近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 2.67, 17884 (-0.03) | 20.22, 25510 (+0.4) | 3.16, 22 (+0.03) | 5.98, 21 (+0.27) | 6.78, 11 (-2.88) | 51.74, 9 (+2.04) | 26080 | 9315張 | 889.0 | 945.0 | 954.0 | 886.0 |
2024-12-13 | 2.7, 18013 (-0.09) | 19.82, 25533 (-0.47) | 3.13, 22 (-0.11) | 5.71, 20 (+0.1) | 9.66, 15 (-0.63) | 49.7, 7 (+1.55) | 26093 | 12303張 | 939.0 | 958.0 | 979.0 | 928.0 |
2024-12-06 | 2.79, 18557 (-0.19) | 20.29, 26268 (-1.57) | 3.24, 23 (-0.2) | 5.61, 21 (-0.01) | 10.29, 16 (+0.3) | 48.15, 6 (+1.47) | 26847 | 11771張 | 925.0 | 895.0 | 948.0 | 885.0 |
2024-11-29 | 2.98, 19663 (-0.12) | 21.86, 27972 (-1.11) | 3.44, 24 (-0.2) | 5.62, 20 (+0.46) | 9.99, 16 (+0.93) | 46.68, 5 (+0.23) | 28555 | 10543張 | 889.0 | 859.0 | 898.0 | 853.0 |
2024-11-22 | 3.1, 20519 (+0.07) | 22.97, 29258 (-0.34) | 3.64, 25 (+0.19) | 5.16, 18 (-0.73) | 9.06, 15 (+1.27) | 46.45, 5 (-0.06) | 29866 | 6070張 | 853.0 | 846.0 | 857.0 | 817.0 |
2024-11-15 | 3.03, 20235 (-0.07) | 23.31, 29107 (-0.13) | 3.45, 24 (-0.31) | 5.89, 21 (-0.47) | 7.79, 13 (+1.14) | 46.51, 5 (-0.3) | 29722 | 11134張 | 846.0 | 873.0 | 890.0 | 801.0 |
2024-11-08 | 3.1, 20435 (+0.01) | 23.44, 29322 (-0.17) | 3.76, 26 (-0.29) | 6.36, 22 (+0.26) | 6.65, 11 (+0.2) | 46.81, 5 (+0.35) | 29948 | 6306張 | 872.0 | 853.0 | 873.0 | 838.0 |
2024-11-01 | 3.09, 20423 (+0.05) | 23.61, 29373 (+0.46) | 4.05, 28 (+0.05) | 6.1, 21 (-1.49) | 6.45, 10 (+0.73) | 46.46, 5 (-0.36) | 30012 | 5394張 | 855.0 | 873.0 | 878.0 | 834.0 |
2024-10-25 | 3.04, 20176 (-0.03) | 23.15, 28971 (+0.11) | 4.0, 28 (-0.15) | 7.59, 25 (+0.03) | 5.72, 9 (+1.08) | 46.82, 5 (-1.27) | 29597 | 8123張 | 873.0 | 864.0 | 892.0 | 864.0 |
2024-10-18 | 3.07, 20139 (+0.03) | 23.04, 28878 (+0.02) | 4.15, 30 (+0.36) | 7.56, 26 (+0.2) | 4.64, 8 (-1.21) | 48.09, 6 (+1.7) | 29512 | 11338張 | 864.0 | 849.0 | 885.0 | 821.0 |
2024-10-11 | 3.04, 19761 (+0.24) | 23.02, 28470 (-0.88) | 3.79, 27 (+0.73) | 7.36, 24 (-1.32) | 5.85, 10 (+0.32) | 46.39, 5 (-0.16) | 29146 | 8007張 | 849.0 | 897.0 | 900.0 | 847.0 |
2024-10-04 | 2.8, 17773 (+0.06) | 23.9, 26116 (+0.58) | 3.06, 20 (-0.66) | 8.68, 25 (+1.11) | 5.53, 8 (-1.36) | 46.55, 5 (-0.04) | 26618 | 4261張 | 886.0 | 886.0 | 906.0 | 874.0 |
2024-09-27 | 2.74, 17499 (+0.03) | 23.32, 25649 (+0.38) | 3.72, 23 (+0.79) | 7.57, 22 (-0.65) | 6.89, 10 (-1.33) | 46.59, 5 (+1.13) | 26141 | 6785張 | 892.0 | 903.0 | 910.0 | 885.0 |
2024-09-20 | 2.71, 17313 (+0.11) | 22.94, 25365 (+0.79) | 2.93, 18 (-0.35) | 8.22, 25 (+0.86) | 8.22, 11 (-2.03) | 45.46, 4 (-0.14) | 25855 | 10241張 | 906.0 | 846.0 | 909.0 | 843.0 |
2024-09-13 | 2.6, 16489 (+0.08) | 22.15, 24260 (+0.68) | 3.28, 21 (-0.27) | 7.36, 21 (+1.52) | 10.25, 13 (-1.32) | 45.6, 4 (-0.18) | 24732 | 17759張 | 845.0 | 948.0 | 994.0 | 844.0 |
2024-09-06 | 2.52, 15836 (-0.11) | 21.47, 23273 (-1.11) | 3.55, 21 (-0.11) | 5.84, 17 (+0.01) | 11.57, 15 (+0.02) | 45.78, 4 (+1.39) | 23744 | 21055張 | 962.0 | 929.0 | 1005.0 | 925.0 |
2024-08-30 | 2.63, 16290 (-0.05) | 22.58, 24105 (-0.73) | 3.66, 21 (-0.24) | 5.83, 17 (+0.28) | 11.55, 15 (+2.0) | 44.39, 3 (-1.25) | 24585 | 14811張 | 921.0 | 930.0 | 936.0 | 887.0 |
2024-08-23 | 2.68, 16508 (-0.13) | 23.31, 24559 (-0.88) | 3.9, 22 (-0.32) | 5.55, 17 (+0.27) | 9.55, 12 (+1.29) | 45.64, 4 (-0.02) | 25047 | 10974張 | 897.0 | 854.0 | 905.0 | 851.0 |
2024-08-16 | 2.81, 17208 (+0.01) | 24.19, 25518 (-0.07) | 4.22, 24 (+0.22) | 5.28, 16 (-0.14) | 8.26, 12 (-0.81) | 45.66, 4 (+1.11) | 26017 | 6647張 | 843.0 | 809.0 | 856.0 | 801.0 |
2024-08-09 | 2.8, 17215 (+0.06) | 24.26, 25536 (+0.88) | 4.0, 23 (+0.43) | 5.42, 16 (-0.71) | 9.07, 12 (-1.14) | 44.55, 3 (-0.04) | 26046 | 14438張 | 809.0 | 834.0 | 845.0 | 690.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 2.74, 16871 (-0.01) | 23.38, 24891 (-0.6) | 3.57, 21 (+0.26) | 6.13, 18 (+0.35) | 10.21, 14 (+0.26) | 44.59, 3 (-0.06) | 25373 | 9564張 | 850.0 | 827.0 | 898.0 | 780.0 |
2024-07-26 | 2.75, 17040 (+0.07) | 23.98, 25284 (+0.57) | 3.31, 19 (+0.61) | 5.78, 17 (-0.94) | 9.95, 13 (-0.56) | 44.65, 3 (-0.03) | 25772 | 5104張 | 820.0 | 849.0 | 851.0 | 782.0 |
2024-07-19 | 2.68, 16895 (+0.03) | 23.41, 25059 (-0.13) | 2.7, 16 (+0.21) | 6.72, 19 (+0.31) | 10.51, 13 (-0.78) | 44.68, 3 (-0.06) | 25532 | 6459張 | 849.0 | 880.0 | 908.0 | 849.0 |
2024-07-12 | 2.65, 16741 (+0.11) | 23.54, 24982 (+1.23) | 2.49, 15 (-0.8) | 6.41, 19 (+0.2) | 11.29, 14 (-1.05) | 44.74, 3 (-0.05) | 25447 | 6109張 | 871.0 | 910.0 | 913.0 | 861.0 |
2024-07-05 | 2.54, 16008 (-0.02) | 22.31, 23846 (-0.04) | 3.29, 19 (-0.3) | 6.21, 18 (+0.13) | 12.34, 15 (+0.68) | 44.79, 3 (-0.05) | 24311 | 8846張 | 907.0 | 893.0 | 946.0 | 885.0 |
2024-06-28 | 2.56, 16293 (-0.08) | 22.35, 24140 (-0.69) | 3.59, 21 (+0.98) | 6.08, 18 (-0.71) | 11.66, 15 (+0.83) | 44.84, 3 (-0.07) | 24607 | 14429張 | 891.0 | 931.0 | 946.0 | 855.0 |
2024-06-21 | 2.64, 16742 (-0.09) | 23.04, 24744 (-1.2) | 2.61, 16 (-0.35) | 6.79, 21 (-1.37) | 10.83, 15 (+2.98) | 44.91, 3 (-0.06) | 25217 | 13716張 | 924.0 | 838.0 | 949.0 | 836.0 |
2024-06-14 | 2.73, 17207 (+0.02) | 24.24, 25623 (-0.25) | 2.96, 18 (+0.25) | 8.16, 24 (-0.07) | 7.85, 11 (+0.31) | 44.97, 3 (-0.04) | 26115 | 4700張 | 838.0 | 815.0 | 848.0 | 806.0 |
2024-06-07 | 2.71, 17163 (+0.04) | 24.49, 25730 (+0.46) | 2.71, 17 (-0.28) | 8.23, 24 (+0.28) | 7.54, 11 (-0.61) | 45.01, 3 (-0.06) | 26233 | 4858張 | 820.0 | 831.0 | 848.0 | 816.0 |
2024-05-31 | 2.67, 16949 (-0.06) | 24.03, 25322 (-0.84) | 2.99, 19 (-0.32) | 7.95, 23 (+1.23) | 8.15, 12 (+0.38) | 45.07, 3 (-0.05) | 25817 | 10024張 | 827.0 | 824.0 | 873.0 | 818.0 |
2024-05-24 | 2.73, 17239 (+0.02) | 24.87, 25890 (+0.43) | 3.31, 20 (+0.19) | 6.72, 20 (-0.49) | 7.77, 11 (-0.57) | 45.12, 3 (-0.06) | 26391 | 8782張 | 815.0 | 862.0 | 881.0 | 792.0 |
2024-05-17 | 2.71, 17175 (-0.04) | 24.44, 25726 (-0.93) | 3.12, 19 (+0.11) | 7.21, 22 (+0.82) | 8.34, 12 (+0.13) | 45.18, 3 (-0.04) | 26209 | 13231張 | 861.0 | 825.0 | 865.0 | 797.0 |
2024-05-10 | 2.75, 17580 (+0.21) | 25.37, 26385 (+1.87) | 3.01, 19 (+0.29) | 6.39, 20 (-1.37) | 8.21, 12 (-0.85) | 45.22, 3 (0.0) | 26873 | 12378張 | 783.0 | 797.0 | 798.0 | 735.0 |
2024-05-03 | 2.54, 16651 (-0.01) | 23.5, 24946 (-0.47) | 2.72, 16 (+0.12) | 7.76, 24 (-0.5) | 9.06, 13 (+1.15) | 45.22, 3 (-0.04) | 25423 | 7983張 | 794.0 | 780.0 | 834.0 | 780.0 |
2024-04-26 | 2.55, 16926 (+0.27) | 23.97, 25387 (+1.69) | 2.6, 16 (-0.01) | 8.26, 26 (+0.96) | 7.91, 12 (+0.6) | 45.26, 3 (-2.99) | 25867 | 11918張 | 779.0 | 758.0 | 791.0 | 715.0 |
2024-04-19 | 2.28, 15734 (+0.23) | 22.28, 23701 (+1.59) | 2.61, 15 (-0.58) | 7.3, 24 (+1.25) | 7.31, 10 (-3.21) | 48.25, 5 (-0.2) | 24160 | 15385張 | 764.0 | 917.0 | 930.0 | 736.0 |
2024-04-12 | 2.05, 14476 (+0.08) | 20.69, 21995 (+0.89) | 3.19, 20 (-0.86) | 6.05, 19 (+1.39) | 10.52, 14 (+0.38) | 48.45, 5 (-2.26) | 22434 | 10328張 | 917.0 | 975.0 | 976.0 | 902.0 |
2024-04-03 | 1.97, 14096 (-0.08) | 19.8, 21373 (-0.36) | 4.05, 25 (+0.19) | 4.66, 14 (+0.06) | 10.14, 14 (+1.77) | 50.71, 7 (-2.12) | 21802 | 9484張 | 965.0 | 907.0 | 994.0 | 903.0 |
2024-03-29 | 2.05, 14586 (+0.09) | 20.16, 21973 (+1.12) | 3.86, 23 (-0.14) | 4.6, 13 (+0.63) | 8.37, 12 (-3.04) | 52.83, 8 (+1.46) | 22380 | 6669張 | 898.0 | 905.0 | 924.0 | 878.0 |
2024-03-22 | 1.96, 13693 (+0.1) | 19.04, 20628 (+0.33) | 4.0, 24 (-0.04) | 3.97, 12 (-1.41) | 11.41, 15 (-1.6) | 51.37, 7 (+2.48) | 21028 | 10768張 | 894.0 | 900.0 | 927.0 | 879.0 |
2024-03-15 | 1.86, 13155 (+0.15) | 18.71, 19966 (+1.52) | 4.04, 25 (+0.35) | 5.38, 16 (-1.47) | 13.01, 16 (+2.03) | 48.89, 5 (-2.39) | 20371 | 15993張 | 889.0 | 888.0 | 951.0 | 879.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.71, 12272 (-0.15) | 17.19, 18570 (-0.18) | 3.69, 23 (-0.61) | 6.85, 20 (+1.22) | 10.98, 14 (+0.42) | 51.28, 7 (-0.79) | 18976 | 27498張 | 879.0 | 1035.0 | 1110.0 | 868.0 |
2024-03-01 | 1.86, 12957 (-0.16) | 17.37, 19302 (-2.1) | 4.3, 26 (-0.17) | 5.63, 16 (+1.22) | 10.56, 13 (-2.34) | 52.07, 8 (+3.71) | 19716 | 23024張 | 1020.0 | 881.0 | 1020.0 | 874.0 |
2024-02-23 | 2.02, 13768 (+0.02) | 19.47, 20827 (+0.48) | 4.47, 27 (+0.38) | 4.41, 13 (-0.98) | 12.9, 17 (-1.32) | 48.36, 5 (+1.16) | 21252 | 12084張 | 869.0 | 847.0 | 895.0 | 838.0 |
2024-02-16 | 2.0, 13486 (-0.06) | 18.99, 20301 (-0.99) | 4.09, 25 (+0.03) | 5.39, 16 (+0.17) | 14.22, 20 (+2.31) | 47.2, 4 (-1.22) | 20729 | 5803張 | 849.0 | 840.0 | 882.0 | 839.0 |
2024-02-07 | 2.06, 13823 (+0.02) | 19.98, 21031 (+0.07) | 4.06, 25 (+0.39) | 5.22, 15 (-0.44) | 11.91, 17 (+0.09) | 48.42, 5 (+0.21) | 21465 | 1316張 | 831.0 | 842.0 | 850.0 | 831.0 |
2024-02-02 | 2.04, 13766 (+0.03) | 19.91, 20940 (+0.18) | 3.67, 22 (+0.05) | 5.66, 16 (-0.25) | 11.82, 17 (-2.56) | 48.21, 5 (+2.34) | 21377 | 11018張 | 839.0 | 838.0 | 885.0 | 827.0 |
2024-01-26 | 2.01, 13601 (+0.05) | 19.73, 20675 (+0.9) | 3.62, 22 (-0.3) | 5.91, 17 (+1.34) | 14.38, 19 (-0.16) | 45.87, 3 (-1.35) | 21110 | 12522張 | 834.0 | 837.0 | 882.0 | 825.0 |
2024-01-19 | 1.96, 13259 (+0.04) | 18.83, 19951 (+0.68) | 3.92, 22 (-0.01) | 4.57, 14 (-1.86) | 14.54, 21 (+1.68) | 47.22, 4 (-0.37) | 20391 | 13007張 | 833.0 | 878.0 | 893.0 | 826.0 |
2024-01-12 | 1.92, 13272 (-0.2) | 18.15, 19742 (-2.63) | 3.93, 24 (+0.07) | 6.43, 19 (+0.09) | 12.86, 19 (+1.68) | 47.59, 4 (+0.27) | 20190 | 24603張 | 874.0 | 835.0 | 895.0 | 834.0 |
2024-01-05 | 2.12, 14258 (+0.07) | 20.78, 21633 (+0.07) | 3.86, 23 (-0.15) | 6.34, 19 (+0.76) | 11.18, 17 (-0.08) | 47.32, 4 (-0.58) | 22064 | 15669張 | 823.0 | 800.0 | 825.0 | 761.0 |
2023-12-29 | 2.05, 14073 (-0.02) | 20.71, 21565 (+0.23) | 4.01, 24 (-0.4) | 5.58, 16 (-0.7) | 11.26, 16 (+0.12) | 47.9, 4 (0.0) | 21999 | 12302張 | 798.0 | 840.0 | 850.0 | 791.0 |
2023-12-22 | 2.07, 14242 (+0.07) | 20.48, 21617 (+0.25) | 4.41, 28 (-0.05) | 6.28, 19 (-0.26) | 11.14, 16 (+0.33) | 47.9, 4 (-0.1) | 22045 | 19563張 | 832.0 | 789.0 | 868.0 | 773.0 |
2023-12-15 | 2.0, 13825 (+0.1) | 20.23, 21081 (+0.58) | 4.46, 28 (+0.45) | 6.54, 19 (+1.54) | 10.81, 15 (-2.01) | 48.0, 4 (+0.07) | 21505 | 16989張 | 787.0 | 805.0 | 814.0 | 764.0 |
2023-12-08 | 1.9, 13421 (+0.23) | 19.65, 20503 (+2.37) | 4.01, 24 (-0.51) | 5.0, 15 (-0.61) | 12.82, 18 (-1.18) | 47.93, 4 (-0.35) | 20927 | 24000張 | 802.0 | 933.0 | 935.0 | 783.0 |
2023-12-01 | 1.67, 11966 (+0.1) | 17.28, 18243 (+0.36) | 4.52, 27 (-0.44) | 5.61, 17 (+1.88) | 14.0, 18 (+3.21) | 48.28, 4 (-4.9) | 18673 | 17943張 | 929.0 | 880.0 | 933.0 | 844.0 |
2023-11-24 | 1.57, 11434 (+0.18) | 16.92, 17559 (+1.8) | 4.96, 29 (+0.77) | 3.73, 12 (-2.69) | 10.79, 16 (-0.94) | 53.18, 7 (+1.68) | 17980 | 18243張 | 859.0 | 967.0 | 968.0 | 859.0 |
2023-11-17 | 1.39, 10460 (+0.2) | 15.12, 16009 (+1.41) | 4.19, 25 (+0.08) | 6.42, 19 (-1.65) | 11.73, 15 (+1.22) | 51.5, 6 (-0.78) | 16445 | 32028張 | 966.0 | 994.0 | 999.0 | 885.0 |
2023-11-10 | 1.19, 9213 (+0.03) | 13.71, 14258 (+0.78) | 4.11, 25 (-1.16) | 8.07, 24 (+0.95) | 10.51, 14 (-0.5) | 52.28, 7 (-0.83) | 14698 | 26238張 | 982.0 | 960.0 | 1085.0 | 953.0 |
2023-11-03 | 1.16, 8891 (+0.04) | 12.93, 13639 (+1.32) | 5.27, 32 (+1.15) | 7.12, 20 (-0.41) | 11.01, 14 (-1.72) | 53.11, 7 (+0.07) | 14077 | 29469張 | 945.0 | 1060.0 | 1135.0 | 933.0 |
2023-10-27 | 1.12, 8371 (+0.29) | 11.61, 12489 (+0.98) | 4.12, 26 (-0.99) | 7.53, 22 (+0.56) | 12.73, 16 (-1.85) | 53.04, 7 (+0.85) | 12919 | 19799張 | 1075.0 | 1215.0 | 1240.0 | 1060.0 |
2023-10-20 | 0.83, 6281 (+0.04) | 10.63, 9775 (+0.2) | 5.11, 29 (+1.17) | 6.97, 17 (+0.66) | 14.58, 17 (+0.24) | 52.19, 6 (-1.81) | 10140 | 19430張 | 1220.0 | 1190.0 | 1265.0 | 1130.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.79, 6031 (-0.03) | 10.43, 9414 (-0.3) | 3.94, 22 (-0.6) | 6.31, 16 (-0.31) | 14.34, 18 (+3.97) | 54.0, 7 (-3.09) | 9772 | 13730張 | 1185.0 | 1120.0 | 1210.0 | 1060.0 |
2023-10-06 | 0.82, 6198 (+0.09) | 10.73, 9740 (+0.44) | 4.54, 26 (+0.21) | 6.62, 17 (+0.27) | 10.37, 13 (-1.93) | 57.09, 9 (+1.02) | 10104 | 19612張 | 1090.0 | 1130.0 | 1170.0 | 1020.0 |
2023-09-28 | 0.73, 5705 (0.0) | 10.29, 9138 (-0.42) | 4.33, 25 (+0.83) | 6.35, 16 (+0.51) | 12.3, 15 (-0.06) | 56.07, 8 (-0.54) | 9491 | 13802張 | 1105.0 | 1110.0 | 1180.0 | 1090.0 |
2023-09-22 | 0.73, 5731 (+0.07) | 10.71, 9262 (+1.16) | 3.5, 20 (-0.15) | 5.84, 15 (+0.05) | 12.36, 15 (-0.73) | 56.61, 8 (-0.59) | 9607 | 20312張 | 1090.0 | 1175.0 | 1235.0 | 1000.0 |
2023-09-15 | 0.66, 5343 (+0.02) | 9.55, 8458 (+0.05) | 3.65, 21 (+0.57) | 5.79, 15 (+0.37) | 13.09, 15 (+1.08) | 57.2, 8 (-1.17) | 8796 | 18597張 | 1185.0 | 1070.0 | 1195.0 | 1010.0 |
2023-09-08 | 0.64, 5445 (-0.09) | 9.5, 8623 (-0.67) | 3.08, 17 (-0.41) | 5.42, 14 (+0.63) | 12.01, 14 (+0.3) | 58.37, 9 (+0.3) | 8970 | 25820張 | 1060.0 | 996.0 | 1130.0 | 975.0 |
2023-09-01 | 0.73, 5625 (-0.09) | 10.17, 8990 (-1.04) | 3.49, 19 (-0.41) | 4.79, 13 (+1.1) | 11.71, 14 (+0.21) | 58.07, 10 (-0.43) | 9369 | 36456張 | 990.0 | 858.0 | 995.0 | 798.0 |
2023-08-25 | 0.82, 6168 (+0.1) | 11.21, 9843 (-0.78) | 3.9, 23 (+0.11) | 3.69, 10 (+0.41) | 11.5, 14 (+1.92) | 58.5, 10 (-2.2) | 10222 | 24199張 | 835.0 | 780.0 | 868.0 | 767.0 |
2023-08-18 | 0.72, 5145 (+0.04) | 11.99, 8828 (+0.64) | 3.79, 21 (+0.92) | 3.28, 8 (-0.89) | 9.58, 12 (+1.0) | 60.7, 10 (-1.85) | 9150 | 26945張 | 756.0 | 769.0 | 857.0 | 727.0 |
2023-08-11 | 0.68, 4866 (+0.08) | 11.35, 8323 (+1.19) | 2.87, 16 (+0.43) | 4.17, 10 (+1.07) | 8.58, 10 (-3.43) | 62.55, 11 (+0.73) | 8626 | 24554張 | 772.0 | 849.0 | 956.0 | 750.0 |
2023-08-04 | 0.6, 4202 (+0.03) | 10.16, 7324 (+1.09) | 2.44, 13 (-0.7) | 3.1, 8 (+1.05) | 12.01, 13 (-1.48) | 61.82, 10 (+0.26) | 7615 | 18050張 | 842.0 | 970.0 | 997.0 | 828.0 |
2023-07-28 | 0.57, 3961 (+0.03) | 9.07, 6775 (+0.39) | 3.14, 16 (+1.44) | 2.05, 5 (-2.63) | 13.49, 15 (+1.89) | 61.56, 10 (-1.07) | 7069 | 17754張 | 950.0 | 857.0 | 978.0 | 828.0 |
2023-07-21 | 0.54, 3601 (0.0) | 8.68, 6255 (-0.95) | 1.7, 9 (-1.03) | 4.68, 11 (+0.56) | 11.6, 13 (-3.92) | 62.63, 10 (+5.59) | 6550 | 18432張 | 841.0 | 765.0 | 842.0 | 748.0 |
2023-07-14 | 0.54, 3555 (+0.03) | 9.63, 6488 (-0.37) | 2.73, 13 (-0.06) | 4.12, 9 (-0.78) | 15.52, 16 (+1.8) | 57.04, 7 (-0.63) | 6791 | 27565張 | 757.0 | 653.0 | 757.0 | 640.0 |
2023-07-07 | 0.51, 3336 (-0.04) | 10.0, 6386 (-1.14) | 2.79, 14 (-0.61) | 4.9, 11 (-0.55) | 13.72, 15 (+0.99) | 57.67, 8 (+2.4) | 6700 | 37784張 | 655.0 | 556.0 | 666.0 | 522.0 |
2023-06-30 | 0.55, 3615 (-0.08) | 11.14, 7194 (-2.7) | 3.4, 18 (-0.04) | 5.45, 13 (+1.24) | 12.73, 14 (+0.37) | 55.27, 6 (+1.81) | 7555 | 26462張 | 552.0 | 527.0 | 589.0 | 511.0 |
2023-06-21 | 0.63, 3954 (-0.01) | 13.84, 8423 (+0.42) | 3.44, 17 (-0.43) | 4.21, 10 (+0.48) | 12.36, 13 (-0.64) | 53.46, 5 (+0.01) | 8791 | 8418張 | 533.0 | 568.0 | 571.0 | 524.0 |
2023-06-16 | 0.64, 3958 (-0.04) | 13.42, 8314 (-1.67) | 3.87, 20 (+0.63) | 3.73, 10 (-2.27) | 13.0, 15 (+1.72) | 53.45, 5 (+1.83) | 8685 | 23253張 | 562.0 | 515.0 | 573.0 | 506.0 |
2023-06-09 | 0.68, 4180 (+0.11) | 15.09, 9078 (+1.47) | 3.24, 18 (-0.1) | 6.0, 15 (+0.03) | 11.28, 13 (-0.16) | 51.62, 4 (-1.61) | 9476 | 26878張 | 514.0 | 506.0 | 565.0 | 502.0 |
2023-06-02 | 0.57, 3593 (+0.06) | 13.62, 7935 (+0.68) | 3.34, 17 (-0.79) | 5.97, 14 (+0.12) | 11.44, 13 (+3.02) | 53.23, 5 (-3.42) | 8309 | 29416張 | 506.0 | 561.0 | 572.0 | 501.0 |
2023-05-26 | 0.51, 3338 (+0.05) | 12.94, 7523 (+1.45) | 4.13, 21 (+1.03) | 5.85, 13 (+1.09) | 8.42, 10 (-0.64) | 56.65, 7 (-3.31) | 7888 | 25272張 | 556.0 | 577.0 | 605.0 | 553.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.46, 3028 (+0.01) | 11.49, 6712 (-0.22) | 3.1, 17 (-0.26) | 4.76, 11 (+0.61) | 9.06, 11 (-1.79) | 59.96, 9 (+1.42) | 7056 | 33930張 | 578.0 | 538.0 | 585.0 | 517.0 |
2023-05-12 | 0.45, 3029 (+0.06) | 11.71, 6815 (+1.66) | 3.36, 18 (-0.25) | 4.15, 10 (-0.05) | 10.85, 13 (-1.31) | 58.54, 8 (-0.27) | 7162 | 37162張 | 546.0 | 536.0 | 549.0 | 511.0 |
2023-05-05 | 0.39, 2698 (-0.01) | 10.05, 5798 (+0.07) | 3.61, 19 (+0.19) | 4.2, 10 (+1.12) | 12.16, 14 (-0.18) | 58.81, 8 (-0.74) | 6128 | 35956張 | 548.0 | 479.0 | 557.0 | 479.0 |
2023-04-28 | 0.4, 2682 (0.0) | 9.98, 5792 (+0.35) | 3.42, 17 (+0.26) | 3.08, 8 (-1.27) | 12.34, 14 (-1.28) | 59.55, 8 (+1.47) | 6128 | 18412張 | 470.5 | 418.0 | 470.5 | 411.0 |
2023-04-21 | 0.4, 2616 (-0.01) | 9.63, 5486 (-0.26) | 3.16, 16 (-0.66) | 4.35, 11 (+0.79) | 13.62, 15 (+1.58) | 58.08, 7 (-1.53) | 5821 | 2761張 | 435.0 | 475.0 | 495.0 | 433.0 |
2023-04-14 | 0.41, 2680 (0.0) | 9.89, 5748 (-0.67) | 3.82, 19 (+0.23) | 3.56, 10 (-0.75) | 12.04, 13 (+1.72) | 59.61, 8 (-0.99) | 6076 | 8583張 | 471.0 | 406.5 | 471.0 | 400.0 |
2023-04-07 | 0.41, 2689 (-0.03) | 10.56, 6035 (-1.01) | 3.59, 18 (+0.07) | 4.31, 11 (-0.53) | 10.32, 12 (+0.31) | 60.6, 9 (+0.97) | 6360 | 6214張 | 400.0 | 351.5 | 400.0 | 351.5 |
2023-03-31 | 0.44, 3081 (+0.01) | 11.57, 6858 (-0.28) | 3.52, 18 (+0.51) | 4.84, 11 (-1.82) | 10.01, 11 (+0.21) | 59.63, 8 (+2.09) | 7178 | 13291張 | 348.0 | 309.5 | 350.0 | 307.0 |
2023-03-24 | 0.43, 2728 (0.0) | 11.85, 6748 (-0.66) | 3.01, 17 (-0.89) | 6.66, 17 (+1.28) | 9.8, 11 (-0.83) | 57.54, 7 (+1.05) | 7092 | 54561張 | 307.0 | 308.5 | 343.5 | 303.0 |
2023-03-17 | 0.43, 2403 (+0.05) | 12.51, 6558 (+0.82) | 3.9, 21 (-0.39) | 5.38, 14 (-1.9) | 10.63, 12 (+1.43) | 56.49, 6 (-0.09) | 6891 | 42760張 | 306.5 | 320.0 | 324.5 | 295.0 |
2023-03-10 | 0.38, 2175 (+0.03) | 11.69, 6058 (+0.68) | 4.29, 23 (-0.31) | 7.28, 18 (+1.8) | 9.2, 10 (-4.33) | 56.58, 6 (+1.97) | 6389 | 51434張 | 321.5 | 345.0 | 359.0 | 317.0 |
2023-03-03 | 0.35, 2045 (+0.06) | 11.01, 5592 (+3.91) | 4.6, 23 (+0.98) | 5.48, 13 (-2.37) | 13.53, 16 (+1.98) | 54.61, 5 (-6.46) | 5912 | 38761張 | 338.0 | 338.0 | 348.5 | 305.5 |
2023-02-24 | 0.29, 1556 (-0.01) | 7.1, 3621 (-1.96) | 3.62, 19 (+0.31) | 7.85, 20 (+1.14) | 11.55, 15 (-2.6) | 61.07, 9 (+4.33) | 3900 | 53274張 | 339.0 | 300.0 | 376.0 | 300.0 |
2023-02-17 | 0.3, 1638 (+0.01) | 9.06, 4414 (+0.3) | 3.31, 18 (-1.28) | 6.71, 18 (+1.83) | 14.15, 18 (-2.51) | 56.74, 6 (+1.46) | 4725 | 34944張 | 301.0 | 287.5 | 315.5 | 282.0 |
2023-02-10 | 0.29, 1570 (0.0) | 8.76, 4319 (+0.59) | 4.59, 24 (+0.22) | 4.88, 13 (-1.27) | 16.66, 19 (+3.85) | 55.28, 5 (-2.83) | 4631 | 58361張 | 286.0 | 260.0 | 308.0 | 255.5 |
2023-02-03 | 0.29, 1420 (+0.02) | 8.17, 3932 (+0.98) | 4.37, 23 (-0.53) | 6.15, 15 (-1.47) | 12.81, 16 (+1.67) | 58.11, 7 (-0.04) | 4252 | 53481張 | 260.5 | 276.0 | 297.5 | 253.5 |
2023-01-19 | 0.27, 1371 (-0.02) | 7.19, 3472 (+0.47) | 4.9, 26 (+0.35) | 7.62, 19 (+1.5) | 11.14, 13 (-2.82) | 58.15, 6 (+0.45) | 3795 | 39830張 | 276.0 | 251.5 | 283.5 | 251.0 |
2023-01-13 | 0.29, 1374 (0.0) | 6.72, 3198 (-0.06) | 4.55, 24 (-0.51) | 6.12, 16 (+1.08) | 13.96, 16 (+0.29) | 57.7, 6 (-1.24) | 3513 | 86160張 | 254.5 | 213.0 | 272.0 | 211.0 |
2023-01-06 | 0.29, 1342 (-0.02) | 6.78, 3245 (+0.02) | 5.06, 27 (-0.19) | 5.04, 13 (-0.29) | 13.67, 16 (+3.78) | 58.94, 7 (-2.58) | 3563 | 38082張 | 213.0 | 180.0 | 214.0 | 179.0 |
2022-12-30 | 0.31, 1328 (-0.01) | 6.76, 3222 (-0.53) | 5.25, 26 (+1.54) | 5.33, 13 (+0.55) | 9.89, 13 (+0.27) | 61.52, 8 (-2.17) | 3553 | 20515張 | 178.0 | 172.0 | 195.0 | 168.0 |
2022-12-23 | 0.32, 1302 (-0.02) | 7.29, 3338 (-0.4) | 3.71, 20 (-0.38) | 4.78, 12 (+0.15) | 9.62, 13 (-1.54) | 63.69, 9 (+2.31) | 3649 | 18505張 | 172.0 | 171.5 | 189.5 | 168.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.34, 1357 (+0.01) | 7.69, 3491 (+0.41) | 4.09, 22 (+0.09) | 4.63, 11 (-0.6) | 11.16, 14 (+2.77) | 61.38, 7 (-3.02) | 3815 | 11280張 | 176.5 | 186.5 | 193.0 | 171.0 |
2022-12-09 | 0.33, 1329 (-0.01) | 7.28, 3299 (-0.15) | 4.0, 21 (-1.02) | 5.23, 14 (+2.27) | 8.39, 12 (-4.18) | 64.4, 8 (+3.64) | 3624 | 14295張 | 185.0 | 169.5 | 188.0 | 163.0 |
2022-12-02 | 0.34, 1342 (+0.01) | 7.43, 3343 (-0.81) | 5.02, 25 (-0.5) | 2.96, 8 (-0.57) | 12.57, 15 (+1.69) | 60.76, 7 (+1.19) | 3676 | 14002張 | 171.0 | 166.0 | 181.5 | 164.0 |
2022-11-25 | 0.33, 1315 (-0.04) | 8.24, 3595 (-1.25) | 5.52, 28 (-0.77) | 3.53, 9 (+0.32) | 10.88, 13 (+2.6) | 59.57, 6 (-0.22) | 3950 | 16081張 | 165.0 | 157.5 | 170.5 | 154.0 |
2022-11-18 | 0.37, 1384 (+0.01) | 9.49, 3932 (-2.54) | 6.29, 31 (+0.31) | 3.21, 8 (-2.7) | 8.28, 11 (+4.6) | 59.79, 6 (+2.46) | 4319 | 21344張 | 157.5 | 127.5 | 160.0 | 127.5 |
2022-11-11 | 0.36, 1351 (0.0) | 12.03, 4598 (+0.17) | 5.98, 30 (+0.44) | 5.91, 14 (-1.55) | 3.68, 5 (+1.34) | 57.33, 4 (-0.13) | 5033 | 13404張 | 126.0 | 122.5 | 134.5 | 121.0 |
2022-11-04 | 0.36, 1319 (+0.01) | 11.86, 4474 (+0.86) | 5.54, 27 (+0.65) | 7.46, 17 (+0.77) | 2.34, 3 (-0.53) | 57.46, 4 (-1.55) | 4896 | 10061張 | 120.5 | 107.0 | 123.5 | 107.0 |
2022-10-28 | 0.35, 1279 (0.0) | 11.0, 4089 (+0.12) | 4.89, 23 (-0.36) | 6.69, 16 (-0.49) | 2.87, 3 (+0.43) | 59.01, 5 (-0.59) | 4513 | 4575張 | 108.0 | 113.5 | 114.0 | 104.5 |
2022-10-21 | 0.35, 1270 (0.0) | 10.88, 4055 (+0.44) | 5.25, 25 (+0.14) | 7.18, 18 (-0.19) | 2.44, 3 (-0.73) | 59.6, 5 (+0.1) | 4472 | 5848張 | 110.5 | 121.0 | 121.0 | 109.5 |
2022-10-14 | 0.35, 1283 (-0.02) | 10.44, 3977 (+0.31) | 5.11, 23 (-0.32) | 7.37, 19 (+0.98) | 3.17, 4 (-1.14) | 59.5, 5 (-0.92) | 4372 | 5702張 | 123.0 | 127.0 | 129.5 | 117.5 |
2022-10-07 | 0.37, 1288 (0.0) | 10.13, 3942 (+0.02) | 5.43, 23 (+1.42) | 6.39, 16 (-2.43) | 4.31, 5 (+1.74) | 60.42, 5 (-1.34) | 4314 | 16960張 | 129.5 | 119.5 | 141.0 | 116.5 |
2022-09-30 | 0.37, 1308 (0.0) | 10.11, 3891 (0.0) | 4.01, 20 (-0.09) | 8.82, 21 (+2.21) | 2.57, 3 (-5.02) | 61.76, 5 (+3.3) | 4250 | 4847張 | 120.0 | 130.5 | 134.0 | 116.5 |
2022-09-23 | 0.37, 1308 (-0.01) | 10.11, 3917 (-0.11) | 4.1, 20 (-0.02) | 6.61, 16 (-1.17) | 7.59, 9 (+2.29) | 58.46, 4 (-1.71) | 4281 | 7096張 | 131.0 | 140.0 | 142.5 | 128.0 |
2022-09-16 | 0.38, 1332 (+0.04) | 10.22, 3955 (+0.42) | 4.12, 19 (+0.71) | 7.78, 19 (+2.41) | 5.3, 6 (-0.4) | 60.17, 5 (-3.02) | 4308 | 10239張 | 138.0 | 145.0 | 145.5 | 135.5 |
2022-09-08 | 0.34, 1073 (+0.01) | 9.8, 3397 (+0.14) | 3.41, 16 (-0.63) | 5.37, 13 (+0.44) | 5.7, 6 (+1.49) | 63.19, 5 (-1.26) | 3726 | 10578張 | 141.5 | 141.0 | 144.5 | 129.0 |
2022-09-02 | 0.33, 1035 (+0.02) | 9.66, 3307 (-0.4) | 4.04, 18 (-1.21) | 4.93, 11 (0.0) | 4.21, 5 (+1.35) | 64.45, 5 (-0.56) | 3641 | 4107張 | 131.0 | 125.0 | 132.5 | 124.5 |
2022-08-26 | 0.31, 974 (+0.01) | 10.06, 3342 (+0.22) | 5.25, 23 (+0.7) | 4.93, 11 (-0.03) | 2.86, 3 (+2.12) | 65.01, 5 (-2.35) | 3673 | 6637張 | 128.0 | 124.5 | 130.0 | 119.0 |
2022-08-19 | 0.3, 951 (+0.01) | 9.84, 3182 (+0.12) | 4.55, 20 (+0.61) | 4.96, 11 (-0.99) | 0.74, 1 (+0.74) | 67.36, 5 (-1.15) | 3505 | 5834張 | 125.0 | 113.5 | 126.0 | 113.0 |
2022-08-12 | 0.29, 939 (0.0) | 9.72, 3141 (+0.34) | 3.94, 18 (-0.02) | 5.95, 13 (-0.1) | 0.0, 0 (0.0) | 68.51, 5 (0.0) | 3448 | 1517張 | 113.0 | 104.5 | 114.0 | 104.5 |
2022-08-05 | 0.29, 936 (0.0) | 9.38, 3068 (-0.06) | 3.96, 17 (-0.1) | 6.05, 13 (+0.15) | 0.0, 0 (0.0) | 68.51, 5 (0.0) | 3381 | 718張 | 106.0 | 105.5 | 107.5 | 102.5 |
2022-07-29 | 0.29, 920 (0.0) | 9.44, 3057 (+0.13) | 4.06, 17 (-0.09) | 5.9, 12 (-0.14) | 0.0, 0 (0.0) | 68.51, 5 (0.0) | 3370 | 570張 | 106.5 | 105.5 | 109.5 | 104.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.29, 913 (-0.01) | 9.31, 3030 (+0.19) | 4.15, 17 (+0.29) | 6.04, 12 (-0.68) | 0.0, 0 (0.0) | 68.51, 5 (0.0) | 3341 | 1274張 | 106.5 | 107.0 | 107.5 | 103.0 |
2022-07-15 | 0.3, 915 (+0.01) | 9.12, 2974 (-0.18) | 3.86, 16 (-0.02) | 6.72, 13 (+1.54) | 0.0, 0 (-0.82) | 68.51, 5 (0.0) | 3270 | 1060張 | 107.0 | 115.5 | 115.5 | 106.0 |
2022-07-08 | 0.29, 913 (+0.01) | 9.3, 3007 (-0.38) | 3.88, 16 (+0.17) | 5.18, 10 (+0.38) | 0.82, 1 (+0.12) | 68.51, 5 (0.0) | 3309 | 1403張 | 114.0 | 107.5 | 116.0 | 106.5 |
2022-07-01 | 0.28, 905 (-0.01) | 9.68, 3070 (+0.16) | 3.71, 15 (+0.44) | 4.8, 10 (-0.85) | 0.7, 1 (+0.7) | 68.51, 5 (-0.24) | 3384 | 1668張 | 106.0 | 113.5 | 115.0 | 105.0 |
2022-06-24 | 0.29, 907 (0.0) | 9.52, 3050 (-0.11) | 3.27, 14 (-0.59) | 5.65, 12 (+1.29) | 0.0, 0 (0.0) | 68.75, 5 (-0.06) | 3369 | 1129張 | 111.5 | 114.0 | 114.5 | 108.5 |
2022-06-17 | 0.29, 918 (0.0) | 9.63, 3089 (-0.45) | 3.86, 15 (-0.68) | 4.36, 9 (+0.66) | 0.0, 0 (0.0) | 68.81, 5 (-0.34) | 3414 | 2149張 | 112.5 | 116.5 | 118.5 | 109.0 |
2022-06-10 | 0.29, 911 (+0.01) | 10.08, 3184 (+0.21) | 4.54, 19 (+0.55) | 3.7, 8 (-0.48) | 0.0, 0 (0.0) | 69.15, 5 (0.0) | 3496 | 4166張 | 117.5 | 106.0 | 119.0 | 105.5 |
2022-06-02 | 0.28, 877 (-0.01) | 9.87, 3079 (-0.04) | 3.99, 17 (+0.32) | 4.18, 9 (-0.36) | 0.0, 0 (0.0) | 69.15, 5 (0.0) | 3401 | 616張 | 105.0 | 103.0 | 107.0 | 103.0 |
2022-05-27 | 0.29, 886 (0.0) | 9.91, 3096 (-0.11) | 3.67, 16 (-0.31) | 4.54, 10 (+0.32) | 0.0, 0 (0.0) | 69.15, 5 (0.0) | 3416 | 402張 | 102.0 | 101.5 | 102.0 | 99.8 |
2022-05-20 | 0.29, 890 (+0.01) | 10.02, 3129 (+0.05) | 3.98, 17 (-0.26) | 4.22, 9 (-0.08) | 0.0, 0 (0.0) | 69.15, 5 (0.0) | 3448 | 820張 | 100.5 | 99.0 | 102.0 | 98.7 |
2022-05-13 | 0.28, 886 (0.0) | 9.97, 3121 (-0.1) | 4.24, 19 (+0.57) | 4.3, 9 (-0.3) | 0.0, 0 (0.0) | 69.15, 5 (0.0) | 3446 | 935張 | 98.0 | 100.5 | 102.5 | 96.7 |
2022-05-06 | 0.28, 871 (0.0) | 10.07, 3103 (-0.01) | 3.67, 17 (-0.68) | 4.6, 10 (+0.66) | 0.0, 0 (0.0) | 69.15, 5 (0.0) | 3431 | 415張 | 98.9 | 95.8 | 99.2 | 93.7 |
2022-04-29 | 0.28, 874 (0.0) | 10.08, 3104 (-0.06) | 4.35, 19 (-0.24) | 3.94, 8 (+0.38) | 0.0, 0 (0.0) | 69.15, 5 (0.0) | 3430 | 617張 | 95.8 | 99.5 | 101.0 | 95.5 |
2022-04-22 | 0.28, 873 (0.0) | 10.14, 3135 (-0.08) | 4.59, 20 (+0.64) | 3.56, 7 (-0.38) | 0.0, 0 (0.0) | 69.15, 5 (0.0) | 3467 | 500張 | 99.8 | 99.4 | 102.5 | 98.8 |
2022-04-15 | 0.28, 877 (0.0) | 10.22, 3169 (-0.07) | 3.95, 18 (+0.45) | 3.94, 8 (+0.01) | 0.0, 0 (0.0) | 69.15, 5 (0.0) | 3503 | 740張 | 99.3 | 98.8 | 101.5 | 98.6 |
2022-04-08 | 0.28, 868 (0.0) | 10.29, 3173 (+0.02) | 3.5, 16 (-0.12) | 3.93, 8 (-0.01) | 0.0, 0 (0.0) | 69.15, 5 (0.0) | 3510 | 1121張 | 98.5 | 96.2 | 103.5 | 96.2 |
2022-04-01 | 0.28, 873 (+0.01) | 10.27, 3155 (+0.04) | 3.62, 17 (-0.01) | 3.94, 8 (+0.63) | 0.0, 0 (-0.7) | 69.15, 5 (0.0) | 3496 | 578張 | 96.0 | 96.1 | 97.2 | 95.0 |
2022-03-25 | 0.27, 860 (0.0) | 10.23, 3139 (-0.13) | 3.63, 17 (-0.03) | 3.31, 7 (-0.71) | 0.7, 1 (+0.7) | 69.15, 5 (0.0) | 3480 | 639張 | 96.9 | 93.7 | 97.8 | 93.7 |
2022-03-18 | 0.27, 859 (+0.01) | 10.36, 3179 (+0.01) | 3.66, 17 (+0.14) | 4.02, 8 (+0.3) | 0.0, 0 (-0.69) | 69.15, 5 (0.0) | 3518 | 1262張 | 93.4 | 92.5 | 94.2 | 88.0 |