (+2.27)8.39, 12 (-4.18)64.4, 8 (+3.64)362414295張185.0169.5188.0163.0
2022-12-020.34, 1342 (+0.01)7.43, 3343 (-0.81)5.02, 25 (-0.5)2.96, 8 (-0.57)12.57, 15 (+1.69)60.76, 7 (+1.19)367614002張171.0166.0181.5164.0
2022-11-250.33, 1315 (-0.04)8.24, 3595 (-1.25)5.52, 28 (-0.77)3.53, 9 (+0.32)10.88, 13 (+2.6)59.57, 6 (-0.22)395016081張165.0157.5170.5154.0
2022-11-180.37, 1384 (+0.01)9.49, 3932 (-2.54)6.29, 31 (+0.31)3.21, 8 (-2.7)8.28, 11 (+4.6)59.79, 6 (+2.46)431921344張157.5127.5160.0127.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.36, 1351 (0.0)12.03, 4598 (+0.17)5.98, 30 (+0.44)5.91, 14 (-1.55)3.68, 5 (+1.34)57.33, 4 (-0.13)503313404張126.0122.5134.5121.0
2022-11-040.36, 1319 (+0.01)11.86, 4474 (+0.86)5.54, 27 (+0.65)7.46, 17 (+0.77)2.34, 3 (-0.53)57.46, 4 (-1.55)489610061張120.5107.0123.5107.0
2022-10-280.35, 1279 (0.0)11.0, 4089 (+0.12)4.89, 23 (-0.36)6.69, 16 (-0.49)2.87, 3 (+0.43)59.01, 5 (-0.59)45134575張108.0113.5114.0104.5
2022-10-210.35, 1270 (0.0)10.88, 4055 (+0.44)5.25, 25 (+0.14)7.18, 18 (-0.19)2.44, 3 (-0.73)59.6, 5 (+0.1)44725848張110.5121.0121.0109.5
2022-10-140.35, 1283 (-0.02)10.44, 3977 (+0.31)5.11, 23 (-0.32)7.37, 19 (+0.98)3.17, 4 (-1.14)59.5, 5 (-0.92)43725702張123.0127.0129.5117.5
2022-10-070.37, 1288 (0.0)10.13, 3942 (+0.02)5.43, 23 (+1.42)6.39, 16 (-2.43)4.31, 5 (+1.74)60.42, 5 (-1.34)431416960張129.5119.5141.0116.5
2022-09-300.37, 1308 (0.0)10.11, 3891 (0.0)4.01, 20 (-0.09)8.82, 21 (+2.21)2.57, 3 (-5.02)61.76, 5 (+3.3)42504847張120.0130.5134.0116.5
2022-09-230.37, 1308 (-0.01)10.11, 3917 (-0.11)4.1, 20 (-0.02)6.61, 16 (-1.17)7.59, 9 (+2.29)58.46, 4 (-1.71)42817096張131.0140.0142.5128.0
2022-09-160.38, 1332 (+0.04)10.22, 3955 (+0.42)4.12, 19 (+0.71)7.78, 19 (+2.41)5.3, 6 (-0.4)60.17, 5 (-3.02)430810239張138.0145.0145.5135.5
2022-09-080.34, 1073 (+0.01)9.8, 3397 (+0.14)3.41, 16 (-0.63)5.37, 13 (+0.44)5.7, 6 (+1.49)63.19, 5 (-1.26)372610578張141.5141.0144.5129.0
2022-09-020.33, 1035 (+0.02)9.66, 3307 (-0.4)4.04, 18 (-1.21)4.93, 11 (0.0)4.21, 5 (+1.35)64.45, 5 (-0.56)36414107張131.0125.0132.5124.5
2022-08-260.31, 974 (+0.01)10.06, 3342 (+0.22)5.25, 23 (+0.7)4.93, 11 (-0.03)2.86, 3 (+2.12)65.01, 5 (-2.35)36736637張128.0124.5130.0119.0
2022-08-190.3, 951 (+0.01)9.84, 3182 (+0.12)4.55, 20 (+0.61)4.96, 11 (-0.99)0.74, 1 (+0.74)67.36, 5 (-1.15)35055834張125.0113.5126.0113.0
2022-08-120.29, 939 (0.0)9.72, 3141 (+0.34)3.94, 18 (-0.02)5.95, 13 (-0.1)0.0, 0 (0.0)68.51, 5 (0.0)34481517張113.0104.5114.0104.5
2022-08-050.29, 936 (0.0)9.38, 3068 (-0.06)3.96, 17 (-0.1)6.05, 13 (+0.15)0.0, 0 (0.0)68.51, 5 (0.0)3381718張106.0105.5107.5102.5
2022-07-290.29, 920 (0.0)9.44, 3057 (+0.13)4.06, 17 (-0.09)5.9, 12 (-0.14)0.0, 0 (0.0)68.51, 5 (0.0)3370570張106.5105.5109.5104.5
2022-07-220.29, 913 (-0.01)9.31, 3030 (+0.19)4.15, 17 (+0.29)6.04, 12 (-0.68)0.0, 0 (0.0)68.51, 5 (0.0)33411274張106.5107.0107.5103.0
2022-07-150.3, 915 (+0.01)9.12, 2974 (-0.18)3.86, 16 (-0.02)6.72, 13 (+1.54)0.0, 0 (-0.82)68.51, 5 (0.0)32701060張107.0115.5115.5106.0
2022-07-080.29, 913 (+0.01)9.3, 3007 (-0.38)3.88, 16 (+0.17)5.18, 10 (+0.38)0.82, 1 (+0.12)68.51, 5 (0.0)33091403張114.0107.5116.0106.5
2022-07-010.28, 905 (-0.01)9.68, 3070 (+0.16)3.71, 15 (+0.44)4.8, 10 (-0.85)0.7, 1 (+0.7)68.51, 5 (-0.24)33841668張106.0113.5115.0105.0
2022-06-240.29, 907 (0.0)9.52, 3050 (-0.11)3.27, 14 (-0.59)5.65, 12 (+1.29)0.0, 0 (0.0)68.75, 5 (-0.06)33691129張111.5114.0114.5108.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.29, 918 (0.0)9.63, 3089 (-0.45)3.86, 15 (-0.68)4.36, 9 (+0.66)0.0, 0 (0.0)68.81, 5 (-0.34)34142149張112.5116.5118.5109.0
2022-06-100.29, 911 (+0.01)10.08, 3184 (+0.21)4.54, 19 (+0.55)3.7, 8 (-0.48)0.0, 0 (0.0)69.15, 5 (0.0)34964166張117.5106.0119.0105.5
2022-06-020.28, 877 (-0.01)9.87, 3079 (-0.04)3.99, 17 (+0.32)4.18, 9 (-0.36)0.0, 0 (0.0)69.15, 5 (0.0)3401616張105.0103.0107.0103.0
2022-05-270.29, 886 (0.0)9.91, 3096 (-0.11)3.67, 16 (-0.31)4.54, 10 (+0.32)0.0, 0 (0.0)69.15, 5 (0.0)3416402張102.0101.5102.099.8
2022-05-200.29, 890 (+0.01)10.02, 3129 (+0.05)3.98, 17 (-0.26)4.22, 9 (-0.08)0.0, 0 (0.0)69.15, 5 (0.0)3448820張100.599.0102.098.7
2022-05-130.28, 886 (0.0)9.97, 3121 (-0.1)4.24, 19 (+0.57)4.3, 9 (-0.3)0.0, 0 (0.0)69.15, 5 (0.0)3446935張98.0100.5102.596.7
2022-05-060.28, 871 (0.0)10.07, 3103 (-0.01)3.67, 17 (-0.68)4.6, 10 (+0.66)0.0, 0 (0.0)69.15, 5 (0.0)3431415張98.995.899.293.7
2022-04-290.28, 874 (0.0)10.08, 3104 (-0.06)4.35, 19 (-0.24)3.94, 8 (+0.38)0.0, 0 (0.0)69.15, 5 (0.0)3430617張95.899.5101.095.5
2022-04-220.28, 873 (0.0)10.14, 3135 (-0.08)4.59, 20 (+0.64)3.56, 7 (-0.38)0.0, 0 (0.0)69.15, 5 (0.0)3467500張99.899.4102.598.8
2022-04-150.28, 877 (0.0)10.22, 3169 (-0.07)3.95, 18 (+0.45)3.94, 8 (+0.01)0.0, 0 (0.0)69.15, 5 (0.0)3503740張99.398.8101.598.6
2022-04-080.28, 868 (0.0)10.29, 3173 (+0.02)3.5, 16 (-0.12)3.93, 8 (-0.01)0.0, 0 (0.0)69.15, 5 (0.0)35101121張98.596.2103.596.2
2022-04-010.28, 873 (+0.01)10.27, 3155 (+0.04)3.62, 17 (-0.01)3.94, 8 (+0.63)0.0, 0 (-0.7)69.15, 5 (0.0)3496578張96.096.197.295.0
2022-03-250.27, 860 (0.0)10.23, 3139 (-0.13)3.63, 17 (-0.03)3.31, 7 (-0.71)0.7, 1 (+0.7)69.15, 5 (0.0)3480639張96.993.797.893.7
2022-03-180.27, 859 (+0.01)10.36, 3179 (+0.01)3.66, 17 (+0.14)4.02, 8 (+0.3)0.0, 0 (-0.69)69.15, 5 (0.0)35181262張93.492.594.288.0
2022-03-110.26, 847 (-0.01)10.35, 3194 (+0.63)3.52, 16 (-0.08)3.72, 8 (-0.08)0.69, 1 (-0.77)69.15, 5 (0.0)35273402張90.3108.5108.589.1
2022-03-040.27, 842 (0.0)9.72, 3028 (-0.07)3.6, 16 (-0.53)3.8, 8 (-0.18)1.46, 2 (+0.71)69.15, 5 (0.0)3350364張109.0106.5110.0106.0
2022-02-250.27, 846 (-0.01)9.79, 3037 (-0.05)4.13, 18 (-0.25)3.98, 8 (+0.14)0.75, 1 (-0.03)69.15, 5 (0.0)33591189張106.0113.5114.5105.0
2022-02-180.28, 855 (+0.01)9.84, 3049 (-0.09)4.38, 19 (+0.16)3.84, 8 (-0.04)0.78, 1 (+0.01)69.15, 5 (0.0)33701321張114.0112.0117.0109.0
2022-02-110.27, 860 (0.0)9.93, 3070 (-0.07)4.22, 18 (-0.06)3.88, 8 (+0.3)0.77, 1 (+0.03)69.15, 5 (0.0)33951497張112.0110.0118.0110.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。