- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 889.0 (-2.31%) | 7677 | 251 | 4 | -4 | 0 | 0.05% | 31.05 (1.02) | 2518 (85.59%) | 2.54% | 9.39% | 44.29% |
| 2024-12-19 | 910.0 (0.66%) | 7426 | -125 | 8 | 6 | 0 | 0.11% | 30.03 (-0.51) | 1356 (-29.54%) | 1.37% | 8.01% | 42.42% |
| 2024-12-18 | 904.0 (-4.03%) | 7551 | 137 | 2 | 2 | 0 | 0.03% | 30.54 (0.56) | 1925 (-1.72%) | 1.94% | 8.93% | 42.31% |
| 2024-12-17 | 942.0 (2.06%) | 7414 | 7 | 0 | 0 | 0 | 0.0% | 29.98 (0.03) | 1959 (26.01%) | 1.98% | 8.61% | 41.6% |
| 2024-12-16 | 923.0 (-1.7%) | 7407 | 98 | 0 | 0 | 0 | 0.0% | 29.95 (0.39) | 1555 (35.94%) | 1.57% | 9.24% | 40.61% |
| 2024-12-13 | 939.0 (-0.32%) | 7309 | 0 | 0 | 0 | 0 | 0.0% | 29.56 (0.0) | 1143 (-49.75%) | 1.15% | 12.4% | 41.02% |
| 2024-12-12 | 942.0 (0.75%) | 7309 | -273 | 0 | -15 | 0 | 0.0% | 29.56 (-1.1) | 2276 (41.69%) | 2.29% | 13.57% | 41.17% |
| 2024-12-11 | 935.0 (-0.64%) | 7582 | 61 | 15 | 0 | 0 | 0.2% | 30.66 (0.25) | 1606 (-37.79%) | 1.62% | 13.04% | 42.97% |
| 2024-12-10 | 941.0 (-2.79%) | 7521 | 71 | 15 | -9 | 0 | 0.2% | 30.41 (0.28) | 2582 (-44.97%) | 2.6% | 13.59% | 43.62% |
| 2024-12-09 | 968.0 (4.65%) | 7450 | 166 | 24 | 7 | 0 | 0.32% | 30.13 (0.67) | 4693 (103.59%) | 4.73% | 15.06% | 43.14% |
| 2024-12-06 | 925.0 (0.11%) | 7284 | 5 | 17 | -4 | 2 | 0.23% | 29.46 (0.02) | 2305 (31.74%) | 2.32% | 11.87% | 39.84% |
| 2024-12-05 | 924.0 (0.87%) | 7279 | 51 | 21 | 1 | 0 | 0.29% | 29.44 (0.21) | 1749 (-18.77%) | 1.76% | 11.48% | 38.46% |
| 2024-12-04 | 916.0 (-0.87%) | 7228 | 228 | 20 | -7 | 0 | 0.28% | 29.23 (0.92) | 2154 (-46.64%) | 2.17% | 10.99% | 39.01% |
| 2024-12-03 | 924.0 (3.01%) | 7000 | -372 | 27 | 6 | 0 | 0.39% | 28.31 (-1.5) | 4037 (164.69%) | 4.07% | 11.03% | 38.3% |
| 2024-12-02 | 897.0 (0.9%) | 7372 | 154 | 21 | 1 | 0 | 0.28% | 29.81 (0.62) | 1525 (-20.67%) | 1.54% | 9.92% | 35.09% |
| 2024-11-29 | 889.0 (2.42%) | 7218 | -33 | 20 | 8 | 0 | 0.28% | 29.19 (-0.13) | 1922 (52.82%) | 1.94% | 10.63% | 34.33% |
| 2024-11-28 | 868.0 (0.46%) | 7251 | -32 | 12 | -3 | 0 | 0.17% | 29.32 (-0.13) | 1258 (-42.87%) | 1.27% | 9.36% | 33.24% |
| 2024-11-27 | 864.0 (-2.37%) | 7283 | 154 | 15 | -7 | 0 | 0.21% | 29.45 (0.62) | 2202 (-24.87%) | 2.22% | 9.35% | 33.18% |
| 2024-11-26 | 885.0 (1.37%) | 7129 | -112 | 22 | 2 | 0 | 0.31% | 28.83 (-0.45) | 2931 (31.57%) | 2.96% | 8.36% | 31.79% |
| 2024-11-25 | 873.0 (2.34%) | 7241 | 5 | 20 | -18 | 0 | 0.28% | 29.28 (0.02) | 2228 (234.44%) | 2.25% | 6.39% | 31.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 853.0 (0.71%) | 7236 | -31 | 38 | 0 | 0 | 0.53% | 29.26 (-0.13) | 666 (-46.45%) | 0.67% | 6.12% | 31.12% |
| 2024-11-21 | 847.0 (0.83%) | 7267 | -57 | 38 | 1 | 0 | 0.52% | 29.39 (-0.23) | 1244 (1.74%) | 1.25% | 6.75% | 31.71% |
| 2024-11-20 | 840.0 (1.94%) | 7324 | -19 | 37 | 3 | 0 | 0.51% | 29.62 (-0.08) | 1222 (25.61%) | 1.23% | 9.59% | 31.88% |
| 2024-11-19 | 824.0 (0.61%) | 7343 | -71 | 34 | -18 | 0 | 0.46% | 29.7 (-0.28) | 973 (-50.41%) | 0.98% | 10.64% | 32.04% |
| 2024-11-18 | 819.0 (-3.19%) | 7414 | 116 | 52 | 13 | 0 | 0.7% | 29.98 (0.47) | 1963 (51.74%) | 1.98% | 11.77% | 33.19% |
| 2024-11-15 | 846.0 (-0.59%) | 7298 | 23 | 39 | -1 | 0 | 0.53% | 29.51 (0.09) | 1293 (-68.17%) | 1.3% | 11.22% | 33.09% |
| 2024-11-14 | 851.0 (-2.96%) | 7275 | 96 | 40 | 31 | 0 | 0.55% | 29.42 (0.39) | 4064 (80.19%) | 4.1% | 10.86% | 35.89% |
| 2024-11-13 | 877.0 (0.46%) | 7179 | 278 | 9 | 0 | 0 | 0.13% | 29.03 (1.12) | 2255 (7.36%) | 2.27% | 9.08% | 33.57% |
| 2024-11-12 | 873.0 (-0.57%) | 6901 | 120 | 9 | -2 | 0 | 0.13% | 27.91 (0.49) | 2101 (48.05%) | 2.12% | 8.27% | 32.99% |
| 2024-11-11 | 878.0 (0.69%) | 6781 | -122 | 11 | -4 | 0 | 0.16% | 27.42 (-0.5) | 1419 (52.13%) | 1.43% | 7.01% | 32.85% |
| 2024-11-08 | 872.0 (0.58%) | 6903 | 1 | 15 | -1 | 0 | 0.22% | 27.92 (0.08) | 932 (-59.5%) | 0.94% | 6.36% | 33.12% |
| 2024-11-07 | 867.0 (2.73%) | 6902 | -149 | 16 | -1 | 0 | 0.23% | 27.84 (-0.6) | 2303 (59.64%) | 2.32% | 6.27% | 34.28% |
| 2024-11-06 | 844.0 (-1.06%) | 7051 | 6 | 17 | 2 | 0 | 0.24% | 28.44 (0.02) | 1442 (68.03%) | 1.45% | 5.15% | 34.28% |
| 2024-11-05 | 853.0 (0.59%) | 7045 | -14 | 15 | -1 | 0 | 0.21% | 28.42 (-0.05) | 858 (11.67%) | 0.87% | 4.53% | 34.77% |
| 2024-11-04 | 848.0 (-0.82%) | 7059 | 71 | 16 | 1 | 0 | 0.23% | 28.47 (0.28) | 768 (-8.73%) | 0.78% | 6.21% | 35.12% |
| 2024-11-01 | 855.0 (0.47%) | 6988 | -40 | 15 | -4 | 0 | 0.21% | 28.19 (-0.16) | 842 (-29.63%) | 0.85% | 7.42% | 35.92% |
| 2024-10-30 | 851.0 (1.07%) | 7028 | -82 | 19 | -4 | 0 | 0.27% | 28.35 (-0.33) | 1197 (44.82%) | 1.21% | 7.83% | 36.58% |
| 2024-10-29 | 842.0 (-0.24%) | 7110 | -31 | 23 | 5 | 0 | 0.32% | 28.68 (-0.12) | 826 (-67.29%) | 0.83% | 8.05% | 36.53% |
| 2024-10-28 | 844.0 (-3.32%) | 7141 | 7 | 18 | -3 | 0 | 0.25% | 28.8 (0.02) | 2527 (28.73%) | 2.55% | 8.61% | 37.11% |
| 2024-10-25 | 873.0 (-0.11%) | 7134 | 32 | 21 | -1 | 0 | 0.29% | 28.78 (0.13) | 1963 (56.32%) | 1.98% | 8.19% | 35.94% |
| 2024-10-24 | 874.0 (-0.57%) | 7102 | 18 | 22 | 0 | 0 | 0.31% | 28.65 (0.08) | 1256 (-10.76%) | 1.27% | 8.09% | 35.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 879.0 (-0.34%) | 7084 | 40 | 22 | -2 | 1 | 0.31% | 28.57 (0.16) | 1407 (1.86%) | 1.42% | 10.93% | 35.58% |
| 2024-10-22 | 882.0 (-0.34%) | 7044 | 67 | 24 | 0 | 0 | 0.34% | 28.41 (0.27) | 1382 (-34.63%) | 1.39% | 11.28% | 36.35% |
| 2024-10-21 | 885.0 (2.43%) | 6977 | -216 | 24 | 0 | 0 | 0.34% | 28.14 (-0.87) | 2114 (13.38%) | 2.13% | 11.58% | 38.32% |
| 2024-10-18 | 864.0 (-1.82%) | 7193 | 152 | 24 | -6 | 1 | 0.33% | 29.01 (0.61) | 1864 (-54.27%) | 1.88% | 11.43% | 39.56% |
| 2024-10-17 | 880.0 (5.01%) | 7041 | -227 | 30 | 11 | 6 | 0.43% | 28.4 (-0.92) | 4077 (132.56%) | 4.11% | 11.25% | 39.08% |
| 2024-10-16 | 838.0 (0.12%) | 7268 | -113 | 19 | -3 | 1 | 0.26% | 29.32 (-0.45) | 1753 (4.34%) | 1.77% | 9.24% | 37.41% |
| 2024-10-15 | 837.0 (0.0%) | 7381 | -53 | 22 | 5 | 0 | 0.3% | 29.77 (-0.22) | 1680 (-14.37%) | 1.69% | 9.8% | 40.82% |
| 2024-10-14 | 837.0 (-1.41%) | 7434 | -24 | 17 | -22 | 21 | 0.23% | 29.99 (-0.09) | 1962 (16.2%) | 1.98% | 10.05% | 43.76% |
| 2024-10-11 | 849.0 (-1.05%) | 7458 | -50 | 39 | -9 | 12 | 0.52% | 30.08 (-0.2) | 1688 (-18.91%) | 1.7% | 9.29% | 44.56% |
| 2024-10-09 | 858.0 (-1.61%) | 7508 | 40 | 48 | -87 | 20 | 0.64% | 30.28 (0.16) | 2082 (-9.81%) | 2.1% | 9.16% | 45.73% |
| 2024-10-08 | 872.0 (-1.02%) | 7468 | -77 | 135 | 27 | 0 | 1.81% | 30.12 (-4.86) | 2309 (19.86%) | 2.33% | 8.57% | 45.94% |
| 2024-10-07 | 881.0 (-0.56%) | 7545 | -211 | 108 | 19 | 0 | 1.43% | 34.98 (-0.98) | 1926 (59.36%) | 1.94% | 7.4% | 48.61% |
| 2024-10-04 | 886.0 (1.37%) | 7756 | -138 | 89 | 11 | 0 | 1.15% | 35.96 (-0.64) | 1208 (-22.43%) | 1.22% | 6.87% | 52.1% |
| 2024-10-01 | 874.0 (-1.47%) | 7894 | -149 | 78 | 0 | 0 | 0.99% | 36.6 (-0.69) | 1558 (4.32%) | 1.57% | 7.03% | 55.69% |
| 2024-09-30 | 887.0 (-0.56%) | 8043 | -37 | 78 | 2 | 0 | 0.97% | 37.29 (-0.17) | 1494 (29.52%) | 1.51% | 6.63% | 57.8% |
| 2024-09-27 | 892.0 (-0.11%) | 8080 | -99 | 76 | 1 | 0 | 0.94% | 37.46 (-0.46) | 1153 (-17.75%) | 1.16% | 6.84% | 58.15% |
| 2024-09-26 | 893.0 (-1.22%) | 8179 | 36 | 75 | -6 | 4 | 0.92% | 37.92 (0.17) | 1402 (2.55%) | 1.41% | 7.87% | 58.59% |
| 2024-09-25 | 904.0 (1.46%) | 8143 | -54 | 81 | 19 | 0 | 0.99% | 37.75 (-0.25) | 1367 (17.92%) | 1.38% | 9.81% | 59.82% |
| 2024-09-24 | 891.0 (0.11%) | 8197 | -33 | 62 | -5 | 0 | 0.76% | 38.0 (-0.15) | 1159 (-31.88%) | 1.17% | 11.81% | 61.91% |
| 2024-09-23 | 890.0 (-1.77%) | 8230 | 111 | 67 | -17 | 0 | 0.81% | 38.15 (0.51) | 1702 (-21.59%) | 1.72% | 12.04% | 66.1% |
| 2024-09-20 | 906.0 (0.55%) | 8119 | -139 | 84 | 14 | 0 | 1.03% | 37.64 (-0.64) | 2171 (-34.82%) | 2.19% | 12.76% | 66.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 901.0 (2.97%) | 8258 | 267 | 70 | 5 | 0 | 0.85% | 38.28 (1.23) | 3330 (-0.53%) | 3.36% | 15.75% | 65.72% |
| 2024-09-18 | 875.0 (3.67%) | 7991 | -370 | 65 | 20 | 0 | 0.81% | 37.05 (-1.71) | 3348 (140.77%) | 3.38% | 17.03% | 65.01% |
| 2024-09-16 | 844.0 (-0.12%) | 8361 | -30 | 45 | 2 | 0 | 0.54% | 38.76 (-0.14) | 1390 (-42.43%) | 1.4% | 16.43% | 63.22% |
| 2024-09-13 | 845.0 (-2.31%) | 8391 | -100 | 43 | -6 | 0 | 0.51% | 38.9 (-0.46) | 2415 (-53.02%) | 2.44% | 17.9% | 65.12% |
| 2024-09-12 | 865.0 (-9.8%) | 8491 | 165 | 49 | 49 | 0 | 0.58% | 39.36 (0.76) | 5141 (11.87%) | 5.18% | 17.77% | 73.89% |
| 2024-09-11 | 959.0 (4.24%) | 8326 | -442 | 0 | 0 | 0 | 0.0% | 38.6 (-2.05) | 4595 (66.59%) | 4.63% | 17.59% | 69.45% |
| 2024-09-10 | 920.0 (-3.56%) | 8768 | 78 | 0 | 0 | 0 | 0.0% | 40.65 (0.36) | 2758 (-3.14%) | 2.78% | 18.39% | 66.57% |
| 2024-09-09 | 954.0 (-0.83%) | 8690 | -134 | 0 | 0 | 0 | 0.0% | 40.29 (-0.62) | 2848 (24.71%) | 2.87% | 20.42% | 64.29% |
| 2024-09-06 | 962.0 (2.01%) | 8824 | -136 | 0 | -24 | 0 | 0.0% | 40.91 (-0.63) | 2283 (-54.02%) | 2.3% | 21.23% | 61.98% |
| 2024-09-05 | 943.0 (-0.84%) | 8960 | -39 | 24 | -10 | 0 | 0.27% | 41.54 (-0.18) | 4966 (-7.7%) | 5.01% | 20.78% | 61.58% |
| 2024-09-04 | 951.0 (-3.84%) | 8999 | 73 | 34 | -27 | 5 | 0.38% | 41.72 (0.34) | 5381 (12.69%) | 5.42% | 17.38% | 58.41% |
| 2024-09-03 | 989.0 (3.13%) | 8926 | 18 | 61 | -8 | 0 | 0.68% | 41.38 (0.08) | 4775 (30.86%) | 4.81% | 14.6% | 55.83% |
| 2024-09-02 | 959.0 (4.13%) | 8908 | -365 | 69 | 10 | 0 | 0.77% | 41.3 (-1.69) | 3649 (98.01%) | 3.68% | 13.26% | 54.46% |
| 2024-08-30 | 921.0 (-0.11%) | 9273 | -230 | 59 | -10 | 0 | 0.64% | 42.99 (-1.06) | 1842 (15.73%) | 1.86% | 14.93% | 54.31% |
| 2024-08-29 | 922.0 (-0.22%) | 9503 | 0 | 69 | -11 | 0 | 0.73% | 44.05 (0.0) | 1592 (-39.22%) | 1.61% | 14.87% | 55.11% |
| 2024-08-28 | 924.0 (1.76%) | 9503 | -171 | 80 | -10 | 0 | 0.84% | 44.05 (-0.8) | 2620 (-23.93%) | 2.64% | 15.0% | 56.06% |
| 2024-08-27 | 908.0 (2.14%) | 9674 | -61 | 90 | 1 | 0 | 0.93% | 44.85 (-0.28) | 3444 (-35.16%) | 3.47% | 15.0% | 55.73% |
| 2024-08-26 | 889.0 (-0.89%) | 9735 | -239 | 89 | -97 | 0 | 0.91% | 45.13 (-1.11) | 5311 (197.81%) | 5.35% | 13.11% | 52.78% |
| 2024-08-23 | 897.0 (1.59%) | 9974 | 58 | 186 | 90 | 0 | 1.86% | 46.24 (0.27) | 1783 (3.96%) | 1.8% | 11.06% | 48.23% |
| 2024-08-22 | 883.0 (-1.45%) | 9916 | 104 | 96 | -10 | 0 | 0.97% | 45.97 (0.48) | 1715 (-34.72%) | 1.73% | 12.48% | 47.36% |
| 2024-08-21 | 896.0 (2.99%) | 9812 | -174 | 106 | 55 | 0 | 1.08% | 45.49 (-0.8) | 2628 (67.98%) | 2.65% | 12.01% | 46.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 870.0 (-1.14%) | 9986 | 70 | 51 | 2 | 0 | 0.51% | 46.29 (0.32) | 1564 (-52.33%) | 1.58% | 11.42% | 47.05% |
| 2024-08-19 | 880.0 (4.39%) | 9916 | 264 | 49 | 17 | 0 | 0.49% | 45.97 (1.22) | 3282 (107.51%) | 3.31% | 10.52% | 46.9% |
| 2024-08-16 | 843.0 (1.44%) | 9652 | -53 | 32 | 1 | 0 | 0.33% | 44.75 (-0.24) | 1581 (21.08%) | 1.83% | 7.7% | 44.88% |
| 2024-08-15 | 831.0 (0.85%) | 9705 | 5 | 31 | 4 | 0 | 0.32% | 44.99 (0.02) | 1306 (-38.27%) | 1.51% | 8.11% | 43.73% |
| 2024-08-14 | 824.0 (2.62%) | 9700 | -47 | 27 | 4 | 0 | 0.28% | 44.97 (-0.22) | 2116 (167.91%) | 2.45% | 9.19% | 43.92% |
| 2024-08-13 | 803.0 (-0.62%) | 9747 | 75 | 23 | -2 | 0 | 0.24% | 45.19 (0.35) | 789 (-7.39%) | 0.92% | 10.39% | 43.12% |
| 2024-08-12 | 808.0 (-0.12%) | 9672 | 13 | 25 | -5 | 0 | 0.26% | 44.84 (0.06) | 853 (-55.95%) | 0.99% | 13.64% | 42.92% |
| 2024-08-09 | 809.0 (0.37%) | 9659 | -119 | 30 | 1 | 0 | 0.31% | 44.78 (-0.55) | 1936 (-13.19%) | 2.24% | 16.73% | 42.94% |
| 2024-08-08 | 806.0 (-4.62%) | 9778 | 222 | 29 | -12 | 0 | 0.3% | 45.33 (1.03) | 2230 (-29.27%) | 2.58% | 17.42% | 41.72% |
| 2024-08-07 | 845.0 (9.88%) | 9556 | -184 | 41 | 22 | 0 | 0.43% | 44.3 (-0.85) | 3154 (-12.34%) | 3.65% | 17.63% | 41.31% |
| 2024-08-06 | 769.0 (0.52%) | 9740 | 101 | 19 | -23 | 1 | 0.2% | 45.15 (0.47) | 3598 (2.25%) | 4.17% | 16.68% | 39.81% |
| 2024-08-05 | 765.0 (-10.0%) | 9639 | -28 | 42 | -49 | 0 | 0.44% | 44.68 (-0.13) | 3518 (39.03%) | 4.08% | 13.55% | 36.81% |
| 2024-08-02 | 850.0 (-4.06%) | 9667 | 73 | 91 | -51 | 3 | 0.94% | 44.81 (0.33) | 2531 (4.83%) | 2.93% | 11.08% | 35.7% |
| 2024-08-01 | 886.0 (2.78%) | 9594 | 80 | 142 | 24 | 0 | 1.48% | 44.48 (0.37) | 2414 (3.5%) | 2.8% | 9.35% | 35.54% |
| 2024-07-31 | 862.0 (6.42%) | 9514 | 99 | 118 | 18 | 0 | 1.24% | 44.11 (0.46) | 2332 (159.94%) | 2.7% | 7.75% | 34.42% |
| 2024-07-30 | 810.0 (2.53%) | 9415 | 0 | 100 | 2 | 0 | 1.06% | 43.65 (0.0) | 897 (-35.36%) | 1.04% | 8.56% | 33.38% |
| 2024-07-29 | 790.0 (-3.66%) | 9415 | -16 | 98 | 4 | 0 | 1.04% | 43.65 (-0.07) | 1388 (34.39%) | 1.61% | 9.19% | 34.63% |
| 2024-07-26 | 820.0 (0.49%) | 9431 | -8 | 94 | 2 | 0 | 1.0% | 43.72 (-0.04) | 1033 (-0.44%) | 1.2% | 9.36% | 35.53% |
| 2024-07-23 | 816.0 (2.51%) | 9439 | -39 | 92 | 17 | 0 | 0.97% | 43.76 (-0.18) | 1037 (-65.79%) | 1.2% | 8.84% | 37.53% |
| 2024-07-22 | 796.0 (-6.24%) | 9478 | -169 | 75 | 54 | 0 | 0.79% | 43.94 (-0.78) | 3033 (111.25%) | 3.51% | 9.35% | 39.38% |
| 2024-07-19 | 849.0 (-3.52%) | 9647 | -44 | 21 | -1 | 0 | 0.22% | 44.72 (-0.21) | 1435 (-6.63%) | 1.66% | 7.49% | 41.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 880.0 (-1.12%) | 9691 | 55 | 22 | -2 | 0 | 0.23% | 44.93 (0.26) | 1537 (161.49%) | 1.78% | 6.54% | 46.08% |
| 2024-07-17 | 890.0 (0.68%) | 9636 | 37 | 24 | 1 | 0 | 0.25% | 44.67 (0.17) | 588 (-60.03%) | 0.68% | 5.76% | 49.33% |
| 2024-07-16 | 884.0 (-0.56%) | 9599 | 8 | 23 | 0 | 0 | 0.24% | 44.5 (0.04) | 1471 (3.2%) | 1.71% | 6.11% | 50.19% |
| 2024-07-15 | 889.0 (2.07%) | 9591 | 46 | 23 | 0 | 0 | 0.24% | 44.46 (0.21) | 1426 (128.41%) | 1.65% | 6.58% | 49.59% |
| 2024-07-12 | 871.0 (0.0%) | 9545 | 36 | 23 | 0 | 0 | 0.24% | 44.25 (0.17) | 624 (-27.66%) | 0.72% | 7.08% | 49.94% |
| 2024-07-11 | 871.0 (-0.57%) | 9509 | -140 | 23 | 1 | 0 | 0.24% | 44.08 (-0.65) | 863 (-2.65%) | 1.0% | 7.53% | 50.59% |
| 2024-07-10 | 876.0 (0.57%) | 9649 | 23 | 22 | -1 | 0 | 0.23% | 44.73 (0.11) | 886 (-52.85%) | 1.03% | 9.5% | 51.77% |
| 2024-07-09 | 871.0 (-2.02%) | 9626 | 102 | 23 | -1 | 0 | 0.24% | 44.62 (0.47) | 1880 (1.38%) | 2.18% | 11.24% | 51.55% |
| 2024-07-08 | 889.0 (-1.98%) | 9524 | -25 | 24 | -3 | 0 | 0.25% | 44.15 (-0.12) | 1854 (82.95%) | 2.15% | 10.74% | 50.46% |
| 2024-07-05 | 907.0 (-1.2%) | 9549 | 10 | 27 | -3 | 0 | 0.28% | 44.27 (0.05) | 1013 (-60.41%) | 1.17% | 10.25% | 50.46% |
| 2024-07-04 | 918.0 (-0.97%) | 9539 | 162 | 30 | -1 | 0 | 0.31% | 44.22 (0.75) | 2561 (7.27%) | 2.97% | 11.37% | 50.18% |
| 2024-07-03 | 927.0 (3.34%) | 9377 | -115 | 31 | 8 | 0 | 0.33% | 43.47 (-0.53) | 2387 (64.83%) | 2.77% | 10.91% | 47.87% |
| 2024-07-02 | 897.0 (0.11%) | 9492 | 81 | 23 | -2 | 0 | 0.24% | 44.0 (0.37) | 1448 (0.85%) | 1.68% | 11.34% | 46.12% |
| 2024-07-01 | 896.0 (0.56%) | 9411 | -94 | 25 | 0 | 0 | 0.27% | 43.63 (-0.43) | 1436 (-27.37%) | 1.66% | 12.72% | 45.35% |
| 2024-06-28 | 891.0 (-2.2%) | 9505 | 220 | 25 | -4 | 0 | 0.26% | 44.06 (1.02) | 1977 (-8.56%) | 2.29% | 16.72% | 47.51% |
| 2024-06-27 | 911.0 (-0.98%) | 9285 | 58 | 29 | -8 | 0 | 0.31% | 43.04 (0.26) | 2162 (-21.65%) | 2.51% | 20.64% | 48.46% |
| 2024-06-26 | 920.0 (3.49%) | 9227 | 114 | 37 | 13 | 0 | 0.4% | 42.78 (0.53) | 2760 (4.64%) | 3.2% | 23.16% | 47.85% |
| 2024-06-25 | 889.0 (0.79%) | 9113 | 2 | 24 | 3 | 0 | 0.26% | 42.25 (0.01) | 2637 (-46.07%) | 3.06% | 21.51% | 46.35% |
| 2024-06-24 | 882.0 (-4.55%) | 9111 | 350 | 21 | -24 | 0 | 0.23% | 42.24 (1.63) | 4891 (-8.72%) | 5.67% | 19.55% | 44.25% |
| 2024-06-21 | 924.0 (5.12%) | 8761 | 196 | 45 | 14 | 0 | 0.51% | 40.61 (0.9) | 5359 (23.44%) | 6.21% | 15.89% | 40.12% |
| 2024-06-20 | 879.0 (3.9%) | 8565 | 417 | 31 | 4 | 0 | 0.36% | 39.71 (1.94) | 4341 (226.08%) | 5.03% | 11.05% | 36.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 846.0 (1.2%) | 8148 | 77 | 27 | 0 | 0 | 0.33% | 37.77 (0.35) | 1331 (39.85%) | 1.54% | 8.2% | 32.27% |
| 2024-06-18 | 836.0 (-0.24%) | 8071 | 56 | 27 | 0 | 0 | 0.33% | 37.42 (0.26) | 952 (-45.03%) | 1.1% | 7.47% | 31.6% |
| 2024-06-17 | 838.0 (0.0%) | 8015 | -1 | 27 | 0 | 0 | 0.34% | 37.16 (0.0) | 1731 (46.37%) | 2.01% | 7.45% | 34.88% |
| 2024-06-14 | 838.0 (0.0%) | 8016 | 210 | 27 | 1 | 0 | 0.34% | 37.16 (0.97) | 1183 (-36.96%) | 1.37% | 7.59% | 35.94% |
| 2024-06-13 | 838.0 (3.2%) | 7806 | -102 | 26 | -13 | 0 | 0.33% | 36.19 (-0.47) | 1876 (168.13%) | 2.17% | 7.12% | 36.51% |
| 2024-06-12 | 812.0 (0.62%) | 7908 | 17 | 39 | 1 | 0 | 0.49% | 36.66 (0.08) | 700 (-25.57%) | 0.81% | 5.6% | 38.04% |
| 2024-06-11 | 807.0 (-1.59%) | 7891 | -59 | 38 | 0 | 0 | 0.48% | 36.58 (-0.28) | 940 (-49.18%) | 1.09% | 5.81% | 39.07% |
| 2024-06-07 | 820.0 (-2.38%) | 7950 | 142 | 38 | -4 | 0 | 0.48% | 36.86 (0.66) | 1850 (137.47%) | 2.14% | 5.63% | 42.75% |
| 2024-06-06 | 840.0 (0.72%) | 7808 | -16 | 42 | -1 | 0 | 0.54% | 36.2 (-0.07) | 779 (38.16%) | 0.9% | 7.3% | 42.7% |
| 2024-06-05 | 834.0 (0.6%) | 7824 | 12 | 43 | 4 | 0 | 0.55% | 36.27 (0.05) | 564 (-35.99%) | 0.65% | 9.64% | 43.37% |
| 2024-06-04 | 829.0 (-0.12%) | 7812 | 65 | 39 | 2 | 0 | 0.5% | 36.22 (0.31) | 881 (12.42%) | 1.02% | 10.88% | 44.73% |
| 2024-06-03 | 830.0 (0.36%) | 7747 | -12 | 37 | 0 | 0 | 0.48% | 35.91 (-0.06) | 783 (-76.19%) | 0.91% | 11.56% | 47.32% |
| 2024-05-31 | 827.0 (-3.5%) | 7759 | 212 | 37 | -2 | 0 | 0.48% | 35.97 (0.98) | 3292 (17.59%) | 3.81% | 11.62% | 51.47% |
| 2024-05-30 | 857.0 (2.02%) | 7547 | -26 | 39 | 1 | 0 | 0.52% | 34.99 (-0.12) | 2799 (71.14%) | 3.24% | 9.33% | 50.42% |
| 2024-05-29 | 840.0 (0.48%) | 7573 | 48 | 38 | 1 | 0 | 0.5% | 35.11 (0.23) | 1636 (11.83%) | 1.9% | 8.42% | 49.51% |
| 2024-05-28 | 836.0 (1.09%) | 7525 | -114 | 37 | -2 | 0 | 0.49% | 34.88 (-0.53) | 1462 (75.55%) | 1.7% | 7.58% | 49.24% |
| 2024-05-27 | 827.0 (1.47%) | 7639 | 9 | 39 | -2 | 0 | 0.51% | 35.41 (0.04) | 833 (-36.88%) | 0.97% | 6.76% | 50.07% |
| 2024-05-24 | 815.0 (0.74%) | 7630 | -118 | 41 | 2 | 4 | 0.54% | 35.37 (-0.55) | 1320 (-34.44%) | 1.53% | 10.18% | 50.98% |
| 2024-05-23 | 809.0 (-3.0%) | 7748 | -19 | 39 | -14 | 0 | 0.5% | 35.92 (-0.09) | 2013 (121.02%) | 2.33% | 11.71% | 51.13% |
| 2024-05-22 | 834.0 (-0.12%) | 7767 | 20 | 53 | -10 | 0 | 0.68% | 36.01 (0.1) | 911 (20.57%) | 1.06% | 11.32% | 52.33% |
| 2024-05-21 | 835.0 (-0.48%) | 7747 | -62 | 63 | -2 | 1 | 0.81% | 35.91 (-0.29) | 755 (-80.01%) | 0.88% | 13.97% | 53.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 839.0 (-2.56%) | 7809 | 117 | 65 | -9 | 0 | 0.83% | 36.2 (0.54) | 3781 (42.86%) | 4.38% | 14.94% | 57.12% |
| 2024-05-17 | 861.0 (3.24%) | 7692 | 100 | 74 | 6 | 0 | 0.96% | 35.66 (0.46) | 2646 (57.9%) | 3.07% | 15.33% | 57.97% |
| 2024-05-16 | 834.0 (0.0%) | 7592 | 87 | 68 | 11 | 0 | 0.9% | 35.2 (0.41) | 1676 (-47.55%) | 1.94% | 14.35% | 58.05% |
| 2024-05-15 | 834.0 (3.86%) | 7505 | -139 | 57 | 12 | 0 | 0.76% | 34.79 (-0.65) | 3196 (100.89%) | 3.7% | 13.99% | 57.94% |
| 2024-05-14 | 803.0 (-0.62%) | 7644 | 32 | 45 | 5 | 0 | 0.59% | 35.44 (0.15) | 1590 (-61.4%) | 1.84% | 12.3% | 59.94% |
| 2024-05-13 | 808.0 (3.19%) | 7612 | 29 | 40 | -13 | 0 | 0.53% | 35.29 (0.14) | 4121 (128.68%) | 4.78% | 14.06% | 60.01% |
| 2024-05-10 | 783.0 (3.03%) | 7583 | 77 | 53 | 1 | 0 | 0.7% | 35.15 (0.35) | 1802 (32.47%) | 2.09% | 14.34% | 56.58% |
| 2024-05-09 | 760.0 (-1.68%) | 7506 | 79 | 52 | -1 | 0 | 0.69% | 34.8 (0.37) | 1360 (-21.72%) | 1.58% | 15.02% | 56.19% |
| 2024-05-08 | 773.0 (3.76%) | 7427 | 3 | 53 | 0 | 0 | 0.71% | 34.43 (0.01) | 1737 (-44.19%) | 2.01% | 15.78% | 56.24% |
| 2024-05-07 | 745.0 (-0.93%) | 7424 | -291 | 53 | 4 | 0 | 0.71% | 34.42 (-1.35) | 3113 (-28.65%) | 3.61% | 15.4% | 57.45% |
| 2024-05-06 | 752.0 (-5.29%) | 7715 | -331 | 49 | -13 | 0 | 0.64% | 35.77 (-1.53) | 4364 (82.7%) | 5.06% | 14.31% | 57.91% |
| 2024-05-03 | 794.0 (-3.76%) | 8046 | -13 | 62 | -1 | 0 | 0.77% | 37.3 (-0.06) | 2388 (18.47%) | 2.77% | 11.13% | 56.52% |
| 2024-05-02 | 825.0 (0.73%) | 8059 | 200 | 63 | 1 | 0 | 0.78% | 37.36 (0.93) | 2016 (43.65%) | 2.34% | 10.04% | 59.11% |
| 2024-04-30 | 819.0 (1.36%) | 7859 | 156 | 62 | -2 | 0 | 0.79% | 36.43 (0.72) | 1403 (-35.46%) | 1.63% | 11.24% | 59.02% |
| 2024-04-29 | 808.0 (3.72%) | 7703 | 44 | 64 | 0 | 0 | 0.83% | 35.71 (0.2) | 2174 (33.99%) | 2.52% | 11.7% | 58.32% |
| 2024-04-26 | 779.0 (2.23%) | 7659 | 38 | 64 | 2 | 1 | 0.84% | 35.51 (0.18) | 1623 (12.51%) | 1.88% | 13.81% | 56.81% |
| 2024-04-25 | 762.0 (-2.06%) | 7621 | 12 | 62 | -9 | 0 | 0.81% | 35.33 (0.06) | 1442 (-52.79%) | 1.67% | 17.16% | 55.96% |
| 2024-04-24 | 778.0 (6.14%) | 7609 | 194 | 71 | -11 | 0 | 0.93% | 35.27 (0.9) | 3055 (69.44%) | 3.54% | 18.64% | 56.23% |
| 2024-04-23 | 733.0 (0.41%) | 7415 | 30 | 82 | 9 | 0 | 1.11% | 34.37 (0.13) | 1803 (-54.84%) | 2.09% | 16.93% | 55.49% |
| 2024-04-22 | 730.0 (-4.45%) | 7385 | -591 | 73 | 15 | 0 | 0.99% | 34.24 (-2.74) | 3993 (-11.58%) | 4.63% | 20.54% | 56.35% |
| 2024-04-19 | 764.0 (-5.68%) | 7976 | -338 | 58 | 11 | 0 | 0.73% | 36.98 (-1.56) | 4516 (66.3%) | 5.23% | 17.83% | 55.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 810.0 (-2.29%) | 8314 | -16 | 47 | 20 | 0 | 0.57% | 38.54 (-0.08) | 2716 (71.51%) | 3.15% | 13.95% | 52.55% |
| 2024-04-17 | 829.0 (0.97%) | 8330 | -107 | 27 | -4 | 0 | 0.32% | 38.62 (-0.49) | 1583 (-67.78%) | 1.84% | 12.5% | 50.98% |
| 2024-04-16 | 821.0 (-8.78%) | 8437 | -834 | 31 | 27 | 0 | 0.37% | 39.11 (-3.87) | 4915 (197.28%) | 5.7% | 12.29% | 51.01% |
| 2024-04-15 | 900.0 (-1.85%) | 9271 | -30 | 4 | -26 | 0 | 0.04% | 42.98 (-0.14) | 1653 (41.78%) | 1.92% | 9.81% | 47.47% |
| 2024-04-12 | 917.0 (1.44%) | 9301 | -118 | 30 | 0 | 0 | 0.32% | 43.12 (-0.55) | 1166 (-20.41%) | 1.35% | 11.97% | 48.2% |
| 2024-04-11 | 904.0 (-1.2%) | 9419 | -79 | 30 | -3 | 0 | 0.32% | 43.67 (-0.36) | 1465 (4.38%) | 1.7% | 14.28% | 52.41% |
| 2024-04-10 | 915.0 (-0.54%) | 9498 | -77 | 33 | 1 | 0 | 0.35% | 44.03 (-0.36) | 1403 (-49.46%) | 1.63% | 17.75% | 54.31% |
| 2024-04-09 | 920.0 (-2.34%) | 9575 | -174 | 32 | 20 | 0 | 0.33% | 44.39 (-0.8) | 2777 (-20.98%) | 3.22% | 18.37% | 57.29% |
| 2024-04-08 | 942.0 (-2.38%) | 9749 | -40 | 12 | -6 | 0 | 0.12% | 45.19 (-0.19) | 3515 (11.33%) | 4.07% | 16.07% | 60.98% |
| 2024-04-03 | 965.0 (1.47%) | 9789 | 194 | 18 | 2 | 0 | 0.18% | 45.38 (0.9) | 3157 (-28.07%) | 3.66% | 13.0% | 62.9% |
| 2024-04-02 | 951.0 (4.85%) | 9595 | 97 | 16 | -10 | 0 | 0.17% | 44.48 (0.45) | 4389 (126.59%) | 5.11% | 10.36% | 66.47% |
| 2024-04-01 | 907.0 (1.0%) | 9498 | 105 | 26 | 24 | 0 | 0.27% | 44.03 (0.49) | 1937 (141.09%) | 2.26% | 7.2% | 65.33% |
| 2024-03-29 | 898.0 (0.22%) | 9393 | -47 | 2 | 0 | 0 | 0.02% | 43.54 (-0.22) | 803 (-8.67%) | 0.94% | 7.76% | 70.93% |
| 2024-03-28 | 896.0 (0.45%) | 9440 | -95 | 2 | 2 | 0 | 0.02% | 43.76 (-0.44) | 879 (-1.24%) | 1.02% | 9.79% | 77.57% |
| 2024-03-27 | 892.0 (0.45%) | 9535 | -14 | 0 | 0 | 0 | 0.0% | 44.2 (-0.07) | 890 (-46.84%) | 1.04% | 12.41% | 80.26% |
| 2024-03-26 | 888.0 (-1.33%) | 9549 | -131 | 0 | 0 | 0 | 0.0% | 44.27 (-0.61) | 1675 (-30.75%) | 1.95% | 13.84% | 85.59% |
| 2024-03-25 | 900.0 (0.67%) | 9680 | -272 | 0 | 0 | 0 | 0.0% | 44.88 (-1.26) | 2419 (-4.86%) | 2.82% | 13.47% | 92.79% |
| 2024-03-22 | 894.0 (-2.72%) | 9952 | 45 | 0 | -42 | 0 | 0.0% | 46.14 (0.21) | 2543 (-18.72%) | 2.96% | 12.54% | 93.02% |
| 2024-03-21 | 919.0 (4.08%) | 9907 | 76 | 42 | -14 | 0 | 0.42% | 45.93 (0.35) | 3129 (47.84%) | 3.64% | 11.75% | 91.53% |
| 2024-03-20 | 883.0 (-2.75%) | 9831 | -106 | 56 | -55 | 0 | 0.57% | 45.58 (-0.49) | 2116 (55.19%) | 2.46% | 10.76% | 90.33% |
| 2024-03-19 | 908.0 (-0.87%) | 9937 | -6 | 111 | -23 | 0 | 1.12% | 46.07 (-0.02) | 1364 (-15.53%) | 1.59% | 13.87% | 92.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 916.0 (3.04%) | 9943 | -122 | 134 | 14 | 0 | 1.35% | 46.09 (-0.57) | 1614 (-13.74%) | 1.88% | 15.89% | 93.38% |
| 2024-03-15 | 889.0 (-1.0%) | 10065 | 44 | 120 | -73 | 0 | 1.19% | 46.66 (0.2) | 1872 (-17.86%) | 2.18% | 18.62% | 94.15% |
| 2024-03-14 | 898.0 (0.0%) | 10021 | -51 | 193 | -2 | 0 | 1.93% | 46.46 (-0.23) | 2279 (-52.35%) | 2.65% | 23.36% | 96.08% |
| 2024-03-13 | 898.0 (-3.13%) | 10072 | -373 | 195 | 2 | 0 | 1.94% | 46.69 (-1.73) | 4782 (54.38%) | 5.57% | 26.72% | 94.96% |
| 2024-03-12 | 927.0 (1.31%) | 10445 | 39 | 193 | 1 | 0 | 1.85% | 48.42 (0.18) | 3098 (-21.79%) | 3.61% | 28.41% | 90.7% |
| 2024-03-11 | 915.0 (4.1%) | 10406 | 346 | 192 | 11 | 0 | 1.85% | 48.24 (1.6) | 3961 (-33.41%) | 4.61% | 28.76% | 89.24% |
| 2024-03-08 | 879.0 (-6.49%) | 10060 | -710 | 181 | -21 | 0 | 1.8% | 46.64 (-3.29) | 5948 (15.17%) | 6.93% | 32.01% | 87.14% |
| 2024-03-07 | 940.0 (-3.89%) | 10770 | -269 | 202 | -3 | 7 | 1.88% | 49.93 (-1.25) | 5165 (-17.05%) | 6.01% | 32.66% | 83.96% |
| 2024-03-06 | 978.0 (-4.59%) | 11039 | -130 | 205 | -33 | 6 | 1.86% | 51.18 (-0.6) | 6226 (82.87%) | 7.25% | 30.36% | 81.06% |
| 2024-03-05 | 1025.0 (-2.38%) | 11169 | 108 | 238 | -19 | 0 | 2.13% | 51.78 (0.5) | 3405 (-49.57%) | 3.96% | 29.47% | 75.65% |
| 2024-03-04 | 1050.0 (2.94%) | 11061 | -114 | 257 | 11 | 0 | 2.32% | 51.28 (-0.53) | 6752 (3.79%) | 7.86% | 34.67% | 75.15% |
| 2024-03-01 | 1020.0 (5.37%) | 11175 | 42 | 246 | 10 | 0 | 2.2% | 51.81 (0.2) | 6505 (103.96%) | 7.57% | 29.85% | 72.54% |
| 2024-02-29 | 968.0 (2.11%) | 11133 | 108 | 236 | -18 | 0 | 2.12% | 51.61 (0.5) | 3189 (-41.64%) | 3.71% | 23.75% | 66.68% |
| 2024-02-27 | 948.0 (-0.21%) | 11025 | 570 | 254 | -8 | 0 | 2.3% | 51.11 (2.64) | 5465 (-30.49%) | 6.36% | 22.48% | 65.28% |
| 2024-02-26 | 950.0 (9.32%) | 10455 | 570 | 262 | 59 | 0 | 2.51% | 48.47 (2.64) | 7863 (200.74%) | 9.15% | 20.42% | 60.81% |
| 2024-02-23 | 869.0 (1.28%) | 9885 | -194 | 203 | 5 | 0 | 2.05% | 45.83 (-0.89) | 2614 (106.78%) | 3.04% | 14.07% | 54.49% |
| 2024-02-22 | 858.0 (-0.81%) | 10079 | 37 | 198 | -2 | 0 | 1.96% | 46.72 (0.17) | 1264 (-39.9%) | 1.47% | 13.68% | 54.95% |
| 2024-02-21 | 865.0 (-0.69%) | 10042 | 134 | 200 | -4 | 0 | 1.99% | 46.55 (0.62) | 2104 (-42.99%) | 2.45% | 16.31% | 57.0% |
| 2024-02-20 | 871.0 (0.0%) | 9908 | 196 | 204 | 1 | 0 | 2.06% | 45.93 (0.91) | 3690 (53.13%) | 4.3% | 15.39% | 57.94% |
| 2024-02-19 | 871.0 (2.59%) | 9712 | -3 | 203 | 6 | 0 | 2.09% | 45.02 (-0.02) | 2410 (5.83%) | 2.81% | 12.4% | 56.38% |
| 2024-02-16 | 849.0 (-2.75%) | 9715 | 325 | 197 | -11 | 0 | 2.03% | 45.04 (1.51) | 2277 (-35.4%) | 2.65% | 11.74% | 58.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 873.0 (5.05%) | 9390 | 42 | 208 | 16 | 0 | 2.22% | 43.53 (0.19) | 3525 (167.9%) | 4.1% | 11.6% | 59.22% |
| 2024-02-05 | 831.0 (-0.95%) | 9348 | -58 | 192 | -7 | 0 | 2.05% | 43.34 (-0.26) | 1316 (17.43%) | 1.53% | 11.24% | 61.51% |
| 2024-02-02 | 839.0 (0.84%) | 9406 | 47 | 199 | -2 | 0 | 2.12% | 43.6 (0.21) | 1120 (-39.25%) | 1.3% | 12.83% | 71.19% |
| 2024-02-01 | 832.0 (-1.19%) | 9359 | -151 | 201 | -10 | 0 | 2.15% | 43.39 (-0.7) | 1844 (-14.56%) | 2.15% | 13.36% | 76.84% |
| 2024-01-31 | 842.0 (-3.0%) | 9510 | 136 | 211 | -7 | 0 | 2.22% | 44.09 (0.63) | 2159 (-32.91%) | 2.51% | 14.68% | 80.53% |
| 2024-01-30 | 868.0 (0.35%) | 9374 | 145 | 218 | -5 | 0 | 2.33% | 43.46 (0.68) | 3218 (20.27%) | 3.75% | 17.41% | 81.14% |
| 2024-01-29 | 865.0 (3.72%) | 9229 | -331 | 223 | 6 | 0 | 2.42% | 42.78 (-1.54) | 2675 (69.38%) | 3.12% | 15.38% | 79.72% |
| 2024-01-26 | 834.0 (0.48%) | 9560 | -93 | 217 | 4 | 0 | 2.27% | 44.32 (-0.43) | 1579 (-46.87%) | 1.84% | 14.58% | 78.86% |
| 2024-01-25 | 830.0 (-2.58%) | 9653 | -114 | 213 | -12 | 0 | 2.21% | 44.75 (-0.53) | 2973 (-34.04%) | 3.46% | 14.64% | 79.42% |
| 2024-01-24 | 852.0 (1.67%) | 9767 | 64 | 225 | 3 | 0 | 2.3% | 45.28 (0.3) | 4508 (205.24%) | 5.25% | 14.0% | 78.55% |
| 2024-01-23 | 838.0 (-0.24%) | 9703 | 74 | 222 | 0 | 0 | 2.29% | 44.98 (0.34) | 1476 (-25.58%) | 1.72% | 12.26% | 75.9% |
| 2024-01-22 | 840.0 (0.84%) | 9629 | -37 | 222 | -10 | 0 | 2.31% | 44.64 (-0.17) | 1984 (21.71%) | 2.31% | 14.06% | 78.66% |
| 2024-01-19 | 833.0 (-0.36%) | 9666 | 45 | 232 | -8 | 1 | 2.4% | 44.81 (0.21) | 1630 (-32.88%) | 1.9% | 15.14% | 86.2% |
| 2024-01-18 | 836.0 (-0.24%) | 9621 | -11 | 240 | -21 | 0 | 2.49% | 44.6 (-0.05) | 2429 (-19.37%) | 2.83% | 15.98% | 88.16% |
| 2024-01-17 | 838.0 (-2.22%) | 9632 | -82 | 261 | -4 | 0 | 2.71% | 44.65 (-0.38) | 3012 (-0.32%) | 3.51% | 18.16% | 87.62% |
| 2024-01-16 | 857.0 (-2.72%) | 9714 | 156 | 265 | -35 | 0 | 2.73% | 45.03 (0.72) | 3022 (3.8%) | 3.52% | 17.94% | 88.2% |
| 2024-01-15 | 881.0 (0.8%) | 9558 | -67 | 300 | 11 | 0 | 3.14% | 44.31 (-0.31) | 2912 (23.74%) | 3.39% | 20.82% | 87.37% |
| 2024-01-12 | 874.0 (-2.24%) | 9625 | 129 | 289 | -16 | 1 | 3.0% | 44.62 (0.6) | 2353 (-45.2%) | 2.74% | 28.64% | 86.96% |
| 2024-01-11 | 894.0 (3.47%) | 9496 | 139 | 305 | -4 | 0 | 3.21% | 44.02 (0.64) | 4294 (51.75%) | 5.0% | 32.85% | 88.18% |
| 2024-01-10 | 864.0 (-0.12%) | 9357 | 152 | 309 | 3 | 0 | 3.3% | 43.38 (0.71) | 2830 (-48.52%) | 3.29% | 33.69% | 88.6% |
| 2024-01-09 | 865.0 (-0.57%) | 9205 | 333 | 306 | -3 | 0 | 3.32% | 42.67 (1.54) | 5497 (-42.9%) | 6.4% | 33.53% | 90.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 870.0 (5.71%) | 8872 | -449 | 309 | 14 | 0 | 3.48% | 41.13 (-2.08) | 9627 (61.21%) | 11.21% | 29.45% | 86.32% |
| 2024-01-05 | 823.0 (2.75%) | 9321 | 104 | 295 | 57 | 0 | 3.16% | 43.21 (0.48) | 5972 (19.05%) | 6.95% | 20.5% | 77.61% |
| 2024-01-04 | 801.0 (5.26%) | 9217 | -288 | 238 | 94 | 0 | 2.58% | 42.73 (-1.33) | 5016 (86.84%) | 5.84% | 15.94% | 74.64% |
| 2024-01-03 | 761.0 (-2.69%) | 9505 | 158 | 144 | 9 | 0 | 1.51% | 44.06 (0.73) | 2684 (34.53%) | 3.13% | 12.69% | 76.46% |
| 2024-01-02 | 782.0 (-2.01%) | 9347 | -162 | 135 | 16 | 0 | 1.44% | 43.33 (-0.75) | 1995 (2.9%) | 2.32% | 12.17% | 82.12% |
| 2023-12-29 | 798.0 (-0.75%) | 9509 | -162 | 119 | -31 | 0 | 1.25% | 44.08 (-0.75) | 1939 (-5.86%) | 2.26% | 14.32% | 84.81% |
| 2023-12-28 | 804.0 (0.88%) | 9671 | -38 | 150 | -72 | 0 | 1.55% | 44.83 (-0.18) | 2060 (-7.34%) | 2.4% | 21.92% | 90.37% |
| 2023-12-27 | 797.0 (-1.6%) | 9709 | -163 | 222 | 27 | 0 | 2.29% | 45.01 (-0.76) | 2223 (-0.63%) | 2.59% | 23.37% | 91.01% |
| 2023-12-26 | 810.0 (-1.22%) | 9872 | -34 | 195 | -5 | 0 | 1.98% | 45.77 (-0.15) | 2237 (-41.75%) | 2.61% | 23.07% | 92.1% |
| 2023-12-25 | 820.0 (-1.44%) | 9906 | -4 | 200 | 0 | 1 | 2.02% | 45.92 (-0.02) | 3841 (-54.61%) | 4.47% | 24.56% | 93.09% |
| 2023-12-22 | 832.0 (3.74%) | 9910 | 532 | 200 | 10 | 0 | 2.02% | 45.94 (2.46) | 8462 (155.5%) | 9.85% | 22.77% | 91.38% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 889.0 (-5.32%) | 7677 | 368 | 4 | 4 | 0.05% | 31.05 (1.49) | 9315 (-24.28%) |
| 2024-12-13 | 939.0 (1.51%) | 7309 | 25 | 0 | -17 | 0.0% | 29.56 (0.1) | 12303 (4.51%) |
| 2024-12-06 | 925.0 (4.05%) | 7284 | 66 | 17 | -3 | 0.23% | 29.46 (0.27) | 11771 (11.65%) |
| 2024-11-29 | 889.0 (4.22%) | 7218 | -18 | 20 | -18 | 0.28% | 29.19 (-0.07) | 10543 (73.7%) |
| 2024-11-22 | 853.0 (0.83%) | 7236 | -62 | 38 | -1 | 0.53% | 29.26 (-0.25) | 6070 (-45.48%) |
| 2024-11-15 | 846.0 (-2.98%) | 7298 | 395 | 39 | 24 | 0.53% | 29.51 (1.59) | 11134 (76.55%) |
| 2024-11-08 | 872.0 (1.99%) | 6903 | -85 | 15 | 0 | 0.22% | 27.92 (-0.27) | 6306 (16.91%) |
| 2024-11-01 | 855.0 (-2.06%) | 6988 | -146 | 15 | -6 | 0.21% | 28.19 (-0.59) | 5394 (-33.6%) |
| 2024-10-25 | 873.0 (1.04%) | 7134 | -59 | 21 | -3 | 0.29% | 28.78 (-0.23) | 8123 (-28.35%) |
| 2024-10-18 | 864.0 (1.77%) | 7193 | -265 | 24 | -15 | 0.33% | 29.01 (-1.07) | 11338 (41.6%) |
| 2024-10-11 | 849.0 (-4.18%) | 7458 | -298 | 39 | -50 | 0.52% | 30.08 (-5.88) | 8007 (87.9%) |
| 2024-10-04 | 886.0 (-0.67%) | 7756 | -324 | 89 | 13 | 1.15% | 35.96 (-1.5) | 4261 (-37.2%) |
| 2024-09-27 | 892.0 (-1.55%) | 8080 | -39 | 76 | -8 | 0.94% | 37.46 (-0.18) | 6785 (-33.74%) |
| 2024-09-20 | 906.0 (7.22%) | 8119 | -272 | 84 | 41 | 1.03% | 37.64 (-1.26) | 10241 (-42.33%) |
| 2024-09-13 | 845.0 (-12.16%) | 8391 | -433 | 43 | 43 | 0.51% | 38.9 (-2.01) | 17759 (-15.66%) |
| 2024-09-06 | 962.0 (4.45%) | 8824 | -449 | 0 | -59 | 0.0% | 40.91 (-2.08) | 21055 (42.16%) |
| 2024-08-30 | 921.0 (2.68%) | 9273 | -701 | 59 | -127 | 0.64% | 42.99 (-3.25) | 14811 (34.97%) |
| 2024-08-23 | 897.0 (6.41%) | 9974 | 322 | 186 | 154 | 1.86% | 46.24 (1.49) | 10974 (65.09%) |
| 2024-08-16 | 843.0 (4.2%) | 9652 | -7 | 32 | 2 | 0.33% | 44.75 (-0.03) | 6647 (-53.96%) |
| 2024-08-09 | 809.0 (-4.82%) | 9659 | -8 | 30 | -61 | 0.31% | 44.78 (-0.03) | 14438 (50.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 850.0 (3.66%) | 9667 | 236 | 91 | -3 | 0.94% | 44.81 (1.09) | 9564 (87.39%) |
| 2024-07-26 | 820.0 (-3.42%) | 9431 | -216 | 94 | 73 | 1.0% | 43.72 (-1.0) | 5104 (-20.99%) |
| 2024-07-19 | 849.0 (-2.53%) | 9647 | 102 | 21 | -2 | 0.22% | 44.72 (0.47) | 6459 (5.74%) |
| 2024-07-12 | 871.0 (-3.97%) | 9545 | -4 | 23 | -4 | 0.24% | 44.25 (-0.02) | 6109 (-30.94%) |
| 2024-07-05 | 907.0 (1.8%) | 9549 | 44 | 27 | 2 | 0.28% | 44.27 (0.21) | 8846 (-38.69%) |
| 2024-06-28 | 891.0 (-3.57%) | 9505 | 744 | 25 | -20 | 0.26% | 44.06 (3.45) | 14429 (5.2%) |
| 2024-06-21 | 924.0 (10.26%) | 8761 | 745 | 45 | 18 | 0.51% | 40.61 (3.45) | 13716 (191.78%) |
| 2024-06-14 | 838.0 (2.2%) | 8016 | 66 | 27 | -11 | 0.34% | 37.16 (0.3) | 4700 (-3.26%) |
| 2024-06-07 | 820.0 (-0.85%) | 7950 | 191 | 38 | 1 | 0.48% | 36.86 (0.89) | 4858 (-51.53%) |
| 2024-05-31 | 827.0 (1.47%) | 7759 | 129 | 37 | -4 | 0.48% | 35.97 (0.6) | 10024 (14.15%) |
| 2024-05-24 | 815.0 (-5.34%) | 7630 | -62 | 41 | -33 | 0.54% | 35.37 (-0.29) | 8782 (-33.63%) |
| 2024-05-17 | 861.0 (9.96%) | 7692 | 109 | 74 | 21 | 0.96% | 35.66 (0.51) | 13231 (6.89%) |
| 2024-05-10 | 783.0 (-1.39%) | 7583 | -463 | 53 | -9 | 0.7% | 35.15 (-2.15) | 12378 (55.05%) |
| 2024-05-03 | 794.0 (1.93%) | 8046 | 387 | 62 | -2 | 0.77% | 37.3 (1.79) | 7983 (-33.01%) |
| 2024-04-26 | 779.0 (1.96%) | 7659 | -317 | 64 | 6 | 0.84% | 35.51 (-1.47) | 11918 (-22.53%) |
| 2024-04-19 | 764.0 (-16.68%) | 7976 | -1325 | 58 | 28 | 0.73% | 36.98 (-6.14) | 15385 (48.96%) |
| 2024-04-12 | 917.0 (-4.97%) | 9301 | -488 | 30 | 12 | 0.32% | 43.12 (-2.26) | 10328 (8.9%) |
| 2024-04-03 | 965.0 (7.46%) | 9789 | 396 | 18 | 16 | 0.18% | 45.38 (1.84) | 9484 (42.2%) |
| 2024-03-29 | 898.0 (0.45%) | 9393 | -559 | 2 | 2 | 0.02% | 43.54 (-2.6) | 6669 (-38.06%) |
| 2024-03-22 | 894.0 (0.56%) | 9952 | -113 | 0 | -120 | 0.0% | 46.14 (-0.52) | 10768 (-32.67%) |
| 2024-03-15 | 889.0 (1.14%) | 10065 | 5 | 120 | -61 | 1.19% | 46.66 (0.02) | 15993 (-41.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 879.0 (-13.82%) | 10060 | -1115 | 181 | -65 | 1.8% | 46.64 (-5.17) | 27498 (19.43%) |
| 2024-03-01 | 1020.0 (17.38%) | 11175 | 1290 | 246 | 43 | 2.2% | 51.81 (5.98) | 23024 (90.53%) |
| 2024-02-23 | 869.0 (2.36%) | 9885 | 170 | 203 | 6 | 2.05% | 45.83 (0.79) | 12084 (108.24%) |
| 2024-02-16 | 849.0 (2.17%) | 9715 | 367 | 197 | 5 | 2.03% | 45.04 (1.7) | 5803 (340.95%) |
| 2024-02-05 | 831.0 (-0.95%) | 9348 | -58 | 192 | -7 | 2.05% | 43.34 (-0.26) | 1316 (-88.06%) |
| 2024-02-02 | 839.0 (0.6%) | 9406 | -154 | 199 | -18 | 2.12% | 43.6 (-0.72) | 11018 (-12.01%) |
| 2024-01-26 | 834.0 (0.12%) | 9560 | -106 | 217 | -15 | 2.27% | 44.32 (-0.49) | 12522 (-3.73%) |
| 2024-01-19 | 833.0 (-4.69%) | 9666 | 41 | 232 | -57 | 2.4% | 44.81 (0.19) | 13007 (-47.13%) |
| 2024-01-12 | 874.0 (6.2%) | 9625 | 304 | 289 | -6 | 3.0% | 44.62 (1.41) | 24603 (57.02%) |
| 2024-01-05 | 823.0 (3.13%) | 9321 | -188 | 295 | 176 | 3.16% | 43.21 (-0.87) | 15669 (27.36%) |
| 2023-12-29 | 798.0 (-4.09%) | 9509 | -401 | 119 | -81 | 1.25% | 44.08 (-1.86) | 12302 (-37.11%) |
| 2023-12-22 | 832.0 (5.72%) | 9910 | 783 | 200 | -63 | 2.02% | 45.94 (3.63) | 19563 (15.15%) |
| 2023-12-15 | 787.0 (-1.87%) | 9127 | -355 | 263 | -166 | 2.88% | 42.31 (-1.65) | 16989 (-29.21%) |
| 2023-12-08 | 802.0 (-13.67%) | 9482 | -1138 | 429 | 194 | 4.52% | 43.96 (-5.27) | 24000 (33.75%) |
| 2023-12-01 | 929.0 (8.15%) | 10620 | 1100 | 235 | 235 | 2.21% | 49.23 (5.1) | 17943 (-1.64%) |
| 2023-11-24 | 859.0 (-11.08%) | 9520 | -86 | 0 | -350 | 0.0% | 44.13 (-0.4) | 18243 (-43.04%) |
| 2023-11-17 | 966.0 (-1.63%) | 9606 | 84 | 350 | -184 | 3.64% | 44.53 (0.18) | 32028 (22.07%) |
| 2023-11-10 | 982.0 (3.92%) | 9522 | 242 | 534 | 94 | 5.61% | 44.35 (1.13) | 26238 (-10.96%) |
| 2023-11-03 | 945.0 (-12.09%) | 9280 | -474 | 440 | 80 | 4.74% | 43.22 (-2.21) | 29469 (48.84%) |
| 2023-10-27 | 1075.0 (-11.89%) | 9754 | -1 | 360 | 112 | 3.69% | 45.43 (-6.38) | 19799 (1.9%) |
| 2023-10-20 | 1220.0 (2.95%) | 9755 | 241 | 248 | 24 | 2.54% | 51.81 (1.28) | 19430 (41.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 1185.0 (8.72%) | 9514 | -253 | 224 | 78 | 2.35% | 50.53 (-1.38) | 13730 (-29.99%) |
| 2023-10-06 | 1090.0 (-1.36%) | 9767 | 999 | 146 | 146 | 1.49% | 51.91 (5.31) | 19612 (42.09%) |
| 2023-09-28 | 1105.0 (1.38%) | 8768 | 340 | 0 | -160 | 0.0% | 46.6 (1.81) | 13802 (-32.05%) |
| 2023-09-22 | 1090.0 (-8.02%) | 8428 | 278 | 160 | -167 | 1.9% | 44.79 (1.47) | 20312 (9.22%) |
| 2023-09-15 | 1185.0 (11.79%) | 8150 | 45 | 327 | 13 | 4.01% | 43.32 (0.21) | 18597 (-27.97%) |
| 2023-09-08 | 1060.0 (7.07%) | 8105 | -863 | 314 | -27 | 3.87% | 43.11 (-4.59) | 25820 (-29.18%) |
| 2023-09-01 | 990.0 (18.56%) | 8968 | -1079 | 341 | 154 | 3.8% | 47.7 (-5.74) | 36456 (50.65%) |
| 2023-08-25 | 835.0 (10.45%) | 10047 | 1589 | 187 | -28 | 1.86% | 53.44 (5.93) | 24199 (-10.19%) |
| 2023-08-18 | 756.0 (-2.07%) | 8458 | -356 | 215 | 80 | 2.54% | 47.51 (-2.0) | 26945 (9.74%) |
| 2023-08-11 | 772.0 (-8.31%) | 8814 | 49 | 135 | 62 | 1.53% | 49.51 (0.27) | 24554 (36.03%) |
| 2023-08-04 | 842.0 (-11.37%) | 8765 | 11 | 73 | -10 | 0.83% | 49.24 (0.06) | 18050 (1.67%) |
| 2023-07-28 | 950.0 (12.96%) | 8754 | -52 | 83 | 42 | 0.95% | 49.18 (-0.29) | 17754 (-3.67%) |
| 2023-07-21 | 841.0 (11.1%) | 8806 | 355 | 41 | -550 | 0.47% | 49.47 (2.0) | 18432 (-33.13%) |
| 2023-07-14 | 757.0 (15.57%) | 8451 | -369 | 591 | -101 | 6.99% | 47.47 (-2.13) | 27565 (-27.04%) |
| 2023-07-07 | 655.0 (18.66%) | 8820 | -49 | 692 | 211 | 7.85% | 49.6 (-0.27) | 37784 (42.78%) |
| 2023-06-30 | 552.0 (3.56%) | 8869 | -149 | 481 | 43 | 5.42% | 49.87 (-0.84) | 26462 (214.34%) |
| 2023-06-21 | 533.0 (-5.16%) | 9018 | 199 | 438 | -76 | 4.86% | 50.71 (1.12) | 8418 (-63.8%) |
| 2023-06-16 | 562.0 (9.34%) | 8819 | 823 | 514 | 23 | 5.83% | 49.59 (4.61) | 23253 (-13.49%) |
| 2023-06-09 | 514.0 (1.58%) | 7996 | 169 | 491 | -60 | 6.14% | 44.98 (0.95) | 26878 (-8.63%) |
| 2023-06-02 | 506.0 (-8.99%) | 7827 | 15 | 551 | -92 | 7.04% | 44.03 (0.09) | 29416 (16.4%) |
| 2023-05-26 | 556.0 (-3.81%) | 7812 | -495 | 643 | -102 | 8.23% | 43.94 (-2.79) | 25272 (-25.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 578.0 (5.86%) | 8307 | 128 | 745 | -66 | 8.97% | 46.73 (0.72) | 33930 (-8.7%) |
| 2023-05-12 | 546.0 (-0.36%) | 8179 | -423 | 811 | 37 | 9.92% | 46.01 (-2.38) | 37162 (3.35%) |
| 2023-05-05 | 548.0 (16.47%) | 8602 | 338 | 774 | 132 | 9.0% | 48.39 (1.91) | 35956 (95.28%) |
| 2023-04-28 | 470.5 (8.16%) | 8264 | 843 | 642 | 194 | 7.77% | 46.48 (4.87) | 18412 (566.8%) |
| 2023-04-21 | 435.0 (-7.64%) | 7421 | -402 | 448 | -38 | 6.04% | 41.61 (-2.26) | 2761 (-67.83%) |
| 2023-04-14 | 471.0 (17.75%) | 7823 | -908 | 486 | 222 | 6.21% | 43.87 (-5.28) | 8583 (38.13%) |
| 2023-04-07 | 400.0 (14.94%) | 8731 | 688 | 264 | 231 | 3.02% | 49.15 (3.87) | 6214 (-53.25%) |
| 2023-03-31 | 348.0 (13.36%) | 8043 | 583 | 33 | 18 | 0.41% | 45.28 (3.28) | 13291 (-75.64%) |
| 2023-03-24 | 307.0 (0.16%) | 7460 | 513 | 15 | -741 | 0.2% | 42.0 (2.89) | 54561 (27.6%) |
| 2023-03-17 | 306.5 (-4.67%) | 6947 | -1495 | 756 | -171 | 10.88% | 39.11 (-8.53) | 42760 (-16.86%) |
| 2023-03-10 | 321.5 (-4.88%) | 8442 | -431 | 927 | -66 | 10.98% | 47.64 (-2.43) | 51434 (32.69%) |
| 2023-03-03 | 338.0 (-0.29%) | 8873 | 717 | 993 | -636 | 11.19% | 50.07 (4.04) | 38761 (-27.24%) |
| 2023-02-24 | 339.0 (12.62%) | 8156 | -1134 | 1629 | 39 | 19.97% | 46.03 (-6.4) | 53274 (52.46%) |
| 2023-02-17 | 301.0 (5.24%) | 9290 | -277 | 1590 | 39 | 17.12% | 52.43 (-1.99) | 34944 (-40.12%) |
| 2023-02-10 | 286.0 (9.79%) | 9567 | 954 | 1551 | 151 | 16.21% | 54.42 (5.43) | 58361 (9.12%) |
| 2023-02-03 | 260.5 (-5.62%) | 8613 | 420 | 1400 | -206 | 16.25% | 48.99 (2.39) | 53481 (34.27%) |
| 2023-01-17 | 276.0 (8.45%) | 8193 | -462 | 1606 | 157 | 19.6% | 46.6 (-2.63) | 39830 (-53.77%) |
| 2023-01-13 | 254.5 (19.48%) | 8655 | 1017 | 1449 | 777 | 16.74% | 49.23 (5.24) | 86160 (126.25%) |
| 2023-01-06 | 213.0 (19.66%) | 7638 | 1069 | 672 | 333 | 8.8% | 43.99 (6.16) | 38082 (85.63%) |
| 2022-12-30 | 178.0 (3.49%) | 6569 | 954 | 339 | 29 | 5.16% | 37.83 (5.49) | 20515 (10.86%) |
| 2022-12-23 | 172.0 (-2.55%) | 5615 | 488 | 310 | 310 | 5.52% | 32.34 (2.82) | 18505 (64.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 176.5 (-4.59%) | 5127 | 244 | 0 | -52 | 0.0% | 29.52 (0.18) | 11280 (-21.09%) |
| 2022-12-09 | 185.0 (8.19%) | 4883 | 257 | 52 | -92 | 1.06% | 29.34 (1.54) | 14295 (2.09%) |
| 2022-12-02 | 171.0 (3.64%) | 4626 | 367 | 144 | -366 | 3.11% | 27.8 (2.21) | 14002 (-12.93%) |
| 2022-11-25 | 165.0 (4.76%) | 4259 | -10 | 510 | -957 | 11.97% | 25.59 (-0.06) | 16081 (-24.66%) |
| 2022-11-18 | 157.5 (25.0%) | 4269 | 1059 | 1467 | 708 | 34.36% | 25.65 (6.03) | 21344 (59.24%) |
| 2022-11-11 | 126.0 (4.56%) | 3210 | -114 | 759 | 99 | 23.64% | 19.62 (-0.69) | 13404 (33.22%) |
| 2022-11-04 | 120.5 (11.57%) | 3324 | -230 | 660 | 33 | 19.86% | 20.31 (-1.41) | 10061 (119.89%) |
| 2022-10-28 | 108.0 (-2.26%) | 3554 | 129 | 627 | -156 | 17.64% | 21.72 (0.79) | 4575 (-21.76%) |
| 2022-10-21 | 110.5 (-10.16%) | 3425 | -59 | 783 | 14 | 22.86% | 20.93 (-0.36) | 5848 (2.57%) |
| 2022-10-14 | 123.0 (-5.02%) | 3484 | -111 | 769 | -307 | 22.07% | 21.29 (-1.12) | 5702 (-66.38%) |
| 2022-10-07 | 129.5 (7.92%) | 3595 | 138 | 1076 | 958 | 29.93% | 22.41 (0.86) | 16960 (249.86%) |
| 2022-09-30 | 120.0 (-8.4%) | 3457 | 228 | 118 | 118 | 3.41% | 21.55 (1.42) | 4847 (-31.69%) |
| 2022-09-23 | 131.0 (-5.07%) | 3229 | 224 | 0 | -256 | 0.0% | 20.13 (1.4) | 7096 (-30.69%) |
| 2022-09-16 | 138.0 (-2.47%) | 3005 | 592 | 256 | -936 | 8.52% | 18.73 (2.26) | 10239 (-3.2%) |
| 2022-09-08 | 141.5 (8.02%) | 2413 | 296 | 1192 | -46 | 49.4% | 16.47 (2.02) | 10578 (157.51%) |
| 2022-09-02 | 131.0 (2.34%) | 2117 | 190 | 1238 | 3 | 58.48% | 14.45 (1.3) | 4107 (-38.11%) |
| 2022-08-26 | 128.0 (2.4%) | 1927 | -100 | 1235 | 215 | 64.09% | 13.15 (-0.69) | 6637 (13.76%) |
| 2022-08-19 | 125.0 (10.62%) | 2027 | 361 | 1020 | 450 | 50.32% | 13.84 (2.47) | 5834 (284.41%) |
| 2022-08-12 | 113.0 (6.6%) | 1666 | 122 | 570 | 340 | 34.21% | 11.37 (0.83) | 1517 (111.26%) |
| 2022-08-05 | 106.0 (-0.47%) | 1544 | -10 | 230 | 15 | 14.9% | 10.54 (-0.07) | 718 (25.98%) |
| 2022-07-29 | 106.5 (0.0%) | 1554 | -49 | 215 | 43 | 13.84% | 10.61 (-0.33) | 570 (-55.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 106.5 (-0.47%) | 1603 | 28 | 172 | 172 | 10.73% | 10.94 (0.19) | 1274 (20.15%) |
| 2022-07-15 | 107.0 (-6.14%) | 1575 | -20 | 0 | -280 | 0.0% | 10.75 (-0.24) | 1060 (-24.43%) |
| 2022-07-08 | 114.0 (7.55%) | 1595 | 23 | 280 | -112 | 17.55% | 10.99 (0.16) | 1403 (-15.88%) |
| 2022-07-01 | 106.0 (-4.93%) | 1572 | -6 | 392 | -204 | 24.94% | 10.83 (-0.04) | 1668 (47.8%) |
| 2022-06-24 | 111.5 (-0.89%) | 1578 | -27 | 596 | -1 | 37.77% | 10.87 (-0.19) | 1129 (-47.48%) |
| 2022-06-17 | 112.5 (-4.26%) | 1605 | -51 | 597 | 13 | 37.2% | 11.06 (-0.35) | 2149 (-48.4%) |
| 2022-06-10 | 117.5 (11.9%) | 1656 | 136 | 584 | 352 | 35.27% | 11.41 (0.94) | 4166 (576.02%) |
| 2022-06-02 | 105.0 (2.94%) | 1520 | -27 | 232 | 42 | 15.26% | 10.47 (-0.19) | 616 (53.05%) |
| 2022-05-27 | 102.0 (1.49%) | 1547 | 2 | 190 | 16 | 12.28% | 10.66 (0.02) | 402 (-50.91%) |
| 2022-05-20 | 100.5 (2.55%) | 1545 | -70 | 174 | 66 | 11.26% | 10.64 (-0.49) | 820 (-12.28%) |
| 2022-05-13 | 98.0 (-0.91%) | 1615 | 37 | 108 | 33 | 6.69% | 11.13 (0.26) | 935 (125.23%) |
| 2022-05-06 | 98.9 (3.24%) | 1578 | 10 | 75 | 44 | 4.75% | 10.87 (0.07) | 415 (-32.76%) |
| 2022-04-29 | 95.8 (-4.01%) | 1568 | 123 | 31 | 27 | 1.98% | 10.8 (0.84) | 617 (23.33%) |
| 2022-04-22 | 99.8 (0.5%) | 1445 | 31 | 4 | 0 | 0.28% | 9.96 (0.22) | 500 (-32.39%) |
| 2022-04-15 | 99.3 (0.81%) | 1414 | -52 | 4 | -3 | 0.28% | 9.74 (-0.36) | 740 (-33.97%) |
| 2022-04-08 | 98.5 (2.6%) | 1466 | 12 | 7 | 3 | 0.48% | 10.1 (0.08) | 1121 (94.0%) |
| 2022-04-01 | 96.0 (-0.93%) | 1454 | -31 | 4 | 0 | 0.28% | 10.02 (-0.21) | 578 (-9.65%) |
| 2022-03-25 | 96.9 (3.75%) | 1485 | -28 | 4 | 0 | 0.27% | 10.23 (-0.19) | 639 (-49.33%) |
| 2022-03-18 | 93.4 (3.43%) | 1513 | 13 | 4 | -15 | 0.26% | 10.42 (0.09) | 1262 (-62.89%) |
| 2022-03-11 | 90.3 (-17.16%) | 1500 | -449 | 19 | -7 | 1.27% | 10.33 (-3.1) | 3402 (833.04%) |
| 2022-03-04 | 109.0 (2.83%) | 1949 | -29 | 26 | -16 | 1.33% | 13.43 (-0.2) | 364 (-69.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 106.0 (-7.02%) | 1978 | -45 | 42 | -69 | 2.12% | 13.63 (-0.31) | 1189 (-9.94%) |
| 2022-02-18 | 114.0 (1.79%) | 2023 | 112 | 111 | 6 | 5.49% | 13.94 (0.77) | 1321 (-11.76%) |
| 2022-02-11 | 112.0 (2.28%) | 1911 | 75 | 105 | 27 | 5.49% | 13.17 (0.52) | 1497 (144.24%) |
| 2022-01-26 | 109.5 (1.86%) | 1836 | 46 | 78 | 7 | 4.25% | 12.65 (0.32) | 612 (-71.63%) |
| 2022-01-21 | 107.5 (0.94%) | 1790 | 370 | 71 | 48 | 3.97% | 12.33 (2.55) | 2160 (142.34%) |
| 2022-01-14 | 106.5 (2.9%) | 1420 | 102 | 23 | -9 | 1.62% | 9.78 (0.78) | 891 (19.27%) |
| 2022-01-07 | 103.5 (-0.96%) | 1318 | 54 | 32 | 0 | 2.43% | 9.0 (0.37) | 747 (151.39%) |
| 2021-12-30 | 104.5 (0.97%) | 1264 | -15 | 32 | 5 | 2.53% | 8.63 (-0.1) | 297 (-23.96%) |
| 2021-12-24 | 103.5 (1.47%) | 1279 | -11 | 27 | 5 | 2.11% | 8.73 (-0.08) | 390 (-36.28%) |
| 2021-12-17 | 102.0 (-1.45%) | 1290 | -19 | 22 | 5 | 1.71% | 8.81 (-0.13) | 613 (-17.09%) |
| 2021-12-10 | 103.5 (4.44%) | 1309 | 14 | 17 | 14 | 1.3% | 8.94 (0.1) | 740 (231.83%) |
| 2021-12-03 | 99.1 (-0.6%) | 1295 | -7 | 3 | -13 | 0.23% | 8.84 (-0.05) | 223 (-18.68%) |
| 2021-11-26 | 99.7 (0.1%) | 1302 | -12 | 16 | 0 | 1.23% | 8.89 (-0.08) | 274 (-20.83%) |
| 2021-11-19 | 99.6 (-0.2%) | 1314 | 1314 | 16 | 16 | 1.22% | 8.97 (0) | 346 (-33.17%) |
| 2021-11-13 | 99.8 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 518 (7.98%) |
| 2021-11-06 | 95.5 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-22.89%) |
| 2021-10-30 | 98.7 (-2.76%) | 0 | -1328 | 0 | -24 | 0 | N/A (0) | 622 (100.83%) |
| 2021-10-22 | 101.5 (2.94%) | 1328 | -11 | 24 | 0 | 1.81% | 9.07 (-0.07) | 310 (9.62%) |
| 2021-10-15 | 98.6 (-0.4%) | 1339 | -59 | 24 | 1 | 1.79% | 9.14 (-0.41) | 282 (-8.28%) |
| 2021-10-08 | 99.0 (0.2%) | 1398 | -7 | 23 | 14 | 1.65% | 9.55 (-0.05) | 308 (-32.93%) |
| 2021-10-01 | 98.8 (-2.18%) | 1405 | 9 | 9 | 2 | 0.64% | 9.6 (0.07) | 459 (22.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 101.0 (-0.49%) | 1396 | -69 | 7 | 7 | 0.5% | 9.53 (-0.47) | 374 (39.95%) |
| 2021-09-17 | 101.5 (-0.98%) | 1465 | -18 | 0 | -21 | 0.0% | 10.0 (-0.13) | 267 (-44.31%) |
| 2021-09-10 | 102.5 (-4.21%) | 1483 | -7 | 21 | -11 | 1.42% | 10.13 (-0.05) | 479 (-51.65%) |
| 2021-09-03 | 107.0 (8.3%) | 1490 | -40 | 32 | 1 | 2.15% | 10.18 (-0.27) | 992 (200.46%) |
| 2021-08-27 | 98.8 (2.17%) | 1530 | -20 | 31 | -6 | 2.03% | 10.45 (-0.14) | 330 (-7.64%) |
| 2021-08-20 | 96.7 (-3.3%) | 1550 | -5 | 37 | 0 | 2.39% | 10.59 (-0.03) | 357 (-57.32%) |
| 2021-08-13 | 100.0 (4.71%) | 1555 | 36 | 37 | 3 | 2.38% | 10.62 (0.25) | 838 (-8.4%) |
| 2021-08-06 | 95.5 (-4.5%) | 1519 | 30 | 34 | 0 | 2.24% | 10.37 (0.2) | 915 (74.82%) |
| 2021-07-30 | 100.0 (-0.99%) | 1489 | 5 | 34 | 1 | 2.28% | 10.17 (0.04) | 523 (-36.74%) |
| 2021-07-23 | 101.0 (-0.98%) | 1484 | -15 | 33 | -10 | 2.22% | 10.13 (-0.11) | 827 (-11.05%) |
| 2021-07-16 | 102.0 (-3.77%) | 1499 | 53 | 43 | -11 | 2.87% | 10.24 (0.36) | 930 (31.43%) |
| 2021-07-09 | 106.0 (1.92%) | 1446 | 12 | 54 | -2 | 3.73% | 9.88 (0.09) | 707 (-8.69%) |
| 2021-07-02 | 104.0 (-2.35%) | 1434 | -34 | 56 | 3 | 3.91% | 9.79 (-0.24) | 775 (12.28%) |
| 2021-06-25 | 106.5 (-0.47%) | 1468 | -5 | 53 | -5 | 3.61% | 10.03 (-0.03) | 690 (36.89%) |
