- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 89.5 (-1.54%) | 666 | 41 | 3 | 0 | 0 | 0.45% | 0.08 (0.01) | 8698 (6.75%) | 0.24% | 1.12% | 3.83% |
| 2024-12-19 | 90.9 (-0.76%) | 625 | -13 | 3 | 0 | 0 | 0.48% | 0.07 (0.0) | 8148 (20.56%) | 0.23% | 1.0% | 3.71% |
| 2024-12-18 | 91.6 (0.11%) | 638 | 16 | 3 | -1 | 0 | 0.47% | 0.07 (0.0) | 6759 (-40.96%) | 0.19% | 0.85% | 3.69% |
| 2024-12-17 | 91.5 (1.1%) | 622 | -32 | 4 | 0 | 0 | 0.64% | 0.07 (0.0) | 11447 (114.85%) | 0.32% | 0.86% | 3.7% |
| 2024-12-16 | 90.5 (0.56%) | 654 | 13 | 4 | 0 | 0 | 0.61% | 0.07 (0.0) | 5328 (25.35%) | 0.15% | 0.72% | 3.57% |
| 2024-12-13 | 90.0 (0.22%) | 641 | -2 | 4 | 1 | 0 | 0.62% | 0.07 (0.0) | 4250 (47.24%) | 0.12% | 0.63% | 3.64% |
| 2024-12-12 | 89.8 (-0.22%) | 643 | 0 | 3 | -3 | 0 | 0.47% | 0.07 (0.0) | 2887 (-59.49%) | 0.08% | 0.67% | 3.72% |
| 2024-12-11 | 90.0 (0.11%) | 643 | -5 | 6 | 1 | 0 | 0.93% | 0.07 (0.0) | 7127 (11.76%) | 0.2% | 0.78% | 3.82% |
| 2024-12-10 | 89.9 (-0.11%) | 648 | -27 | 5 | -4 | 0 | 0.77% | 0.07 (-0.01) | 6377 (186.82%) | 0.18% | 0.86% | 3.77% |
| 2024-12-09 | 90.0 (0.67%) | 675 | -25 | 9 | 0 | 0 | 1.33% | 0.08 (0.0) | 2223 (-59.88%) | 0.06% | 0.99% | 3.77% |
| 2024-12-06 | 89.4 (0.0%) | 700 | 18 | 9 | 0 | 0 | 1.29% | 0.08 (0.0) | 5541 (-17.98%) | 0.15% | 1.1% | 3.81% |
| 2024-12-05 | 89.4 (0.68%) | 682 | -56 | 9 | 0 | 0 | 1.32% | 0.08 (0.0) | 6756 (-32.89%) | 0.19% | 1.05% | 3.79% |
| 2024-12-04 | 88.8 (0.0%) | 738 | 65 | 9 | -4 | 0 | 1.22% | 0.08 (0.0) | 10067 (-9.4%) | 0.28% | 0.95% | 3.7% |
| 2024-12-03 | 88.8 (-2.95%) | 673 | 110 | 13 | 6 | 0 | 1.93% | 0.08 (0.02) | 11112 (77.75%) | 0.31% | 0.78% | 3.52% |
| 2024-12-02 | 91.5 (1.78%) | 563 | -27 | 7 | 1 | 0 | 1.24% | 0.06 (-0.01) | 6251 (72.09%) | 0.17% | 0.55% | 3.39% |
| 2024-11-29 | 89.9 (-0.88%) | 590 | 2 | 6 | -1 | 0 | 1.02% | 0.07 (0.0) | 3632 (12.08%) | 0.1% | 0.97% | 3.3% |
| 2024-11-28 | 90.7 (-1.09%) | 588 | 8 | 7 | 1 | 0 | 1.19% | 0.07 (0.0) | 3241 (-14.76%) | 0.09% | 1.0% | 3.38% |
| 2024-11-27 | 91.7 (1.55%) | 580 | -1 | 6 | 1 | 0 | 1.03% | 0.07 (0.0) | 3802 (35.95%) | 0.11% | 1.11% | 3.44% |
| 2024-11-26 | 90.3 (-0.77%) | 581 | 41 | 5 | -1 | 0 | 0.86% | 0.07 (0.01) | 2796 (-86.98%) | 0.08% | 1.2% | 3.47% |
| 2024-11-25 | 91.0 (2.02%) | 540 | -26 | 6 | 3 | 0 | 1.11% | 0.06 (0.0) | 21485 (358.89%) | 0.6% | 1.31% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 89.2 (0.79%) | 566 | -14 | 3 | 0 | 0 | 0.53% | 0.06 (-0.01) | 4682 (-36.94%) | 0.13% | 0.93% | 2.96% |
| 2024-11-21 | 88.5 (0.34%) | 580 | 14 | 3 | 0 | 0 | 0.52% | 0.07 (0.01) | 7424 (6.21%) | 0.21% | 1.01% | 2.94% |
| 2024-11-20 | 88.2 (0.11%) | 566 | -1 | 3 | 0 | 0 | 0.53% | 0.06 (0.0) | 6990 (3.69%) | 0.19% | 0.97% | 2.86% |
| 2024-11-19 | 88.1 (0.46%) | 567 | 25 | 3 | -1 | 0 | 0.53% | 0.06 (0.0) | 6741 (-12.94%) | 0.19% | 0.93% | 2.78% |
| 2024-11-18 | 87.7 (-0.34%) | 542 | -28 | 4 | 2 | 0 | 0.74% | 0.06 (0.0) | 7743 (4.46%) | 0.21% | 0.92% | 2.71% |
| 2024-11-15 | 88.0 (-1.01%) | 570 | 83 | 2 | 0 | 0 | 0.35% | 0.06 (0.0) | 7412 (19.3%) | 0.21% | 0.81% | 2.6% |
| 2024-11-14 | 88.9 (-0.78%) | 487 | 11 | 2 | -4 | 0 | 0.41% | 0.06 (0.01) | 6213 (16.52%) | 0.17% | 0.73% | 2.47% |
| 2024-11-13 | 89.6 (1.13%) | 476 | -31 | 6 | 0 | 0 | 1.26% | 0.05 (-0.01) | 5332 (-16.01%) | 0.15% | 0.66% | 2.44% |
| 2024-11-12 | 88.6 (0.0%) | 507 | 1 | 6 | 1 | 0 | 1.18% | 0.06 (0.0) | 6349 (60.05%) | 0.18% | 0.62% | 2.43% |
| 2024-11-11 | 88.6 (0.0%) | 506 | 1 | 5 | 0 | 0 | 0.99% | 0.06 (0.0) | 3967 (-13.49%) | 0.11% | 0.62% | 2.34% |
| 2024-11-08 | 88.6 (-1.01%) | 505 | 52 | 5 | 0 | 0 | 0.99% | 0.06 (0.01) | 4586 (24.22%) | 0.13% | 0.59% | 2.31% |
| 2024-11-07 | 89.5 (0.67%) | 453 | -29 | 5 | 0 | 0 | 1.1% | 0.05 (0.0) | 3691 (2.86%) | 0.1% | 0.64% | 2.3% |
| 2024-11-06 | 88.9 (-2.31%) | 482 | 59 | 5 | 0 | 0 | 1.04% | 0.05 (0.0) | 3589 (-43.47%) | 0.1% | 0.69% | 2.42% |
| 2024-11-05 | 91.0 (2.71%) | 423 | -47 | 5 | 1 | 0 | 1.18% | 0.05 (0.0) | 6348 (108.06%) | 0.18% | 0.72% | 2.51% |
| 2024-11-04 | 88.6 (-0.45%) | 470 | 18 | 4 | 0 | 0 | 0.85% | 0.05 (0.0) | 3051 (-53.27%) | 0.08% | 0.65% | 2.62% |
| 2024-11-01 | 89.0 (0.0%) | 452 | -7 | 4 | 0 | 0 | 0.88% | 0.05 (0.0) | 6530 (24.97%) | 0.18% | 0.63% | 2.8% |
| 2024-10-30 | 89.0 (-0.56%) | 459 | -2 | 4 | 0 | 0 | 0.87% | 0.05 (0.0) | 5225 (5.03%) | 0.14% | 0.56% | 2.76% |
| 2024-10-29 | 89.5 (0.11%) | 461 | 5 | 4 | 0 | 0 | 0.87% | 0.05 (0.0) | 4975 (41.97%) | 0.14% | 0.54% | 2.79% |
| 2024-10-28 | 89.4 (0.9%) | 456 | -5 | 4 | 1 | 0 | 0.88% | 0.05 (0.0) | 3504 (51.1%) | 0.1% | 0.51% | 2.82% |
| 2024-10-25 | 88.6 (-0.45%) | 461 | 1 | 3 | 0 | 0 | 0.65% | 0.05 (0.0) | 2319 (-43.45%) | 0.06% | 0.54% | 2.89% |
| 2024-10-24 | 89.0 (0.79%) | 460 | -35 | 3 | 0 | 0 | 0.65% | 0.05 (-0.01) | 4101 (-11.14%) | 0.11% | 0.57% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 88.3 (-0.45%) | 495 | -31 | 3 | 0 | 0 | 0.61% | 0.06 (0.0) | 4615 (22.36%) | 0.13% | 0.54% | 2.98% |
| 2024-10-22 | 88.7 (0.8%) | 526 | 7 | 3 | 0 | 0 | 0.57% | 0.06 (0.0) | 3771 (-16.4%) | 0.1% | 0.55% | 3.12% |
| 2024-10-21 | 88.0 (-1.35%) | 519 | 59 | 3 | 1 | 0 | 0.58% | 0.06 (0.01) | 4511 (20.96%) | 0.13% | 0.58% | 3.22% |
| 2024-10-18 | 89.2 (1.25%) | 460 | 28 | 2 | 1 | 0 | 0.43% | 0.05 (0.0) | 3729 (36.15%) | 0.1% | 0.55% | 3.27% |
| 2024-10-17 | 88.1 (0.8%) | 432 | 6 | 1 | 0 | 0 | 0.23% | 0.05 (0.0) | 2739 (-44.33%) | 0.08% | 0.52% | 3.22% |
| 2024-10-16 | 87.4 (0.11%) | 426 | 2 | 1 | -3 | 0 | 0.23% | 0.05 (0.0) | 4921 (-4.76%) | 0.14% | 0.56% | 3.29% |
| 2024-10-15 | 87.3 (0.34%) | 424 | 47 | 4 | 0 | 0 | 0.94% | 0.05 (0.01) | 5167 (62.95%) | 0.14% | 0.65% | 3.39% |
| 2024-10-14 | 87.0 (-0.34%) | 377 | 19 | 4 | 0 | 0 | 1.06% | 0.04 (0.0) | 3171 (11.37%) | 0.09% | 0.7% | 3.55% |
| 2024-10-11 | 87.3 (-0.91%) | 358 | 105 | 4 | 0 | 0 | 1.12% | 0.04 (0.01) | 2847 (-31.96%) | 0.08% | 0.89% | 3.7% |
| 2024-10-09 | 88.1 (-0.23%) | 253 | 10 | 4 | 4 | 0 | 1.58% | 0.03 (0.0) | 4184 (-47.62%) | 0.12% | 1.08% | 3.89% |
| 2024-10-08 | 88.3 (-0.79%) | 243 | 17 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7988 (15.73%) | 0.22% | 1.1% | 3.92% |
| 2024-10-07 | 89.0 (1.25%) | 226 | -9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6902 (-33.03%) | 0.19% | 1.06% | 3.85% |
| 2024-10-04 | 87.9 (-3.41%) | 235 | 23 | 0 | -2 | 0 | 0.0% | 0.03 (0.01) | 10307 (8.2%) | 0.29% | 1.03% | 4.0% |
| 2024-10-01 | 91.0 (0.33%) | 212 | -106 | 2 | 0 | 0 | 0.94% | 0.02 (-0.02) | 9526 (87.0%) | 0.26% | 0.91% | 3.83% |
| 2024-09-30 | 90.7 (-0.55%) | 318 | 36 | 2 | 0 | 0 | 0.63% | 0.04 (0.01) | 5094 (-19.09%) | 0.14% | 0.78% | 3.64% |
| 2024-09-27 | 91.2 (-0.87%) | 282 | 14 | 2 | 0 | 0 | 0.71% | 0.03 (0.0) | 6296 (3.85%) | 0.17% | 0.77% | 3.65% |
| 2024-09-26 | 92.0 (-0.65%) | 268 | -5 | 2 | 0 | 0 | 0.75% | 0.03 (0.0) | 6063 (4.85%) | 0.17% | 0.87% | 3.59% |
| 2024-09-25 | 92.6 (-1.07%) | 273 | 8 | 2 | 0 | 0 | 0.73% | 0.03 (0.0) | 5782 (17.71%) | 0.16% | 0.9% | 3.63% |
| 2024-09-24 | 93.6 (0.43%) | 265 | 87 | 2 | 0 | 0 | 0.75% | 0.03 (0.01) | 4912 (1.55%) | 0.14% | 0.92% | 3.72% |
| 2024-09-23 | 93.2 (-0.53%) | 178 | 16 | 2 | 0 | 0 | 1.12% | 0.02 (0.0) | 4837 (-50.73%) | 0.13% | 0.84% | 3.69% |
| 2024-09-20 | 93.7 (2.18%) | 162 | -222 | 2 | 0 | 0 | 1.23% | 0.02 (-0.02) | 9817 (36.97%) | 0.27% | 0.85% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 91.7 (-1.29%) | 384 | 54 | 2 | 0 | 0 | 0.52% | 0.04 (0.0) | 7167 (12.79%) | 0.2% | 0.81% | 4.7% |
| 2024-09-18 | 92.9 (1.09%) | 330 | -99 | 2 | 0 | 0 | 0.61% | 0.04 (-0.01) | 6355 (199.73%) | 0.18% | 0.92% | 4.77% |
| 2024-09-16 | 91.9 (-1.18%) | 429 | 111 | 2 | -1 | 0 | 0.47% | 0.05 (0.01) | 2120 (-58.89%) | 0.06% | 0.98% | 4.78% |
| 2024-09-13 | 93.0 (2.09%) | 318 | -34 | 3 | 1 | 0 | 0.94% | 0.04 (0.0) | 5158 (-38.51%) | 0.14% | 1.19% | 4.85% |
| 2024-09-12 | 91.1 (-1.83%) | 352 | 18 | 2 | 0 | 0 | 0.57% | 0.04 (0.0) | 8388 (-24.25%) | 0.23% | 1.2% | 4.9% |
| 2024-09-11 | 92.8 (1.53%) | 334 | 1 | 2 | 0 | 0 | 0.6% | 0.04 (0.0) | 11073 (27.38%) | 0.31% | 1.12% | 4.83% |
| 2024-09-10 | 91.4 (-1.3%) | 333 | -97 | 2 | 0 | 0 | 0.6% | 0.04 (-0.01) | 8693 (-7.86%) | 0.24% | 1.14% | 4.76% |
| 2024-09-09 | 92.6 (0.76%) | 430 | 3 | 2 | 0 | 0 | 0.47% | 0.05 (0.0) | 9434 (70.31%) | 0.26% | 1.02% | 4.7% |
| 2024-09-06 | 91.9 (0.66%) | 427 | -2 | 2 | 1 | 0 | 0.47% | 0.05 (0.0) | 5539 (0.92%) | 0.15% | 0.83% | 4.56% |
| 2024-09-05 | 91.3 (0.55%) | 429 | -16 | 1 | 0 | 0 | 0.23% | 0.05 (0.0) | 5489 (-54.51%) | 0.15% | 0.83% | 4.65% |
| 2024-09-04 | 90.8 (-0.66%) | 445 | 7 | 1 | 0 | 0 | 0.22% | 0.05 (0.0) | 12065 (186.44%) | 0.33% | 0.8% | 4.78% |
| 2024-09-03 | 91.4 (0.44%) | 438 | 95 | 1 | 0 | 0 | 0.23% | 0.05 (0.01) | 4212 (52.47%) | 0.12% | 0.67% | 4.82% |
| 2024-09-02 | 91.0 (0.55%) | 343 | 125 | 1 | 0 | 0 | 0.29% | 0.04 (0.02) | 2762 (-47.65%) | 0.08% | 0.8% | 5.16% |
| 2024-08-30 | 90.5 (0.56%) | 218 | -19 | 1 | 0 | 0 | 0.46% | 0.02 (-0.01) | 5277 (18.7%) | 0.15% | 0.83% | 5.6% |
| 2024-08-29 | 90.0 (-1.75%) | 237 | 57 | 1 | 0 | 0 | 0.42% | 0.03 (0.01) | 4446 (-39.76%) | 0.12% | 0.92% | 6.52% |
| 2024-08-28 | 91.6 (0.55%) | 180 | -6 | 1 | 0 | 0 | 0.56% | 0.02 (0.0) | 7380 (-17.65%) | 0.2% | 1.98% | 6.54% |
| 2024-08-27 | 91.1 (0.89%) | 186 | 81 | 1 | 0 | 0 | 0.54% | 0.02 (0.01) | 8963 (131.67%) | 0.25% | 2.04% | 6.41% |
| 2024-08-26 | 90.3 (-0.44%) | 105 | -2 | 1 | 0 | 0 | 0.95% | 0.01 (0.0) | 3868 (-54.11%) | 0.11% | 1.98% | 6.4% |
| 2024-08-23 | 90.7 (0.78%) | 107 | -11 | 1 | 0 | 0 | 0.93% | 0.01 (0.0) | 8430 (-80.26%) | 0.23% | 2.0% | 6.54% |
| 2024-08-22 | 90.0 (0.0%) | 118 | 4 | 1 | 0 | 0 | 0.85% | 0.01 (0.0) | 42704 (347.59%) | 1.18% | 1.96% | 6.53% |
| 2024-08-21 | 90.0 (2.51%) | 114 | -60 | 1 | 0 | 0 | 0.88% | 0.01 (-0.01) | 9541 (40.16%) | 0.26% | 0.94% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 87.8 (-2.01%) | 174 | 8 | 1 | 0 | 0 | 0.57% | 0.02 (0.0) | 6807 (42.96%) | 0.19% | 0.91% | 5.55% |
| 2024-08-19 | 89.6 (1.01%) | 166 | 1 | 1 | 0 | 0 | 0.6% | 0.02 (0.0) | 4761 (-29.97%) | 0.13% | 0.9% | 5.72% |
| 2024-08-16 | 88.7 (0.34%) | 165 | -5 | 1 | 0 | 0 | 0.61% | 0.02 (0.0) | 6799 (17.02%) | 0.19% | 0.89% | 6.13% |
| 2024-08-15 | 88.4 (-0.11%) | 170 | 1 | 1 | 0 | 0 | 0.59% | 0.02 (0.0) | 5810 (-32.96%) | 0.16% | 0.94% | 6.28% |
| 2024-08-14 | 88.5 (0.45%) | 169 | -18 | 1 | 0 | 0 | 0.59% | 0.02 (0.0) | 8666 (35.07%) | 0.24% | 1.07% | 6.38% |
| 2024-08-13 | 88.1 (0.34%) | 187 | -182 | 1 | 0 | 0 | 0.53% | 0.02 (-0.02) | 6416 (44.44%) | 0.18% | 1.2% | 6.46% |
| 2024-08-12 | 87.8 (0.46%) | 369 | -35 | 1 | 0 | 0 | 0.27% | 0.04 (-0.01) | 4441 (-49.08%) | 0.12% | 1.48% | 6.52% |
| 2024-08-09 | 87.4 (0.46%) | 404 | -122 | 1 | 1 | 0 | 0.25% | 0.05 (-0.01) | 8723 (-16.06%) | 0.24% | 1.88% | 6.69% |
| 2024-08-08 | 87.0 (-1.81%) | 526 | 74 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 10392 (-22.72%) | 0.29% | 2.7% | 7.33% |
| 2024-08-07 | 88.6 (0.45%) | 452 | 23 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13448 (-18.23%) | 0.37% | 2.55% | 7.64% |
| 2024-08-06 | 88.2 (0.92%) | 429 | 244 | 0 | -1 | 0 | 0.0% | 0.05 (0.03) | 16446 (-11.89%) | 0.46% | 2.25% | 7.98% |
| 2024-08-05 | 87.4 (0.46%) | 185 | 88 | 1 | -2 | 0 | 0.54% | 0.02 (0.01) | 18665 (-51.18%) | 0.52% | 2.04% | 8.14% |
| 2024-08-02 | 87.0 (0.35%) | 97 | -192 | 3 | 0 | 0 | 3.09% | 0.01 (-0.02) | 38230 (636.98%) | 1.06% | 1.77% | 8.41% |
| 2024-08-01 | 86.7 (0.58%) | 289 | -28 | 3 | 0 | 0 | 1.04% | 0.03 (-0.01) | 5187 (89.11%) | 0.14% | 0.93% | 8.17% |
| 2024-07-31 | 86.2 (-0.35%) | 317 | 0 | 3 | 0 | 0 | 0.95% | 0.04 (0.0) | 2743 (-68.94%) | 0.08% | 0.96% | 9.12% |
| 2024-07-30 | 86.5 (0.93%) | 317 | -14 | 3 | 0 | 0 | 0.95% | 0.04 (0.0) | 8832 (2.08%) | 0.24% | 1.18% | 9.77% |
| 2024-07-29 | 85.7 (-0.81%) | 331 | 28 | 3 | 0 | 0 | 0.91% | 0.04 (0.01) | 8652 (7.19%) | 0.24% | 1.29% | 10.63% |
| 2024-07-26 | 86.4 (0.7%) | 303 | -90 | 3 | 0 | 0 | 0.99% | 0.03 (-0.01) | 8071 (29.17%) | 0.22% | 1.6% | 10.61% |
| 2024-07-23 | 85.8 (1.66%) | 393 | 20 | 3 | 0 | 0 | 0.76% | 0.04 (0.0) | 6248 (-41.98%) | 0.17% | 1.72% | 10.51% |
| 2024-07-22 | 84.4 (-0.71%) | 373 | -18 | 3 | 0 | 0 | 0.8% | 0.04 (0.0) | 10770 (-16.14%) | 0.3% | 1.8% | 10.45% |
| 2024-07-19 | 85.0 (0.0%) | 391 | 8 | 3 | -2 | 0 | 0.77% | 0.04 (0.0) | 12843 (-34.63%) | 0.36% | 1.82% | 10.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 85.0 (4.42%) | 383 | -150 | 5 | 2 | 0 | 1.31% | 0.04 (-0.02) | 19645 (59.33%) | 0.54% | 1.71% | 10.27% |
| 2024-07-17 | 81.4 (1.12%) | 533 | -115 | 3 | 0 | 0 | 0.56% | 0.06 (-0.01) | 12330 (30.46%) | 0.34% | 1.45% | 9.81% |
| 2024-07-16 | 80.5 (0.37%) | 648 | 23 | 3 | 0 | 0 | 0.46% | 0.07 (0.0) | 9451 (-16.16%) | 0.26% | 1.99% | 9.61% |
| 2024-07-15 | 80.2 (1.26%) | 625 | -58 | 3 | 0 | 0 | 0.48% | 0.07 (-0.01) | 11272 (28.38%) | 0.31% | 2.32% | 9.47% |
| 2024-07-12 | 79.2 (-0.75%) | 683 | 62 | 3 | 0 | 0 | 0.44% | 0.08 (0.01) | 8780 (-16.23%) | 0.24% | 2.73% | 9.23% |
| 2024-07-11 | 79.8 (0.38%) | 621 | 6 | 3 | 3 | 0 | 0.48% | 0.07 (0.0) | 10481 (-66.91%) | 0.29% | 3.1% | 9.06% |
| 2024-07-10 | 79.5 (-8.09%) | 615 | 333 | 0 | 0 | 0 | 0.0% | 0.07 (0.04) | 31670 (46.91%) | 0.88% | 3.6% | 8.85% |
| 2024-07-09 | 86.5 (-4.42%) | 282 | 116 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 21557 (-16.85%) | 0.6% | 3.53% | 8.14% |
| 2024-07-08 | 90.5 (-0.55%) | 166 | 23 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25927 (16.92%) | 0.72% | 4.04% | 7.63% |
| 2024-07-05 | 91.0 (-0.11%) | 143 | 31 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 22175 (-21.86%) | 0.62% | 4.04% | 7.12% |
| 2024-07-04 | 91.1 (1.56%) | 112 | -63 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 28378 (-3.43%) | 0.79% | 4.53% | 6.64% |
| 2024-07-03 | 89.7 (-0.44%) | 175 | -168 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 29387 (-25.9%) | 0.82% | 3.97% | 6.03% |
| 2024-07-02 | 90.1 (4.28%) | 343 | 233 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 39660 (51.18%) | 1.1% | 3.27% | 6.53% |
| 2024-07-01 | 86.4 (2.73%) | 110 | -106 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 26233 (-33.99%) | 0.73% | 2.29% | 5.81% |
| 2024-06-28 | 84.1 (0.24%) | 216 | -300 | 0 | 0 | 0 | 0.0% | 0.02 (-0.04) | 39739 (398.92%) | 1.1% | 1.83% | 5.6% |
| 2024-06-27 | 83.9 (-1.53%) | 516 | 77 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 7965 (81.95%) | 0.22% | 0.93% | 4.67% |
| 2024-06-26 | 85.2 (-0.12%) | 439 | -4 | 0 | -1 | 0 | 0.0% | 0.05 (0.0) | 4377 (6.55%) | 0.12% | 0.8% | 4.63% |
| 2024-06-25 | 85.3 (0.24%) | 443 | -8 | 1 | 0 | 0 | 0.23% | 0.05 (0.0) | 4108 (-58.55%) | 0.11% | 0.82% | 4.7% |
| 2024-06-24 | 85.1 (1.07%) | 451 | 72 | 1 | 0 | 0 | 0.22% | 0.05 (0.01) | 9911 (36.07%) | 0.27% | 0.82% | 4.76% |
| 2024-06-21 | 84.2 (-0.12%) | 379 | 39 | 1 | 0 | 0 | 0.26% | 0.04 (0.0) | 7284 (131.3%) | 0.2% | 0.62% | 4.65% |
| 2024-06-20 | 84.3 (0.36%) | 340 | 24 | 1 | 0 | 0 | 0.29% | 0.04 (0.0) | 3149 (-36.19%) | 0.09% | 0.5% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 84.0 (0.0%) | 316 | 177 | 1 | 0 | 0 | 0.32% | 0.04 (0.02) | 4935 (11.41%) | 0.14% | 0.49% | 4.6% |
| 2024-06-18 | 84.0 (-0.71%) | 139 | 31 | 1 | 0 | 0 | 0.72% | 0.02 (0.01) | 4430 (78.04%) | 0.12% | 0.52% | 4.54% |
| 2024-06-17 | 84.6 (-1.28%) | 108 | 4 | 1 | 0 | 0 | 0.93% | 0.01 (0.0) | 2488 (-13.57%) | 0.07% | 0.48% | 4.5% |
| 2024-06-14 | 85.7 (0.71%) | 104 | -3 | 1 | 0 | 0 | 0.96% | 0.01 (0.0) | 2878 (-3.46%) | 0.08% | 0.62% | 4.54% |
| 2024-06-13 | 85.1 (-0.93%) | 107 | -1 | 1 | 0 | 0 | 0.93% | 0.01 (0.0) | 2982 (-50.87%) | 0.08% | 0.68% | 4.66% |
| 2024-06-12 | 85.9 (1.9%) | 108 | 21 | 1 | 0 | 0 | 0.93% | 0.01 (0.0) | 6069 (104.16%) | 0.17% | 0.77% | 4.71% |
| 2024-06-11 | 84.3 (-0.71%) | 87 | 1 | 1 | 0 | 0 | 1.15% | 0.01 (0.0) | 2973 (-60.62%) | 0.08% | 1.92% | 4.62% |
| 2024-06-07 | 84.9 (1.31%) | 86 | -542 | 1 | 0 | 0 | 1.16% | 0.01 (-0.06) | 7549 (53.98%) | 0.21% | 2.22% | 4.66% |
| 2024-06-06 | 83.8 (-0.48%) | 628 | 8 | 1 | 0 | 0 | 0.16% | 0.07 (0.0) | 4902 (-21.47%) | 0.14% | 2.53% | 4.64% |
| 2024-06-05 | 84.2 (0.0%) | 620 | 547 | 1 | 0 | 0 | 0.16% | 0.07 (0.06) | 6243 (-86.9%) | 0.17% | 2.56% | 4.67% |
| 2024-06-04 | 84.2 (-1.29%) | 73 | 3 | 1 | 0 | 0 | 1.37% | 0.01 (0.0) | 47662 (251.88%) | 1.32% | 2.57% | 4.62% |
| 2024-06-03 | 85.3 (2.16%) | 70 | -120 | 1 | 0 | 0 | 1.43% | 0.01 (-0.01) | 13545 (-28.14%) | 0.38% | 1.44% | 3.44% |
| 2024-05-31 | 83.5 (1.33%) | 190 | -73 | 1 | 0 | 0 | 0.53% | 0.02 (-0.01) | 18850 (210.0%) | 0.52% | 1.24% | 3.29% |
| 2024-05-30 | 82.4 (0.49%) | 263 | -26 | 1 | 0 | 0 | 0.38% | 0.03 (0.0) | 6080 (-8.56%) | 0.17% | 0.88% | 2.91% |
| 2024-05-29 | 82.0 (-0.61%) | 289 | -182 | 1 | 0 | 0 | 0.35% | 0.03 (-0.02) | 6650 (0.22%) | 0.18% | 0.81% | 2.93% |
| 2024-05-28 | 82.5 (-0.96%) | 471 | -32 | 1 | 0 | 0 | 0.21% | 0.05 (-0.01) | 6635 (1.79%) | 0.18% | 0.77% | 2.9% |
| 2024-05-27 | 83.3 (-0.83%) | 503 | 0 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 6518 (8.4%) | 0.18% | 0.66% | 2.84% |
| 2024-05-24 | 84.0 (-0.36%) | 503 | 1 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 6013 (75.27%) | 0.17% | 0.56% | 2.75% |
| 2024-05-23 | 84.3 (0.36%) | 502 | -1 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3431 (-33.45%) | 0.1% | 0.5% | 2.74% |
| 2024-05-22 | 84.0 (0.6%) | 503 | 0 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 5155 (101.71%) | 0.14% | 0.61% | 2.91% |
| 2024-05-21 | 83.5 (-0.24%) | 503 | -4 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 2556 (-18.62%) | 0.07% | 0.6% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 83.7 (0.6%) | 507 | 1 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3141 (-18.84%) | 0.09% | 0.61% | 3.11% |
| 2024-05-17 | 83.2 (-1.07%) | 506 | -6 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3870 (-45.83%) | 0.11% | 0.64% | 3.32% |
| 2024-05-16 | 84.1 (1.45%) | 512 | -84 | 1 | 0 | 0 | 0.2% | 0.06 (-0.01) | 7145 (46.1%) | 0.2% | 0.72% | 3.47% |
| 2024-05-15 | 82.9 (-0.6%) | 596 | -30 | 1 | 0 | 0 | 0.17% | 0.07 (0.0) | 4890 (68.34%) | 0.14% | 0.69% | 3.41% |
| 2024-05-14 | 83.4 (-0.24%) | 626 | -32 | 1 | 0 | 0 | 0.16% | 0.07 (0.0) | 2905 (-30.59%) | 0.08% | 0.67% | 3.45% |
| 2024-05-13 | 83.6 (-1.3%) | 658 | -35 | 1 | 0 | 0 | 0.15% | 0.07 (-0.01) | 4185 (-38.71%) | 0.12% | 0.74% | 3.51% |
| 2024-05-10 | 84.7 (1.56%) | 693 | -15 | 1 | 0 | 0 | 0.14% | 0.08 (0.0) | 6828 (12.8%) | 0.19% | 0.85% | 3.51% |
| 2024-05-09 | 83.4 (0.6%) | 708 | 92 | 1 | 0 | 0 | 0.14% | 0.08 (0.01) | 6053 (41.1%) | 0.17% | 0.8% | 3.44% |
| 2024-05-08 | 82.9 (-0.12%) | 616 | 1 | 1 | 0 | 0 | 0.16% | 0.07 (0.0) | 4290 (-19.55%) | 0.12% | 0.82% | 3.41% |
| 2024-05-07 | 83.0 (0.0%) | 615 | 2 | 1 | 0 | 0 | 0.16% | 0.07 (0.0) | 5333 (-33.48%) | 0.15% | 0.86% | 3.46% |
| 2024-05-06 | 83.0 (2.47%) | 613 | 161 | 1 | 0 | 0 | 0.16% | 0.07 (0.02) | 8017 (51.88%) | 0.22% | 0.84% | 3.43% |
| 2024-05-03 | 81.0 (-0.37%) | 452 | -19 | 1 | 0 | 0 | 0.22% | 0.05 (0.0) | 5278 (-20.94%) | 0.15% | 0.71% | 3.35% |
| 2024-05-02 | 81.3 (0.62%) | 471 | 5 | 1 | 0 | 0 | 0.21% | 0.05 (0.0) | 6677 (17.54%) | 0.19% | 0.71% | 3.69% |
| 2024-04-30 | 80.8 (-0.12%) | 466 | 0 | 1 | 0 | 0 | 0.21% | 0.05 (0.0) | 5680 (25.58%) | 0.16% | 0.8% | 3.64% |
| 2024-04-29 | 80.9 (0.5%) | 466 | -1 | 1 | 0 | 0 | 0.21% | 0.05 (0.0) | 4523 (35.9%) | 0.13% | 0.86% | 3.62% |
| 2024-04-26 | 80.5 (0.12%) | 467 | -5 | 1 | 1 | 0 | 0.21% | 0.05 (0.0) | 3328 (-39.79%) | 0.09% | 0.93% | 3.62% |
| 2024-04-25 | 80.4 (-0.12%) | 472 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5528 (-42.86%) | 0.15% | 1.13% | 3.69% |
| 2024-04-24 | 80.5 (0.25%) | 476 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9675 (20.19%) | 0.27% | 1.23% | 3.72% |
| 2024-04-23 | 80.3 (-0.86%) | 471 | -117 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 8050 (16.75%) | 0.22% | 1.1% | 3.51% |
| 2024-04-22 | 81.0 (1.0%) | 588 | -126 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 6895 (-34.88%) | 0.19% | 1.05% | 3.42% |
| 2024-04-19 | 80.2 (-0.25%) | 714 | -105 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 10589 (13.66%) | 0.29% | 1.0% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 80.4 (0.0%) | 819 | -29 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 9316 (91.66%) | 0.26% | 0.83% | 3.16% |
| 2024-04-17 | 80.4 (-0.99%) | 848 | 36 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 4860 (-21.74%) | 0.13% | 0.68% | 3.08% |
| 2024-04-16 | 81.2 (-1.34%) | 812 | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6210 (18.95%) | 0.17% | 0.69% | 3.03% |
| 2024-04-15 | 82.3 (0.86%) | 789 | 91 | 0 | -3 | 0 | 0.0% | 0.09 (0.01) | 5221 (23.2%) | 0.14% | 0.69% | 3.02% |
| 2024-04-12 | 81.6 (-0.24%) | 698 | 5 | 3 | 0 | 0 | 0.43% | 0.08 (0.0) | 4238 (3.14%) | 0.12% | 0.66% | 2.95% |
| 2024-04-11 | 81.8 (0.0%) | 693 | 9 | 3 | 0 | 0 | 0.43% | 0.08 (0.0) | 4109 (-21.01%) | 0.11% | 0.69% | 2.93% |
| 2024-04-10 | 81.8 (1.24%) | 684 | 11 | 3 | 0 | 0 | 0.44% | 0.08 (0.0) | 5202 (-13.99%) | 0.14% | 0.78% | 2.91% |
| 2024-04-09 | 80.8 (-0.86%) | 673 | 19 | 3 | 0 | 0 | 0.45% | 0.08 (0.01) | 6048 (40.99%) | 0.17% | 0.78% | 2.8% |
| 2024-04-08 | 81.5 (1.12%) | 654 | -8 | 3 | 0 | 0 | 0.46% | 0.07 (-0.01) | 4289 (-17.47%) | 0.12% | 0.74% | 2.69% |
| 2024-04-03 | 80.6 (-0.98%) | 662 | 29 | 3 | 0 | 0 | 0.45% | 0.08 (0.01) | 5198 (13.98%) | 0.14% | 0.75% | 2.75% |
| 2024-04-02 | 81.4 (-1.09%) | 633 | 220 | 3 | 0 | 0 | 0.47% | 0.07 (0.02) | 4560 (-11.66%) | 0.14% | 0.76% | 2.68% |
| 2024-04-01 | 82.3 (0.98%) | 413 | -6 | 3 | 0 | 0 | 0.73% | 0.05 (0.0) | 5162 (6.75%) | 0.16% | 0.82% | 2.65% |
| 2024-03-29 | 81.5 (0.74%) | 419 | -5 | 3 | 0 | 0 | 0.72% | 0.05 (0.0) | 4836 (2.06%) | 0.15% | 0.75% | 2.56% |
| 2024-03-28 | 80.9 (-0.74%) | 424 | 0 | 3 | 1 | 0 | 0.71% | 0.05 (0.0) | 4738 (-12.52%) | 0.15% | 0.76% | 2.53% |
| 2024-03-27 | 81.5 (1.12%) | 424 | 26 | 2 | 0 | 0 | 0.47% | 0.05 (0.0) | 5416 (-18.98%) | 0.17% | 0.75% | 2.69% |
| 2024-03-26 | 80.6 (1.26%) | 398 | -110 | 2 | 0 | 0 | 0.5% | 0.05 (-0.01) | 6686 (135.77%) | 0.21% | 0.72% | 2.7% |
| 2024-03-25 | 79.6 (0.51%) | 508 | 4 | 2 | 0 | 0 | 0.39% | 0.06 (0.0) | 2835 (-42.89%) | 0.09% | 0.72% | 2.63% |
| 2024-03-22 | 79.2 (1.41%) | 504 | -17 | 2 | 1 | 0 | 0.4% | 0.06 (0.0) | 4965 (11.0%) | 0.15% | 0.74% | 2.77% |
| 2024-03-21 | 78.1 (0.39%) | 521 | -2 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 4473 (-1.07%) | 0.14% | 0.77% | 2.77% |
| 2024-03-20 | 77.8 (-0.26%) | 523 | 1 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 4522 (-31.92%) | 0.14% | 0.71% | 2.79% |
| 2024-03-19 | 78.0 (-0.76%) | 522 | 20 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 6642 (93.41%) | 0.2% | 0.69% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 78.6 (-0.13%) | 502 | 11 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3434 (-42.09%) | 0.11% | 0.59% | 2.71% |
| 2024-03-15 | 78.7 (-0.51%) | 491 | -3 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 5930 (116.35%) | 0.18% | 0.54% | 2.79% |
| 2024-03-14 | 79.1 (0.64%) | 494 | -14 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 2741 (-28.37%) | 0.08% | 0.43% | 2.75% |
| 2024-03-13 | 78.6 (-0.13%) | 508 | 0 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3826 (20.09%) | 0.12% | 0.54% | 2.79% |
| 2024-03-12 | 78.7 (0.25%) | 508 | -21 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3186 (76.35%) | 0.1% | 0.51% | 2.79% |
| 2024-03-11 | 78.5 (1.03%) | 529 | 0 | 1 | -1 | 0 | 0.19% | 0.06 (0.0) | 1807 (-28.78%) | 0.06% | 0.52% | 2.8% |
| 2024-03-08 | 77.7 (0.91%) | 529 | 6 | 2 | 0 | 0 | 0.38% | 0.06 (0.0) | 2537 (-58.56%) | 0.08% | 0.54% | 2.85% |
| 2024-03-07 | 77.0 (-1.28%) | 523 | 22 | 2 | 1 | 0 | 0.38% | 0.06 (0.0) | 6121 (112.17%) | 0.19% | 0.57% | 2.88% |
| 2024-03-06 | 78.0 (1.04%) | 501 | -14 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 2885 (-16.22%) | 0.09% | 0.69% | 2.75% |
| 2024-03-05 | 77.2 (-0.52%) | 515 | 56 | 1 | 0 | 0 | 0.19% | 0.06 (0.01) | 3443 (36.17%) | 0.11% | 0.78% | 2.72% |
| 2024-03-04 | 77.6 (-0.26%) | 459 | 9 | 1 | -1 | 0 | 0.22% | 0.05 (0.0) | 2529 (-29.72%) | 0.08% | 0.81% | 2.95% |
| 2024-03-01 | 77.8 (-1.14%) | 450 | 22 | 2 | 0 | 0 | 0.44% | 0.05 (0.0) | 3598 (-64.38%) | 0.11% | 0.96% | 2.93% |
| 2024-02-29 | 78.7 (0.0%) | 428 | -14 | 2 | 0 | 0 | 0.47% | 0.05 (0.0) | 10103 (78.84%) | 0.31% | 1.0% | 2.86% |
| 2024-02-27 | 78.7 (-0.88%) | 442 | 11 | 2 | 1 | 0 | 0.45% | 0.05 (0.0) | 5649 (24.16%) | 0.17% | 0.85% | 2.61% |
| 2024-02-26 | 79.4 (0.0%) | 431 | 1 | 1 | 1 | 0 | 0.23% | 0.05 (0.0) | 4550 (-37.26%) | 0.14% | 0.82% | 2.55% |
| 2024-02-23 | 79.4 (-2.34%) | 430 | 112 | 0 | -1 | 0 | 0.0% | 0.05 (0.01) | 7252 (48.77%) | 0.22% | 0.8% | 2.5% |
| 2024-02-22 | 81.3 (-0.85%) | 318 | -14 | 1 | 0 | 0 | 0.31% | 0.04 (0.0) | 4875 (-7.26%) | 0.15% | 0.76% | 2.43% |
| 2024-02-21 | 82.0 (1.61%) | 332 | -8 | 1 | 0 | 0 | 0.3% | 0.04 (0.0) | 5256 (13.68%) | 0.16% | 0.76% | 2.4% |
| 2024-02-20 | 80.7 (-0.12%) | 340 | 10 | 1 | 0 | 0 | 0.29% | 0.04 (0.0) | 4624 (14.57%) | 0.14% | 0.71% | 2.32% |
| 2024-02-19 | 80.8 (1.51%) | 330 | -17 | 1 | -2 | 0 | 0.3% | 0.04 (0.0) | 4036 (-30.79%) | 0.12% | 0.69% | 2.26% |
| 2024-02-16 | 79.6 (-0.62%) | 347 | 28 | 3 | 0 | 0 | 0.86% | 0.04 (0.0) | 5831 (18.75%) | 0.18% | 0.67% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 80.1 (0.88%) | 319 | -32 | 3 | 0 | 0 | 0.94% | 0.04 (0.0) | 4911 (26.61%) | 0.15% | 0.6% | 2.18% |
| 2024-02-05 | 79.4 (-0.5%) | 351 | 6 | 3 | 0 | 0 | 0.85% | 0.04 (0.0) | 3878 (3.16%) | 0.12% | 0.55% | 2.13% |
| 2024-02-02 | 79.8 (-0.75%) | 345 | 16 | 3 | 0 | 0 | 0.87% | 0.04 (0.0) | 3759 (6.91%) | 0.12% | 0.49% | 2.05% |
| 2024-02-01 | 80.4 (-0.12%) | 329 | 5 | 3 | 0 | 0 | 0.91% | 0.04 (0.0) | 3516 (0.12%) | 0.11% | 0.44% | 1.97% |
| 2024-01-31 | 80.5 (0.5%) | 324 | 21 | 3 | 1 | 0 | 0.93% | 0.04 (0.01) | 3512 (4.77%) | 0.11% | 0.67% | 1.92% |
| 2024-01-30 | 80.1 (0.63%) | 303 | 8 | 2 | 0 | 0 | 0.66% | 0.03 (0.0) | 3352 (72.8%) | 0.1% | 0.62% | 1.9% |
| 2024-01-29 | 79.6 (-0.25%) | 295 | -8 | 2 | 0 | 0 | 0.68% | 0.03 (0.0) | 1940 (-9.45%) | 0.06% | 0.56% | 1.85% |
| 2024-01-26 | 79.8 (0.13%) | 303 | -26 | 2 | 0 | 0 | 0.66% | 0.03 (-0.01) | 2142 (-80.25%) | 0.07% | 0.56% | 1.84% |
| 2024-01-25 | 79.7 (0.5%) | 329 | -17 | 2 | 0 | 0 | 0.61% | 0.04 (0.0) | 10850 (492.53%) | 0.33% | 0.6% | 1.88% |
| 2024-01-24 | 79.3 (-0.13%) | 346 | 9 | 2 | 0 | 0 | 0.58% | 0.04 (0.0) | 1831 (24.01%) | 0.06% | 0.36% | 1.64% |
| 2024-01-23 | 79.4 (0.0%) | 337 | -1 | 2 | 0 | 0 | 0.59% | 0.04 (0.0) | 1476 (-24.14%) | 0.05% | 0.46% | 1.68% |
| 2024-01-22 | 79.4 (-0.25%) | 338 | -4 | 2 | 0 | 0 | 0.59% | 0.04 (0.0) | 1946 (-43.45%) | 0.06% | 0.53% | 1.68% |
| 2024-01-19 | 79.6 (0.13%) | 342 | 26 | 2 | 0 | 0 | 0.58% | 0.04 (0.0) | 3442 (12.31%) | 0.11% | 0.56% | 1.69% |
| 2024-01-18 | 79.5 (0.63%) | 316 | 2 | 2 | 0 | 0 | 0.63% | 0.04 (0.0) | 3065 (-39.69%) | 0.09% | 0.53% | 1.69% |
| 2024-01-17 | 79.0 (-0.88%) | 314 | -34 | 2 | 2 | 0 | 0.64% | 0.04 (0.0) | 5082 (33.81%) | 0.16% | 0.6% | 1.82% |
| 2024-01-16 | 79.7 (-1.85%) | 348 | 27 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3798 (38.26%) | 0.12% | 0.51% | 1.78% |
| 2024-01-15 | 81.2 (0.0%) | 321 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2747 (10.5%) | 0.08% | 0.48% | 1.78% |
| 2024-01-12 | 81.2 (-0.12%) | 324 | 60 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 2486 (-52.91%) | 0.08% | 0.44% | 2.0% |
| 2024-01-11 | 81.3 (1.5%) | 264 | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5278 (145.54%) | 0.16% | 0.4% | 2.05% |
| 2024-01-10 | 80.1 (0.12%) | 257 | 1 | 0 | -1 | 1 | 0.0% | 0.03 (0.0) | 2149 (-29.63%) | 0.07% | 0.29% | 2.0% |
| 2024-01-09 | 80.0 (0.38%) | 256 | -6 | 1 | 0 | 0 | 0.39% | 0.03 (0.0) | 3055 (124.25%) | 0.09% | 0.31% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 79.7 (0.76%) | 262 | 15 | 1 | 0 | 0 | 0.38% | 0.03 (0.0) | 1362 (14.58%) | 0.04% | 0.27% | 2.18% |
| 2024-01-05 | 79.1 (-0.38%) | 247 | 40 | 1 | 0 | 0 | 0.4% | 0.03 (0.01) | 1189 (-30.57%) | 0.04% | 0.28% | 2.27% |
| 2024-01-04 | 79.4 (0.0%) | 207 | 0 | 1 | -1 | 1 | 0.48% | 0.02 (0.0) | 1712 (-40.45%) | 0.05% | 0.35% | 2.39% |
| 2024-01-03 | 79.4 (-0.63%) | 207 | -54 | 2 | -1 | 1 | 0.97% | 0.02 (-0.01) | 2876 (65.95%) | 0.09% | 0.39% | 2.59% |
| 2024-01-02 | 79.9 (0.13%) | 261 | 44 | 3 | 0 | 0 | 1.15% | 0.03 (0.01) | 1733 (-0.79%) | 0.05% | 0.4% | 2.79% |
| 2023-12-29 | 79.8 (0.0%) | 217 | 6 | 3 | 0 | 0 | 1.38% | 0.02 (0.0) | 1747 (-47.02%) | 0.05% | 0.39% | 3.25% |
| 2023-12-28 | 79.8 (0.5%) | 211 | -2 | 3 | 0 | 0 | 1.42% | 0.02 (0.0) | 3297 (4.43%) | 0.1% | 0.41% | 3.45% |
| 2023-12-27 | 79.4 (0.63%) | 213 | -12 | 3 | -1 | 1 | 1.41% | 0.02 (-0.01) | 3157 (3.08%) | 0.1% | 0.41% | 3.96% |
| 2023-12-26 | 78.9 (0.25%) | 225 | 3 | 4 | -4 | 4 | 1.78% | 0.03 (0.0) | 3063 (103.18%) | 0.09% | 0.54% | 4.23% |
| 2023-12-25 | 78.7 (0.64%) | 222 | -2 | 8 | 0 | 0 | 3.6% | 0.03 (0.0) | 1507 (-35.19%) | 0.05% | 0.56% | 4.43% |
| 2023-12-22 | 78.2 (-1.14%) | 224 | 3 | 8 | -1 | 0 | 3.57% | 0.03 (0.0) | 2326 (-32.36%) | 0.07% | 0.64% | 4.65% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 89.5 (-0.56%) | 666 | 25 | 3 | -1 | 0.45% | 0.08 (0.01) | 40382 (76.6%) |
| 2024-12-13 | 90.0 (0.67%) | 641 | -59 | 4 | -5 | 0.62% | 0.07 (-0.01) | 22865 (-42.45%) |
| 2024-12-06 | 89.4 (-0.56%) | 700 | 110 | 9 | 3 | 1.29% | 0.08 (0.01) | 39729 (13.65%) |
| 2024-11-29 | 89.9 (0.78%) | 590 | 24 | 6 | 3 | 1.02% | 0.07 (0.01) | 34958 (4.1%) |
| 2024-11-22 | 89.2 (1.36%) | 566 | -4 | 3 | 1 | 0.53% | 0.06 (0.0) | 33581 (14.71%) |
| 2024-11-15 | 88.0 (-0.68%) | 570 | 65 | 2 | -3 | 0.35% | 0.06 (0.0) | 29276 (37.66%) |
| 2024-11-08 | 88.6 (-0.45%) | 505 | 53 | 5 | 1 | 0.99% | 0.06 (0.01) | 21267 (5.1%) |
| 2024-11-01 | 89.0 (0.45%) | 452 | -9 | 4 | 1 | 0.88% | 0.05 (0.0) | 20234 (4.74%) |
| 2024-10-25 | 88.6 (-0.67%) | 461 | 1 | 3 | 1 | 0.65% | 0.05 (0.0) | 19319 (-2.08%) |
| 2024-10-18 | 89.2 (2.18%) | 460 | 102 | 2 | -2 | 0.43% | 0.05 (0.01) | 19728 (-10.01%) |
| 2024-10-11 | 87.3 (-0.68%) | 358 | 123 | 4 | 4 | 1.12% | 0.04 (0.01) | 21923 (-12.06%) |
| 2024-10-04 | 87.9 (-3.62%) | 235 | -47 | 0 | -2 | 0.0% | 0.03 (0.0) | 24929 (-10.62%) |
| 2024-09-27 | 91.2 (-2.67%) | 282 | 120 | 2 | 0 | 0.71% | 0.03 (0.01) | 27892 (9.55%) |
| 2024-09-20 | 93.7 (0.75%) | 162 | -156 | 2 | -1 | 1.23% | 0.02 (-0.02) | 25461 (-40.44%) |
| 2024-09-13 | 93.0 (1.2%) | 318 | -109 | 3 | 1 | 0.94% | 0.04 (-0.01) | 42747 (42.16%) |
| 2024-09-06 | 91.9 (1.55%) | 427 | 209 | 2 | 1 | 0.47% | 0.05 (0.03) | 30070 (0.45%) |
| 2024-08-30 | 90.5 (-0.22%) | 218 | 111 | 1 | 0 | 0.46% | 0.02 (0.01) | 29936 (-58.56%) |
| 2024-08-23 | 90.7 (2.25%) | 107 | -58 | 1 | 0 | 0.93% | 0.01 (-0.01) | 72245 (124.83%) |
| 2024-08-16 | 88.7 (1.49%) | 165 | -239 | 1 | 0 | 0.61% | 0.02 (-0.03) | 32133 (-52.52%) |
| 2024-08-09 | 87.4 (0.46%) | 404 | 307 | 1 | -2 | 0.25% | 0.05 (0.04) | 67677 (6.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 87.0 (0.69%) | 97 | -206 | 3 | 0 | 3.09% | 0.01 (-0.02) | 63645 (153.66%) |
| 2024-07-26 | 86.4 (1.65%) | 303 | -88 | 3 | 0 | 0.99% | 0.03 (-0.01) | 25091 (-61.72%) |
| 2024-07-19 | 85.0 (7.32%) | 391 | -292 | 3 | 0 | 0.77% | 0.04 (-0.04) | 65543 (-33.4%) |
| 2024-07-12 | 79.2 (-12.97%) | 683 | 540 | 3 | 3 | 0.44% | 0.08 (0.06) | 98417 (-32.51%) |
| 2024-07-05 | 91.0 (8.2%) | 143 | -73 | 0 | 0 | 0.0% | 0.02 (0.0) | 145835 (120.62%) |
| 2024-06-28 | 84.1 (-0.12%) | 216 | -163 | 0 | -1 | 0.0% | 0.02 (-0.02) | 66103 (196.58%) |
| 2024-06-21 | 84.2 (-1.75%) | 379 | 275 | 1 | 0 | 0.26% | 0.04 (0.03) | 22288 (49.55%) |
| 2024-06-14 | 85.7 (0.94%) | 104 | 18 | 1 | 0 | 0.96% | 0.01 (0.0) | 14904 (-81.35%) |
| 2024-06-07 | 84.9 (1.68%) | 86 | -104 | 1 | 0 | 1.16% | 0.01 (-0.01) | 79902 (78.61%) |
| 2024-05-31 | 83.5 (-0.6%) | 190 | -313 | 1 | 0 | 0.53% | 0.02 (-0.04) | 44735 (120.4%) |
| 2024-05-24 | 84.0 (0.96%) | 503 | -3 | 1 | 0 | 0.2% | 0.06 (0.0) | 20297 (-11.74%) |
| 2024-05-17 | 83.2 (-1.77%) | 506 | -187 | 1 | 0 | 0.2% | 0.06 (-0.02) | 22996 (-24.66%) |
| 2024-05-10 | 84.7 (4.57%) | 693 | 241 | 1 | 0 | 0.14% | 0.08 (0.03) | 30523 (37.74%) |
| 2024-05-03 | 81.0 (0.62%) | 452 | -15 | 1 | 0 | 0.22% | 0.05 (0.0) | 22160 (-33.81%) |
| 2024-04-26 | 80.5 (0.37%) | 467 | -247 | 1 | 1 | 0.21% | 0.05 (-0.03) | 33479 (-7.51%) |
| 2024-04-19 | 80.2 (-1.72%) | 714 | 16 | 0 | -3 | 0.0% | 0.08 (0.0) | 36198 (51.54%) |
| 2024-04-12 | 81.6 (1.24%) | 698 | 36 | 3 | 0 | 0.43% | 0.08 (0.0) | 23887 (60.09%) |
| 2024-04-03 | 80.6 (-1.1%) | 662 | 243 | 3 | 0 | 0.45% | 0.08 (0.03) | 14921 (-39.13%) |
| 2024-03-29 | 81.5 (2.9%) | 419 | -85 | 3 | 1 | 0.72% | 0.05 (-0.01) | 24513 (1.98%) |
| 2024-03-22 | 79.2 (0.64%) | 504 | 13 | 2 | 1 | 0.4% | 0.06 (0.0) | 24038 (37.42%) |
| 2024-03-15 | 78.7 (1.29%) | 491 | -38 | 1 | -1 | 0.2% | 0.06 (0.0) | 17492 (-0.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 77.7 (-0.13%) | 529 | 79 | 2 | 0 | 0.38% | 0.06 (0.01) | 17517 (-26.71%) |
| 2024-03-01 | 77.8 (-2.02%) | 450 | 20 | 2 | 2 | 0.44% | 0.05 (0.0) | 23901 (-8.23%) |
| 2024-02-23 | 79.4 (-0.25%) | 430 | 83 | 0 | -3 | 0.0% | 0.05 (0.01) | 26044 (142.44%) |
| 2024-02-16 | 79.6 (0.25%) | 347 | -4 | 3 | 0 | 0.86% | 0.04 (0.0) | 10742 (176.97%) |
| 2024-02-05 | 79.4 (-0.5%) | 351 | 6 | 3 | 0 | 0.85% | 0.04 (0.0) | 3878 (-75.88%) |
| 2024-02-02 | 79.8 (0.0%) | 345 | 42 | 3 | 1 | 0.87% | 0.04 (0.01) | 16082 (-11.87%) |
| 2024-01-26 | 79.8 (0.25%) | 303 | -39 | 2 | 0 | 0.66% | 0.03 (-0.01) | 18247 (0.62%) |
| 2024-01-19 | 79.6 (-1.97%) | 342 | 18 | 2 | 2 | 0.58% | 0.04 (0.0) | 18134 (26.53%) |
| 2024-01-12 | 81.2 (2.65%) | 324 | 77 | 0 | -1 | 0.0% | 0.04 (0.01) | 14332 (90.81%) |
| 2024-01-05 | 79.1 (-0.88%) | 247 | 30 | 1 | -2 | 0.4% | 0.03 (0.01) | 7511 (-41.2%) |
| 2023-12-29 | 79.8 (2.05%) | 217 | -7 | 3 | -5 | 1.38% | 0.02 (-0.01) | 12773 (-38.44%) |
| 2023-12-22 | 78.2 (-1.88%) | 224 | 65 | 8 | -2 | 3.57% | 0.03 (0.01) | 20748 (-27.38%) |
| 2023-12-15 | 79.7 (-2.33%) | 159 | -145 | 10 | -205 | 6.29% | 0.02 (-0.02) | 28571 (-34.74%) |
| 2023-12-08 | 81.6 (-0.49%) | 304 | -185 | 215 | -733 | 70.72% | 0.04 (-0.02) | 43782 (-25.21%) |
| 2023-12-01 | 82.0 (2.76%) | 489 | 32 | 948 | 714 | 193.87% | 0.06 (0.0) | 58538 (88.08%) |
| 2023-11-24 | 79.8 (0.76%) | 457 | 49 | 234 | 30 | 51.2% | 0.06 (0.01) | 31123 (60.58%) |
| 2023-11-17 | 79.2 (0.89%) | 408 | -51 | 204 | 10 | 50.0% | 0.05 (-0.01) | 19382 (15.38%) |
| 2023-11-10 | 78.5 (2.08%) | 459 | 1 | 194 | 18 | 42.27% | 0.06 (0.0) | 16798 (-17.8%) |
| 2023-11-03 | 76.9 (2.12%) | 458 | -6 | 176 | 55 | 38.43% | 0.06 (0.0) | 20437 (30.8%) |
| 2023-10-27 | 75.3 (1.07%) | 464 | 72 | 121 | 6 | 26.08% | 0.06 (0.01) | 15625 (-30.11%) |
| 2023-10-20 | 74.5 (0.27%) | 392 | 13 | 115 | 4 | 29.34% | 0.05 (0.0) | 22356 (78.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 74.3 (1.78%) | 379 | -6 | 111 | 3 | 29.29% | 0.05 (0.0) | 12507 (-5.04%) |
| 2023-10-06 | 73.0 (0.41%) | 385 | -3 | 108 | -3 | 28.05% | 0.05 (0.0) | 13170 (40.49%) |
| 2023-09-28 | 72.7 (0.83%) | 388 | -2 | 111 | 3 | 28.61% | 0.05 (0.0) | 9374 (-23.27%) |
| 2023-09-22 | 72.1 (-2.17%) | 390 | -10 | 108 | -2 | 27.69% | 0.05 (0.0) | 12218 (-22.13%) |
| 2023-09-15 | 73.7 (2.93%) | 400 | -46 | 110 | 36 | 27.5% | 0.05 (0.0) | 15690 (91.98%) |
| 2023-09-08 | 71.6 (1.13%) | 446 | -30 | 74 | 0 | 16.59% | 0.05 (-0.01) | 8173 (-30.13%) |
| 2023-09-01 | 70.8 (0.57%) | 476 | -118 | 74 | 1 | 15.55% | 0.06 (-0.01) | 11697 (-7.49%) |
| 2023-08-25 | 70.4 (-1.4%) | 594 | -7 | 73 | -4 | 12.29% | 0.07 (0.0) | 12644 (-35.6%) |
| 2023-08-18 | 71.4 (-0.97%) | 601 | -29 | 77 | 37 | 12.81% | 0.07 (-0.01) | 19635 (-7.08%) |
| 2023-08-11 | 72.1 (1.69%) | 630 | -29 | 40 | 16 | 6.35% | 0.08 (0.0) | 21131 (24.86%) |
| 2023-08-04 | 70.9 (-1.39%) | 659 | -21 | 24 | -23 | 3.64% | 0.08 (0.0) | 16923 (-14.85%) |
| 2023-07-28 | 71.9 (-0.69%) | 680 | -154 | 47 | 9 | 6.91% | 0.08 (-0.02) | 19874 (-38.37%) |
| 2023-07-21 | 72.4 (0.7%) | 834 | 52 | 38 | -12 | 4.56% | 0.1 (0.0) | 32248 (36.18%) |
| 2023-07-14 | 71.9 (3.16%) | 782 | 27 | 50 | 23 | 6.39% | 0.1 (0.01) | 23680 (-46.61%) |
| 2023-07-07 | 69.7 (-11.32%) | 755 | 19 | 27 | 27 | 3.58% | 0.09 (0.0) | 44355 (-27.12%) |
| 2023-06-30 | 78.6 (2.08%) | 736 | -71 | 0 | -29 | 0.0% | 0.09 (-0.01) | 60856 (-50.47%) |
| 2023-06-21 | 77.0 (-2.78%) | 807 | 236 | 29 | 29 | 3.59% | 0.1 (0.03) | 122863 (291.75%) |
| 2023-06-16 | 79.2 (0.76%) | 571 | 19 | 0 | -1 | 0.0% | 0.07 (0.0) | 31362 (78.22%) |
| 2023-06-09 | 78.6 (0.64%) | 552 | -13 | 1 | -17 | 0.18% | 0.07 (0.0) | 17597 (-57.82%) |
| 2023-06-02 | 78.1 (0.13%) | 565 | -36 | 18 | 9 | 3.19% | 0.07 (0.0) | 41723 (46.37%) |
| 2023-05-26 | 78.0 (-1.14%) | 601 | 16 | 9 | -2 | 1.5% | 0.07 (0.0) | 28504 (35.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 78.9 (1.28%) | 585 | -137 | 11 | 5 | 1.88% | 0.07 (-0.02) | 20962 (32.77%) |
| 2023-05-12 | 77.9 (-0.76%) | 722 | -118 | 6 | -4 | 0.83% | 0.09 (-0.01) | 15788 (-10.55%) |
| 2023-05-05 | 78.5 (-0.51%) | 840 | -5 | 10 | 7 | 1.19% | 0.1 (0.0) | 17649 (-38.13%) |
| 2023-04-28 | 78.9 (1.15%) | 845 | -36 | 3 | 0 | 0.36% | 0.1 (-0.01) | 28528 (79.05%) |
| 2023-04-21 | 78.0 (-0.13%) | 881 | -79 | 3 | -1 | 0.34% | 0.11 (-0.01) | 15933 (10.45%) |
| 2023-04-14 | 78.1 (3.17%) | 960 | 27 | 4 | 3 | 0.42% | 0.12 (0.01) | 14425 (187.36%) |
| 2023-04-07 | 75.7 (0.66%) | 933 | 42 | 1 | 0 | 0.11% | 0.11 (0.0) | 5020 (-77.31%) |
| 2023-03-31 | 75.2 (1.76%) | 891 | 217 | 1 | 1 | 0.11% | 0.11 (0.03) | 22122 (33.67%) |
| 2023-03-24 | 73.9 (4.38%) | 674 | -184 | 0 | 0 | 0.0% | 0.08 (-0.03) | 16549 (-38.67%) |
| 2023-03-17 | 70.8 (0.43%) | 858 | 47 | 0 | 0 | 0.0% | 0.11 (0.01) | 26983 (-84.35%) |
| 2023-03-10 | 70.5 (1.0%) | 811 | 247 | 0 | -4 | 0.0% | 0.1 (0.03) | 172460 (1082.39%) |
| 2023-03-03 | 69.8 (1.16%) | 564 | -57 | 4 | -2 | 0.71% | 0.07 (-0.01) | 14585 (-32.09%) |
| 2023-02-24 | 69.0 (0.0%) | 621 | 51 | 6 | 0 | 0.97% | 0.08 (0.01) | 21477 (10.89%) |
| 2023-02-17 | 69.0 (1.47%) | 570 | -67 | 6 | -9 | 1.05% | 0.07 (-0.01) | 19367 (-0.45%) |
| 2023-02-10 | 68.0 (0.74%) | 637 | -12 | 15 | 3 | 2.35% | 0.08 (0.0) | 19454 (-48.73%) |
| 2023-02-03 | 67.5 (1.2%) | 649 | -10 | 12 | 0 | 1.85% | 0.08 (0.0) | 37946 (439.78%) |
| 2023-01-17 | 66.7 (0.91%) | 659 | 38 | 12 | 0 | 1.82% | 0.08 (0.0) | 7030 (-77.33%) |
| 2023-01-13 | 66.1 (-1.2%) | 621 | -80 | 12 | -4 | 1.93% | 0.08 (-0.01) | 31016 (258.95%) |
| 2023-01-06 | 66.9 (1.52%) | 701 | -43 | 16 | 0 | 2.28% | 0.09 (0.0) | 8640 (-4.68%) |
| 2022-12-30 | 65.9 (0.3%) | 744 | -52 | 16 | 0 | 2.15% | 0.09 (-0.01) | 9065 (-46.98%) |
| 2022-12-23 | 65.7 (-1.05%) | 796 | 93 | 16 | -4 | 2.01% | 0.1 (0.01) | 17098 (-34.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 66.4 (-1.63%) | 703 | 32 | 20 | 4 | 2.84% | 0.09 (0.01) | 26266 (42.38%) |
| 2022-12-09 | 67.5 (0.0%) | 671 | 1 | 16 | 11 | 2.38% | 0.08 (0.0) | 18448 (-33.4%) |
| 2022-12-02 | 67.5 (1.2%) | 670 | -64 | 5 | -5 | 0.75% | 0.08 (-0.01) | 27701 (20.27%) |
| 2022-11-25 | 66.7 (0.76%) | 734 | -170 | 10 | 0 | 1.36% | 0.09 (-0.02) | 23032 (-50.62%) |
| 2022-11-18 | 66.2 (-4.06%) | 904 | 446 | 10 | -7 | 1.11% | 0.11 (0.05) | 46647 (99.86%) |
| 2022-11-11 | 69.0 (-0.43%) | 458 | 51 | 17 | 6 | 3.71% | 0.06 (0.01) | 23340 (-13.08%) |
| 2022-11-04 | 69.3 (-1.14%) | 407 | 32 | 11 | -2 | 2.7% | 0.05 (0.0) | 26852 (1.76%) |
| 2022-10-28 | 70.1 (1.59%) | 375 | -18 | 13 | -7 | 3.47% | 0.05 (0.0) | 26388 (-1.69%) |
| 2022-10-21 | 69.0 (1.17%) | 393 | -53 | 20 | -2 | 5.09% | 0.05 (0.0) | 26840 (39.93%) |
| 2022-10-14 | 68.2 (-0.15%) | 446 | 0 | 22 | -6 | 4.93% | 0.05 (0.0) | 19182 (-10.99%) |
| 2022-10-07 | 68.3 (-5.66%) | 446 | -4 | 28 | 10 | 6.28% | 0.05 (-0.01) | 21551 (-15.31%) |
| 2022-09-30 | 72.4 (2.99%) | 450 | -97 | 18 | -3 | 4.0% | 0.06 (-0.01) | 25445 (-0.47%) |
| 2022-09-23 | 70.3 (-3.96%) | 547 | 79 | 21 | 9 | 3.84% | 0.07 (0.01) | 25564 (15.96%) |
| 2022-09-16 | 73.2 (-1.74%) | 468 | 6 | 12 | 3 | 2.56% | 0.06 (0.0) | 22045 (61.9%) |
| 2022-09-08 | 74.5 (1.64%) | 462 | -37 | 9 | 1 | 1.95% | 0.06 (0.0) | 13616 (-30.88%) |
| 2022-09-02 | 73.3 (-2.14%) | 499 | -2 | 8 | -5 | 1.6% | 0.06 (0.0) | 19699 (21.78%) |
| 2022-08-26 | 74.9 (0.94%) | 501 | -83 | 13 | -6 | 2.59% | 0.06 (-0.01) | 16175 (-28.88%) |
| 2022-08-19 | 74.2 (-4.87%) | 584 | 178 | 19 | -7 | 3.25% | 0.07 (0.02) | 22743 (24.14%) |
| 2022-08-12 | 78.0 (3.17%) | 406 | -38 | 26 | 15 | 6.4% | 0.05 (0.0) | 18321 (-31.0%) |
| 2022-08-05 | 75.6 (0.13%) | 444 | -49 | 11 | 2 | 2.48% | 0.05 (-0.01) | 26552 (-0.37%) |
| 2022-07-29 | 75.5 (2.03%) | 493 | -43 | 9 | 5 | 1.83% | 0.06 (-0.01) | 26650 (-36.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 74.0 (-6.09%) | 536 | 193 | 4 | -2 | 0.75% | 0.07 (0.03) | 42065 (-11.32%) |
| 2022-07-15 | 78.8 (-7.08%) | 343 | 76 | 6 | 5 | 1.75% | 0.04 (0.01) | 47434 (-2.61%) |
| 2022-07-08 | 84.8 (-0.82%) | 267 | -32 | 1 | -9 | 0.37% | 0.03 (-0.01) | 48706 (74.11%) |
| 2022-07-01 | 85.5 (0.94%) | 299 | -118 | 10 | 2 | 3.34% | 0.04 (-0.01) | 27975 (29.78%) |
| 2022-06-24 | 84.7 (2.67%) | 417 | 198 | 8 | -5 | 1.92% | 0.05 (0.02) | 21555 (-11.51%) |
| 2022-06-17 | 82.5 (2.23%) | 219 | 2 | 13 | -5 | 5.94% | 0.03 (0.0) | 24359 (41.17%) |
| 2022-06-10 | 80.7 (-0.37%) | 217 | -8 | 18 | 2 | 8.29% | 0.03 (0.0) | 17255 (-56.2%) |
| 2022-06-02 | 81.0 (0.37%) | 225 | -59 | 16 | 1 | 7.11% | 0.03 (0.0) | 39395 (6.76%) |
| 2022-05-27 | 80.7 (-2.77%) | 284 | -15 | 15 | -7 | 5.28% | 0.03 (-0.01) | 36901 (5.76%) |
| 2022-05-20 | 83.0 (0.97%) | 299 | -49 | 22 | 0 | 7.36% | 0.04 (0.0) | 34893 (-7.99%) |
| 2022-05-13 | 82.2 (3.01%) | 348 | -89 | 22 | 1 | 6.32% | 0.04 (-0.01) | 37922 (13.74%) |
| 2022-05-06 | 79.8 (-3.62%) | 437 | -92 | 21 | -8 | 4.81% | 0.05 (-0.01) | 33339 (-31.63%) |
| 2022-04-29 | 82.8 (6.56%) | 529 | 229 | 29 | 27 | 5.48% | 0.06 (0.02) | 48765 (52.51%) |
| 2022-04-22 | 77.7 (2.91%) | 300 | 53 | 2 | -1 | 0.67% | 0.04 (0.01) | 31975 (23.81%) |
| 2022-04-15 | 75.5 (1.21%) | 247 | -48 | 3 | 3 | 1.21% | 0.03 (-0.01) | 25825 (38.56%) |
| 2022-04-08 | 74.6 (2.05%) | 295 | -7 | 0 | -2 | 0.0% | 0.04 (0.0) | 18637 (-5.7%) |
| 2022-04-01 | 73.1 (-0.54%) | 302 | -79 | 2 | -2 | 0.66% | 0.04 (-0.01) | 19763 (-1.02%) |
| 2022-03-25 | 73.5 (0.96%) | 381 | -20 | 4 | -9 | 1.05% | 0.05 (0.0) | 19966 (-52.31%) |
| 2022-03-18 | 72.8 (-0.55%) | 401 | -264 | 13 | -3 | 3.24% | 0.05 (-0.03) | 41866 (34.33%) |
| 2022-03-11 | 73.2 (0.0%) | 665 | -151 | 16 | 7 | 2.41% | 0.08 (-0.02) | 31167 (-3.63%) |
| 2022-03-04 | 73.2 (5.63%) | 816 | 232 | 9 | 5 | 1.1% | 0.1 (0.03) | 32343 (-12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 69.3 (1.02%) | 584 | 298 | 4 | 4 | 0.68% | 0.07 (0.03) | 36865 (68.04%) |
| 2022-02-18 | 68.6 (2.85%) | 286 | 53 | 0 | 0 | 0.0% | 0.04 (0.01) | 21938 (-4.15%) |
| 2022-02-11 | 66.7 (2.62%) | 233 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22888 (182.36%) |
| 2022-01-26 | 65.0 (0.0%) | 233 | -9 | 0 | 0 | 0.0% | 0.03 (0.0) | 8106 (-36.88%) |
| 2022-01-21 | 65.0 (1.09%) | 242 | 16 | 0 | 0 | 0.0% | 0.03 (0.0) | 12841 (28.89%) |
| 2022-01-14 | 64.3 (1.1%) | 226 | 18 | 0 | 0 | 0.0% | 0.03 (0.0) | 9963 (26.06%) |
| 2022-01-07 | 63.6 (-1.55%) | 208 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 7903 (-32.13%) |
| 2021-12-30 | 64.6 (1.1%) | 210 | -24 | 0 | 0 | 0.0% | 0.03 (0.0) | 11645 (-20.69%) |
| 2021-12-24 | 63.9 (0.63%) | 234 | 93 | 0 | 0 | 0.0% | 0.03 (0.01) | 14683 (-4.28%) |
| 2021-12-17 | 63.5 (1.44%) | 141 | -7 | 0 | 0 | 0.0% | 0.02 (0.0) | 15339 (30.9%) |
| 2021-12-10 | 62.6 (-0.48%) | 148 | -24 | 0 | 0 | 0.0% | 0.02 (0.0) | 11718 (-52.48%) |
| 2021-12-03 | 62.9 (-0.32%) | 172 | 25 | 0 | 0 | 0.0% | 0.02 (0.0) | 24662 (98.64%) |
| 2021-11-26 | 63.1 (-1.56%) | 147 | -23 | 0 | 0 | 0.0% | 0.02 (0.0) | 12415 (-29.19%) |
| 2021-11-19 | 64.1 (4.4%) | 170 | 170 | 0 | 0 | 0.0% | 0.02 (0) | 17534 (-31.62%) |
| 2021-11-13 | 61.4 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25642 (54.49%) |
| 2021-11-06 | 60.9 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16598 (-13.12%) |
| 2021-10-30 | 61.5 (0.0%) | 0 | -330 | 0 | 0 | 0 | N/A (0) | 19105 (56.7%) |
| 2021-10-22 | 61.5 (-0.16%) | 330 | 11 | 0 | 0 | 0.0% | 0.04 (0.0) | 12192 (35.28%) |
| 2021-10-15 | 61.6 (-0.16%) | 319 | -76 | 0 | 0 | 0.0% | 0.04 (-0.01) | 9012 (-31.12%) |
| 2021-10-08 | 61.7 (0.65%) | 395 | 29 | 0 | 0 | 0.0% | 0.05 (0.01) | 13084 (-12.34%) |
| 2021-10-01 | 61.3 (0.0%) | 366 | -52 | 0 | 0 | 0.0% | 0.04 (-0.01) | 14926 (43.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 61.3 (1.16%) | 418 | -259 | 0 | 0 | 0.0% | 0.05 (-0.03) | 10382 (-39.09%) |
| 2021-09-17 | 60.6 (0.0%) | 677 | 210 | 0 | 0 | 0.0% | 0.08 (0.02) | 17044 (20.07%) |
| 2021-09-10 | 60.6 (0.0%) | 467 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 14195 (-32.9%) |
| 2021-09-03 | 60.6 (-0.98%) | 468 | 73 | 0 | 0 | 0.0% | 0.06 (0.01) | 21154 (29.29%) |
| 2021-08-27 | 61.2 (1.32%) | 395 | -84 | 0 | -1 | 0.0% | 0.05 (-0.01) | 16361 (-39.0%) |
| 2021-08-20 | 60.4 (-1.63%) | 479 | 45 | 1 | 1 | 0.21% | 0.06 (0.01) | 26822 (144.17%) |
| 2021-08-13 | 61.4 (0.82%) | 434 | -17 | 0 | 0 | 0.0% | 0.05 (-0.01) | 10985 (-33.02%) |
| 2021-08-06 | 60.9 (0.5%) | 451 | -21 | 0 | 0 | 0.0% | 0.06 (0.0) | 16401 (-23.78%) |
| 2021-07-30 | 60.6 (-1.62%) | 472 | -54 | 0 | -1 | 0.0% | 0.06 (0.0) | 21520 (-43.23%) |
| 2021-07-23 | 61.6 (-5.81%) | 526 | -11 | 1 | 1 | 0.19% | 0.06 (-0.01) | 37910 (159.93%) |
| 2021-07-16 | 65.4 (0.0%) | 537 | 23 | 0 | 0 | 0.0% | 0.07 (0.01) | 14584 (45.83%) |
| 2021-07-09 | 65.4 (1.08%) | 514 | 18 | 0 | 0 | 0.0% | 0.06 (0.0) | 10001 (23.17%) |
| 2021-07-02 | 64.7 (-1.07%) | 496 | 5 | 0 | 0 | 0.0% | 0.06 (0.0) | 8119 (-25.89%) |
| 2021-06-25 | 65.4 (1.08%) | 491 | -15 | 0 | 0 | 0.0% | 0.06 (0.0) | 10956 (-0.76%) |
